["2026-09-17T13:30:00.017345+00:00", "quote", 5.3, 5.32]
["2026-09-17T13:30:00.017371+00:00", "quote", 5.3, 5.32]
["2026-09-17T13:30:00.076765+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.076871+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.078425+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.079427+00:00", "trade", 5.32, 36229.0]
["2026-09-17T13:30:00.079428+00:00", "quote", 5.3, 5.32]
["2026-09-17T13:30:00.079430+00:00", "trade", 5.32, 36229.0]
["2026-09-17T13:30:00.083441+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.083471+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.083775+00:00", "trade", 5.32, 133.0]
["2026-09-17T13:30:00.084241+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.084588+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.084617+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.089948+00:00", "quote", 5.3, 5.32]
["2026-09-17T13:30:00.090547+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.145741+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.147476+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.148784+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.178002+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.178871+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:00.178880+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:00.178880+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:00.178889+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:00.178889+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.178892+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:00.178895+00:00", "trade", 5.32, 5.0]
["2026-09-17T13:30:00.178898+00:00", "trade", 5.32, 600.0]
["2026-09-17T13:30:00.178898+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:00.178905+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.178910+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.178910+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.178925+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:00.178930+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.178930+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.178940+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.178945+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.178956+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.178960+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.178965+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.179055+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.179057+00:00", "trade", 5.32, 163.0]
["2026-09-17T13:30:00.179095+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.179096+00:00", "trade", 5.32, 3821.0]
["2026-09-17T13:30:00.179226+00:00", "quote", 5.31, 5.33]
["2026-09-17T13:30:00.179366+00:00", "quote", 5.31, 5.33]
["2026-09-17T13:30:00.179386+00:00", "quote", 5.31, 5.33]
["2026-09-17T13:30:00.179496+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.179612+00:00", "quote", 5.31, 5.33]
["2026-09-17T13:30:00.179616+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:00.179622+00:00", "quote", 5.31, 5.33]
["2026-09-17T13:30:00.179627+00:00", "quote", 5.31, 5.33]
["2026-09-17T13:30:00.179657+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.180484+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.182990+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.183320+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.183411+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.183421+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.184213+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.186082+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:00.186082+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:00.186418+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.186769+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.196968+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.198166+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.198512+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.198993+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.199263+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.199955+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.212284+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.221572+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.232813+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.232929+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.233896+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.266304+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.296339+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.301839+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:00.306095+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:00.306098+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.307642+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.309205+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.311351+00:00", "trade", 5.32, 24.0]
["2026-09-17T13:30:00.326618+00:00", "trade", 5.32, 9.0]
["2026-09-17T13:30:00.327866+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:00.328564+00:00", "trade", 5.32, 500.0]
["2026-09-17T13:30:00.328982+00:00", "trade", 5.32, 500.0]
["2026-09-17T13:30:00.378300+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:00.378330+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:00.378330+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.378333+00:00", "trade", 5.32, 600.0]
["2026-09-17T13:30:00.378399+00:00", "trade", 5.32, 13.0]
["2026-09-17T13:30:00.378405+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.378523+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:00.378525+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.378561+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:30:00.378579+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:30:00.378644+00:00", "trade", 5.32, 600.0]
["2026-09-17T13:30:00.378652+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.378656+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.378656+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.378657+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:30:00.378691+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.378731+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.378731+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.378733+00:00", "trade", 5.32, 99.0]
["2026-09-17T13:30:00.378889+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:30:00.379022+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.379057+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.379167+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:30:00.379207+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.379222+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.379287+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:00.379473+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.379528+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.379688+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.379698+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.379703+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.379703+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.381953+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.382034+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.382184+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.382304+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.382645+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.382936+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.383237+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.392899+00:00", "trade", 5.32, 168.0]
["2026-09-17T13:30:00.393190+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.403045+00:00", "trade", 5.32, 93.0]
["2026-09-17T13:30:00.406728+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.422325+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.426697+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:30:00.427126+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.427334+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:30:00.486788+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.488021+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.521522+00:00", "trade", 5.32, 3600.0]
["2026-09-17T13:30:00.524875+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:30:00.570890+00:00", "trade", 5.325, 500.0]
["2026-09-17T13:30:00.572192+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.578106+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.593697+00:00", "trade", 5.3235, 1.0]
["2026-09-17T13:30:00.774565+00:00", "trade", 5.32, 2.0]
["2026-09-17T13:30:00.790383+00:00", "trade", 5.32, 2.0]
["2026-09-17T13:30:00.856177+00:00", "trade", 5.32, 6.0]
["2026-09-17T13:30:00.946037+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:00.946070+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:30:00.946073+00:00", "trade", 5.33, 73.0]
["2026-09-17T13:30:00.946374+00:00", "trade", 5.32, 1190.0]
["2026-09-17T13:30:01.010998+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:30:01.011355+00:00", "trade", 5.325, 4900.0]
["2026-09-17T13:30:01.012425+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.029458+00:00", "trade", 5.32, 500.0]
["2026-09-17T13:30:01.029460+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.029516+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.054977+00:00", "trade", 5.325, 5.0]
["2026-09-17T13:30:01.054980+00:00", "trade", 5.325, 4.0]
["2026-09-17T13:30:01.092422+00:00", "trade", 5.32, 7100.0]
["2026-09-17T13:30:01.112664+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.116717+00:00", "trade", 5.325, 300.0]
["2026-09-17T13:30:01.117562+00:00", "trade", 5.325, 300.0]
["2026-09-17T13:30:01.117652+00:00", "trade", 5.325, 400.0]
["2026-09-17T13:30:01.134333+00:00", "trade", 5.325, 300.0]
["2026-09-17T13:30:01.154193+00:00", "trade", 5.325, 400.0]
["2026-09-17T13:30:01.196855+00:00", "trade", 5.325, 1000.0]
["2026-09-17T13:30:01.247053+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:01.247054+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.249605+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.260987+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.262904+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:01.262906+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.262907+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:30:01.262951+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.285918+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:30:01.321381+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.386155+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.419821+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:01.535496+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.535651+00:00", "trade", 5.33, 87.0]
["2026-09-17T13:30:01.535651+00:00", "trade", 5.33, 20.0]
["2026-09-17T13:30:01.590844+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:30:01.639634+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.899397+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:01.929880+00:00", "trade", 5.325, 1.0]
["2026-09-17T13:30:01.948477+00:00", "trade", 5.325, 7.0]
["2026-09-17T13:30:01.955583+00:00", "trade", 5.325, 1.0]
["2026-09-17T13:30:01.955727+00:00", "trade", 5.325, 5.0]
["2026-09-17T13:30:01.959447+00:00", "trade", 5.325, 4.0]
["2026-09-17T13:30:01.959501+00:00", "trade", 5.325, 3.0]
["2026-09-17T13:30:01.959519+00:00", "trade", 5.325, 5.0]
["2026-09-17T13:30:01.959573+00:00", "trade", 5.325, 29.0]
["2026-09-17T13:30:01.961149+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:01.962385+00:00", "trade", 5.325, 2.0]
["2026-09-17T13:30:01.973740+00:00", "trade", 5.325, 1.0]
["2026-09-17T13:30:01.978903+00:00", "trade", 5.325, 4.0]
["2026-09-17T13:30:01.979017+00:00", "trade", 5.325, 10.0]
["2026-09-17T13:30:01.981345+00:00", "trade", 5.325, 2.0]
["2026-09-17T13:30:01.981673+00:00", "trade", 5.325, 11.0]
["2026-09-17T13:30:01.983727+00:00", "trade", 5.325, 5.0]
["2026-09-17T13:30:01.983733+00:00", "trade", 5.325, 1.0]
["2026-09-17T13:30:02.202479+00:00", "trade", 5.325, 5.0]
["2026-09-17T13:30:02.202482+00:00", "trade", 5.325, 2.0]
["2026-09-17T13:30:02.202540+00:00", "trade", 5.325, 7500.0]
["2026-09-17T13:30:02.313035+00:00", "trade", 5.3208, 30.0]
["2026-09-17T13:30:02.708897+00:00", "trade", 5.325, 45.0]
["2026-09-17T13:30:02.992134+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:02.998870+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:02.999176+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:03.094292+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:03.128384+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:03.129556+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:03.143206+00:00", "trade", 5.33, 105.0]
["2026-09-17T13:30:03.143285+00:00", "trade", 5.33, 1.0]
["2026-09-17T13:30:03.224297+00:00", "trade", 5.3278, 56.0]
["2026-09-17T13:30:03.237679+00:00", "trade", 5.3278, 1.0]
["2026-09-17T13:30:03.279311+00:00", "trade", 5.3278, 1.0]
["2026-09-17T13:30:03.282360+00:00", "trade", 5.3278, 1.0]
["2026-09-17T13:30:03.436919+00:00", "trade", 5.3291, 2.0]
["2026-09-17T13:30:03.438347+00:00", "trade", 5.3291, 2.0]
["2026-09-17T13:30:03.439222+00:00", "trade", 5.3278, 9.0]
["2026-09-17T13:30:03.441727+00:00", "trade", 5.3278, 1.0]
["2026-09-17T13:30:03.442632+00:00", "trade", 5.3278, 1.0]
["2026-09-17T13:30:03.459061+00:00", "trade", 5.33, 400.0]
["2026-09-17T13:30:03.463869+00:00", "trade", 5.33, 2900.0]
["2026-09-17T13:30:03.470013+00:00", "trade", 5.3278, 4.0]
["2026-09-17T13:30:03.542714+00:00", "trade", 5.3278, 1.0]
["2026-09-17T13:30:03.548457+00:00", "trade", 5.325, 7500.0]
["2026-09-17T13:30:03.548472+00:00", "trade", 5.325, 7500.0]
["2026-09-17T13:30:03.550649+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:03.656763+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:30:03.694037+00:00", "trade", 5.33, 600.0]
["2026-09-17T13:30:03.728710+00:00", "trade", 5.33, 700.0]
["2026-09-17T13:30:03.741349+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:30:03.927829+00:00", "trade", 5.32, 65.0]
["2026-09-17T13:30:03.928093+00:00", "trade", 5.32, 111.0]
["2026-09-17T13:30:03.940369+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:30:04.153074+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:04.305357+00:00", "trade", 5.325, 1.0]
["2026-09-17T13:30:05.729103+00:00", "trade", 5.325, 10.0]
["2026-09-17T13:30:05.729578+00:00", "trade", 5.325, 3750.0]
["2026-09-17T13:30:05.729771+00:00", "trade", 5.325, 10.0]
["2026-09-17T13:30:05.744957+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:30:06.399234+00:00", "trade", 5.3268, 2.0]
["2026-09-17T13:30:07.033510+00:00", "trade", 5.325, 300.0]
["2026-09-17T13:30:07.041816+00:00", "trade", 5.325, 400.0]
["2026-09-17T13:30:07.041876+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:30:07.044594+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:30:07.045629+00:00", "trade", 5.325, 200.0]
["2026-09-17T13:30:07.047325+00:00", "trade", 5.325, 200.0]
["2026-09-17T13:30:07.048988+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:30:07.063413+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:30:07.230827+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:07.354139+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:30:07.447313+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:09.653130+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:10.089234+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:10.405241+00:00", "trade", 5.325, 35.0]
["2026-09-17T13:30:10.552820+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:30:11.566660+00:00", "trade", 5.325, 200.0]
["2026-09-17T13:30:11.625114+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:11.625116+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:11.625189+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625192+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625192+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:11.625195+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625198+00:00", "trade", 5.32, 800.0]
["2026-09-17T13:30:11.625198+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625201+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625201+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625204+00:00", "trade", 5.32, 300.0]
["2026-09-17T13:30:11.625486+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625493+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625493+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625496+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625497+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:11.625502+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:11.625502+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:11.625502+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625505+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625511+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625568+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625595+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625612+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:11.625617+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:11.625662+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:11.625667+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:11.625668+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625671+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625672+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:11.625672+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:11.625673+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625676+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:11.625677+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:30:11.625679+00:00", "trade", 5.32, 500.0]
["2026-09-17T13:30:11.625682+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:11.625682+00:00", "trade", 5.32, 900.0]
["2026-09-17T13:30:11.625682+00:00", "quote", 5.31, 5.33]
["2026-09-17T13:30:11.625685+00:00", "trade", 5.32, 800.0]
["2026-09-17T13:30:11.625685+00:00", "trade", 5.32, 55.0]
["2026-09-17T13:30:11.625702+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:11.625717+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:11.625823+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:11.625823+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:11.625893+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:11.626018+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:11.626208+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:11.626344+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:11.628265+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:30:11.628754+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:11.631326+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:11.631371+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:11.631857+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:11.775878+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:30:11.963446+00:00", "trade", 5.31, 1.0]
["2026-09-17T13:30:12.060851+00:00", "trade", 5.315, 1800.0]
["2026-09-17T13:30:12.060875+00:00", "trade", 5.315, 1900.0]
["2026-09-17T13:30:12.060941+00:00", "trade", 5.315, 1900.0]
["2026-09-17T13:30:12.060959+00:00", "trade", 5.315, 1900.0]
["2026-09-17T13:30:12.061074+00:00", "trade", 5.315, 1900.0]
["2026-09-17T13:30:12.061152+00:00", "trade", 5.315, 1900.0]
["2026-09-17T13:30:12.061164+00:00", "trade", 5.315, 1900.0]
["2026-09-17T13:30:12.061197+00:00", "trade", 5.315, 1900.0]
["2026-09-17T13:30:12.061525+00:00", "trade", 5.315, 1978.0]
["2026-09-17T13:30:12.061582+00:00", "trade", 5.315, 1900.0]
["2026-09-17T13:30:12.061654+00:00", "trade", 5.315, 1800.0]
["2026-09-17T13:30:12.062487+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:12.069605+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:30:12.069608+00:00", "trade", 5.315, 12.0]
["2026-09-17T13:30:12.070248+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:30:12.071358+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:12.071388+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:12.071393+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:12.071398+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:12.071448+00:00", "trade", 5.315, 11.0]
["2026-09-17T13:30:12.071452+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:12.071454+00:00", "trade", 5.32, 13.0]
["2026-09-17T13:30:12.071458+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:30:12.071458+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:12.071460+00:00", "trade", 5.32, 1200.0]
["2026-09-17T13:30:12.071484+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:12.071499+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:12.071529+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:12.072070+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:12.074269+00:00", "trade", 5.319, 788.0]
["2026-09-17T13:30:12.074278+00:00", "trade", 5.319, 27322.0]
["2026-09-17T13:30:12.076350+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:12.076840+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:12.116093+00:00", "trade", 5.32, 3200.0]
["2026-09-17T13:30:12.127496+00:00", "trade", 5.32, 300.0]
["2026-09-17T13:30:12.138947+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:12.191873+00:00", "trade", 5.32, 10.0]
["2026-09-17T13:30:12.191900+00:00", "trade", 5.32, 3.0]
["2026-09-17T13:30:12.193575+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:30:12.221764+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:12.223833+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:30:12.314051+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:12.314131+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:12.316150+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:30:12.362286+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:30:12.378010+00:00", "trade", 5.32, 1400.0]
["2026-09-17T13:30:12.391903+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:12.614792+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:12.616872+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:30:13.018867+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:30:14.894205+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:14.894366+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:14.894366+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:14.894438+00:00", "trade", 5.32, 500.0]
["2026-09-17T13:30:14.896282+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:30:14.962927+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:15.357520+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:30:15.358187+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:30:15.359276+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:30:15.929365+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:15.929490+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:15.929510+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:15.930002+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:15.930057+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:15.931557+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:30:15.932158+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:30:17.450275+00:00", "trade", 5.315, 50.0]
["2026-09-17T13:30:17.608373+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.608389+00:00", "trade", 5.32, 10.0]
["2026-09-17T13:30:17.608634+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.608651+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:30:17.608654+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.608674+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.608704+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.608759+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.609035+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.609140+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.613200+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.613210+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.613240+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.613275+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.613275+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.613278+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:30:17.613281+00:00", "trade", 5.32, 2800.0]
["2026-09-17T13:30:17.613295+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.613315+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.613335+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.613806+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.613871+00:00", "trade", 5.32, 1270.0]
["2026-09-17T13:30:17.613874+00:00", "trade", 5.32, 1234.0]
["2026-09-17T13:30:17.613886+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.613956+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.614352+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.619591+00:00", "trade", 5.315, 24.0]
["2026-09-17T13:30:17.623794+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:17.683216+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:17.684717+00:00", "trade", 5.32, 90.0]
["2026-09-17T13:30:17.688836+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:17.725704+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:30:17.862062+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.862172+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:17.862503+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:18.046662+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:18.060329+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:18.061677+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:18.286377+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:18.502607+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:19.488129+00:00", "trade", 5.32, 1000.0]
["2026-09-17T13:30:19.489081+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:19.505656+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:19.506047+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:19.528570+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:19.551051+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:19.954835+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:19.954840+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:19.955317+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:20.041591+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:30:20.041632+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:22.812855+00:00", "trade", 5.3123, 2.0]
["2026-09-17T13:30:22.852345+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:22.954877+00:00", "trade", 5.32, 46.0]
["2026-09-17T13:30:22.954892+00:00", "trade", 5.32, 154.0]
["2026-09-17T13:30:22.955035+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:22.955125+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:22.955370+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:23.197517+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:23.197868+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:23.404735+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:23.405111+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:23.656059+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:23.971675+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:23.971831+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:23.971886+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:23.972051+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:23.972622+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:23.972622+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:24.026526+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:24.030275+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:26.728027+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:30:26.728816+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.221003+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.225689+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.228791+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.230611+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:30:27.231937+00:00", "trade", 5.315, 685.0]
["2026-09-17T13:30:27.235698+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.245932+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.246022+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.246032+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.246068+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.246071+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:30:27.246083+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:27.246086+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.246089+00:00", "trade", 5.31, 2000.0]
["2026-09-17T13:30:27.246104+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.246107+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.246113+00:00", "trade", 5.31, 68.0]
["2026-09-17T13:30:27.246113+00:00", "trade", 5.31, 50.0]
["2026-09-17T13:30:27.246117+00:00", "trade", 5.31, 84.0]
["2026-09-17T13:30:27.246117+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.246122+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:30:27.246122+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:30:27.246122+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:27.246126+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.246126+00:00", "trade", 5.31, 90.0]
["2026-09-17T13:30:27.246128+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:30:27.246131+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:30:27.246131+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.246133+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.246143+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.246146+00:00", "trade", 5.31, 806.0]
["2026-09-17T13:30:27.246150+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.246153+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:30:27.246153+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.246158+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:30:27.246168+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.246183+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.246248+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.246363+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.246363+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:30:27.246378+00:00", "trade", 5.31, 294.0]
["2026-09-17T13:30:27.246381+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.246384+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.246387+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.246387+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:27.246390+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.246390+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.246393+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:30:27.246403+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:30:27.246463+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:30:27.246559+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:30:27.246624+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:30:27.246639+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:30:27.246654+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:30:27.246689+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:30:27.246700+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:30:27.246749+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:30:27.246814+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:27.246814+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.247054+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:30:27.247100+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.247102+00:00", "trade", 5.31, 2.0]
["2026-09-17T13:30:27.247225+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.247280+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.247290+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.247325+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.247341+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.247772+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.247832+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.249591+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.249631+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.249636+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.250373+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.250643+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.250714+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.250919+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.256181+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.264672+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.264717+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.265589+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.265794+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.266381+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.267258+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.267413+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.287377+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:27.288158+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.318896+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.319868+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.320359+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.334558+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.334613+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.334673+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.334769+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.362450+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.362976+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.366464+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.478290+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.478852+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:27.988530+00:00", "trade", 5.305, 154.0]
["2026-09-17T13:30:28.020311+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:28.020334+00:00", "trade", 5.3, 13.0]
["2026-09-17T13:30:28.020361+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:28.239768+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:28.239818+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:28.702360+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:28.702410+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:28.702410+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:28.702465+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:28.703032+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:29.127412+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:29.999298+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:30.379445+00:00", "trade", 5.305, 10.0]
["2026-09-17T13:30:30.694416+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:30:31.342186+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:31.343143+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:31.343289+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:31.343334+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:31.343605+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:31.365668+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:30:32.769299+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:33.154017+00:00", "trade", 5.305, 500.0]
["2026-09-17T13:30:34.306003+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:34.306159+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:34.306199+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:34.306204+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:34.306565+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:34.306710+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:34.306790+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:34.319170+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:34.860678+00:00", "trade", 5.3018, 2.0]
["2026-09-17T13:30:35.240123+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:35.240178+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:35.242400+00:00", "trade", 5.305, 10.0]
["2026-09-17T13:30:35.242872+00:00", "trade", 5.305, 90.0]
["2026-09-17T13:30:35.242875+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:30:35.243804+00:00", "trade", 5.305, 41.0]
["2026-09-17T13:30:35.288678+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:35.890437+00:00", "trade", 5.305, 59.0]
["2026-09-17T13:30:36.152686+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:39.442889+00:00", "trade", 5.3, 29.0]
["2026-09-17T13:30:39.623555+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:39.623611+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:39.625057+00:00", "trade", 5.3, 29.0]
["2026-09-17T13:30:39.630998+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:39.631064+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:39.631064+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:39.634461+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:39.635980+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:39.636857+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:39.636899+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:30:39.637537+00:00", "trade", 5.305, 10.0]
["2026-09-17T13:30:39.643964+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:39.647312+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:39.731748+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:39.805354+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:40.041952+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:40.042007+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:40.212944+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:40.212949+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:40.212999+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:40.333115+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:40.361393+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:40.361398+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:40.813033+00:00", "trade", 5.3, 32.0]
["2026-09-17T13:30:41.493213+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:41.493278+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:42.030070+00:00", "trade", 5.305, 28.0]
["2026-09-17T13:30:44.346221+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:44.485352+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:44.485402+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:44.485874+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:44.485914+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:44.573182+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:44.968174+00:00", "trade", 5.31, 2.0]
["2026-09-17T13:30:44.968287+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:44.968802+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:30:44.968850+00:00", "trade", 5.305, 72.0]
["2026-09-17T13:30:44.969743+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:30:44.969795+00:00", "trade", 5.3005, 2.0]
["2026-09-17T13:30:44.969849+00:00", "trade", 5.3002, 100.0]
["2026-09-17T13:30:44.971134+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:44.971292+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:30:44.972654+00:00", "trade", 5.3002, 100.0]
["2026-09-17T13:30:45.022522+00:00", "trade", 5.3001, 1298.0]
["2026-09-17T13:30:46.049547+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:46.049547+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:47.317812+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:47.338266+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:47.379850+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:47.453821+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:47.543600+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:47.675028+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:47.675078+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:47.675083+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:47.675088+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:47.675880+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:49.290881+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:49.290941+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:49.295642+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:49.296600+00:00", "trade", 5.31, 775.0]
["2026-09-17T13:30:49.296741+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:49.296879+00:00", "trade", 5.31, 181.0]
["2026-09-17T13:30:49.296934+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:49.296991+00:00", "trade", 5.31, 344.0]
["2026-09-17T13:30:49.297807+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:49.297852+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:49.298203+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:49.298719+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:49.298824+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:49.298855+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:49.299155+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:49.299155+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:49.302047+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:50.138739+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:50.139055+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:50.342404+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:50.357831+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:51.292863+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:51.292913+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:51.292927+00:00", "trade", 5.305, 10.0]
["2026-09-17T13:30:51.292958+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:51.293434+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:51.642624+00:00", "trade", 5.305, 5.0]
["2026-09-17T13:30:54.440844+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:55.824835+00:00", "trade", 5.3017, 980.0]
["2026-09-17T13:30:55.824920+00:00", "trade", 5.302, 3020.0]
["2026-09-17T13:30:55.825942+00:00", "trade", 5.305, 200.0]
["2026-09-17T13:30:56.039841+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:56.039891+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:56.040452+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.043465+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:30:58.043467+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.043468+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:58.043471+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:58.043471+00:00", "trade", 5.31, 1200.0]
["2026-09-17T13:30:58.043472+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.043474+00:00", "trade", 5.31, 2100.0]
["2026-09-17T13:30:58.043492+00:00", "trade", 5.31, 2100.0]
["2026-09-17T13:30:58.043492+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.043498+00:00", "trade", 5.31, 2100.0]
["2026-09-17T13:30:58.043512+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.043557+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.044399+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.044484+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:58.044484+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:58.044484+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:30:58.044487+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:58.044499+00:00", "trade", 5.31, 5.0]
["2026-09-17T13:30:58.044502+00:00", "trade", 5.31, 2685.0]
["2026-09-17T13:30:58.044534+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.044559+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.044577+00:00", "trade", 5.31, 3415.0]
["2026-09-17T13:30:58.044580+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:58.044580+00:00", "trade", 5.31, 85.0]
["2026-09-17T13:30:58.044773+00:00", "trade", 5.305, 10.0]
["2026-09-17T13:30:58.045386+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045410+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:30:58.045412+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045434+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:58.045457+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045472+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045472+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045492+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:58.045497+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045497+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045552+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045592+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045612+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045618+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:30:58.045622+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045667+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045667+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045672+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045677+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045677+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045684+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:58.045687+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045688+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:30:58.045688+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:58.045690+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:30:58.045693+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:58.045702+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:30:58.045705+00:00", "trade", 5.31, 5.0]
["2026-09-17T13:30:58.045708+00:00", "trade", 5.31, 55.0]
["2026-09-17T13:30:58.045712+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:58.045712+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:30:58.045727+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045797+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045803+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045863+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045888+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045933+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045945+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:30:58.045953+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.045958+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:30:58.045978+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.046644+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.046985+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.047050+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.047347+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:30:58.047362+00:00", "trade", 5.31, 2300.0]
["2026-09-17T13:30:58.047425+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:30:58.047425+00:00", "trade", 5.31, 13.0]
["2026-09-17T13:30:58.047428+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:58.047537+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:30:58.047582+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.048162+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:30:58.049135+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.049927+00:00", "trade", 5.305, 41.0]
["2026-09-17T13:30:58.052654+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.055576+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.055806+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.065519+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.104843+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.104871+00:00", "trade", 5.31, 108.0]
["2026-09-17T13:30:58.145359+00:00", "trade", 5.31, 92.0]
["2026-09-17T13:30:58.145365+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.145371+00:00", "trade", 5.31, 1208.0]
["2026-09-17T13:30:58.181696+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.181771+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.181825+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:30:58.181827+00:00", "trade", 5.31, 90.0]
["2026-09-17T13:30:58.262970+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:58.411067+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:59.185471+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:59.313701+00:00", "trade", 5.3092, 1.0]
["2026-09-17T13:30:59.814475+00:00", "trade", 5.31, 78.0]
["2026-09-17T13:30:59.814479+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:30:59.814995+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:30:59.815034+00:00", "trade", 5.31, 12.0]
["2026-09-17T13:30:59.999640+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:00.000943+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:00.002592+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:00.002597+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:00.523773+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:00.534614+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:00.539586+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:00.539588+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:00.545224+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:00.545229+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:00.545230+00:00", "trade", 5.31, 2522.0]
["2026-09-17T13:31:00.545249+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:00.545259+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:00.545284+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:00.545305+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:00.545305+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:00.545310+00:00", "quote", 5.3, 5.32]
["2026-09-17T13:31:00.545311+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:31:00.545311+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:31:00.545314+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:31:00.545314+00:00", "trade", 5.31, 11.0]
["2026-09-17T13:31:00.545314+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545314+00:00", "quote", 5.3, 5.32]
["2026-09-17T13:31:00.545317+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:00.545345+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545353+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:31:00.545375+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545380+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545395+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:00.545407+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:31:00.545410+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545415+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545415+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545445+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:00.545450+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545458+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:31:00.545465+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545465+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545467+00:00", "trade", 5.31, 94.0]
["2026-09-17T13:31:00.545485+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:00.545513+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:31:00.545520+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545565+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545576+00:00", "trade", 5.31, 11.0]
["2026-09-17T13:31:00.545590+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545610+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:00.545615+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:00.545624+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:00.545625+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545640+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545715+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545755+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.545804+00:00", "trade", 5.31, 11.0]
["2026-09-17T13:31:00.546026+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.546071+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.546099+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:31:00.546237+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.546307+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.546367+00:00", "trade", 5.31, 11.0]
["2026-09-17T13:31:00.546633+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.546753+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.546868+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.547911+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.547966+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.548708+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.549098+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.549109+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.549169+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.549770+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.549855+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.556722+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.557610+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:31:00.558611+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.558631+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.580152+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.580202+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.581170+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.622403+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.633264+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.633279+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.633361+00:00", "trade", 5.32, 46.0]
["2026-09-17T13:31:00.633361+00:00", "trade", 5.32, 54.0]
["2026-09-17T13:31:00.633379+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.633865+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.649247+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.649548+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.906035+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:31:00.912230+00:00", "trade", 5.315, 18.0]
["2026-09-17T13:31:00.942265+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.957479+00:00", "trade", 5.32, 46.0]
["2026-09-17T13:31:00.957485+00:00", "trade", 5.32, 36.0]
["2026-09-17T13:31:00.957491+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.957967+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:00.967174+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.014702+00:00", "trade", 5.315, 12.0]
["2026-09-17T13:31:01.015308+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.016687+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.016712+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.016717+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:31:01.016717+00:00", "trade", 5.32, 5.0]
["2026-09-17T13:31:01.016717+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.016723+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:31:01.016723+00:00", "trade", 5.32, 10.0]
["2026-09-17T13:31:01.016827+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.016867+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.016877+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.016907+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.016972+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.016975+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:31:01.016979+00:00", "trade", 5.32, 55.0]
["2026-09-17T13:31:01.016979+00:00", "trade", 5.32, 130.0]
["2026-09-17T13:31:01.017173+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.018827+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.020857+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.112029+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.682352+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.683224+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.683259+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.683685+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:01.934913+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:02.012588+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:02.770498+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:02.964972+00:00", "trade", 5.315, 6.0]
["2026-09-17T13:31:02.965763+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:02.966384+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:03.129887+00:00", "trade", 5.32, 10.0]
["2026-09-17T13:31:03.129893+00:00", "trade", 5.32, 1890.0]
["2026-09-17T13:31:03.129917+00:00", "trade", 5.32, 1210.0]
["2026-09-17T13:31:03.129942+00:00", "trade", 5.32, 1900.0]
["2026-09-17T13:31:03.129957+00:00", "trade", 5.32, 600.0]
["2026-09-17T13:31:03.129957+00:00", "trade", 5.32, 5.0]
["2026-09-17T13:31:03.129963+00:00", "trade", 5.32, 700.0]
["2026-09-17T13:31:03.129963+00:00", "trade", 5.32, 595.0]
["2026-09-17T13:31:03.129966+00:00", "trade", 5.32, 600.0]
["2026-09-17T13:31:03.129972+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:31:03.129990+00:00", "trade", 5.32, 105.0]
["2026-09-17T13:31:03.129990+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:31:03.130039+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:03.130059+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:03.130059+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:03.130114+00:00", "trade", 5.32, 300.0]
["2026-09-17T13:31:03.130114+00:00", "trade", 5.32, 50.0]
["2026-09-17T13:31:03.130114+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:03.130117+00:00", "trade", 5.32, 650.0]
["2026-09-17T13:31:03.130119+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:03.130128+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:31:03.130134+00:00", "trade", 5.32, 150.0]
["2026-09-17T13:31:03.130141+00:00", "trade", 5.32, 10.0]
["2026-09-17T13:31:03.130146+00:00", "trade", 5.32, 190.0]
["2026-09-17T13:31:03.130315+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:03.130414+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:31:03.130414+00:00", "trade", 5.32, 10.0]
["2026-09-17T13:31:03.130417+00:00", "trade", 5.32, 90.0]
["2026-09-17T13:31:03.130417+00:00", "trade", 5.32, 10.0]
["2026-09-17T13:31:03.130535+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:03.130633+00:00", "trade", 5.32, 10.0]
["2026-09-17T13:31:03.130645+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:03.130651+00:00", "trade", 5.32, 700.0]
["2026-09-17T13:31:03.130654+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:31:03.130654+00:00", "trade", 5.32, 6100.0]
["2026-09-17T13:31:03.130691+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:03.130731+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:03.130771+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:03.130791+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:03.130966+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:03.130976+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:03.130977+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:31:03.130981+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.130981+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:03.130982+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:31:03.130986+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.130988+00:00", "trade", 5.32, 10.0]
["2026-09-17T13:31:03.131006+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.131016+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:03.131016+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:03.131045+00:00", "trade", 5.32, 300.0]
["2026-09-17T13:31:03.131066+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:03.131066+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:03.131097+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:03.131144+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:31:03.131147+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.131192+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.131347+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.131415+00:00", "trade", 5.32, 12.0]
["2026-09-17T13:31:03.131573+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.131688+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.131688+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.131693+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.131758+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.131768+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.132054+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.132489+00:00", "trade", 5.325, 11.0]
["2026-09-17T13:31:03.133385+00:00", "trade", 5.325, 71.0]
["2026-09-17T13:31:03.133588+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.134344+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.134580+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.134750+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.134976+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.135161+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.135206+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.135287+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.135367+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.135597+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.135863+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.135948+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.136324+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.141301+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.141416+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.171984+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.175277+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.190638+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.190719+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.191004+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.194046+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.194052+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.239565+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.240171+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.324800+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:31:03.325675+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.378790+00:00", "trade", 5.33, 1106.0]
["2026-09-17T13:31:03.380682+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:31:03.417479+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.417529+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.417975+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.418050+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.418145+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.418471+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.427553+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.428024+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.428475+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.462873+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:31:03.606323+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.607321+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.615836+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.615836+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.642274+00:00", "trade", 5.32, 300.0]
["2026-09-17T13:31:03.745991+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:03.751148+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:04.269478+00:00", "trade", 5.3208, 4.0]
["2026-09-17T13:31:04.269839+00:00", "trade", 5.3208, 1.0]
["2026-09-17T13:31:04.339414+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:04.341635+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:31:04.524949+00:00", "trade", 5.32, 700.0]
["2026-09-17T13:31:04.524949+00:00", "trade", 5.32, 65.0]
["2026-09-17T13:31:04.524954+00:00", "trade", 5.32, 1000.0]
["2026-09-17T13:31:04.524954+00:00", "trade", 5.32, 300.0]
["2026-09-17T13:31:04.525006+00:00", "trade", 5.32, 198.0]
["2026-09-17T13:31:04.525010+00:00", "trade", 5.32, 50.0]
["2026-09-17T13:31:04.525010+00:00", "trade", 5.32, 135.0]
["2026-09-17T13:31:04.525015+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:31:04.525015+00:00", "trade", 5.32, 300.0]
["2026-09-17T13:31:04.525018+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:31:04.525021+00:00", "trade", 5.32, 25.0]
["2026-09-17T13:31:04.525021+00:00", "trade", 5.32, 988.0]
["2026-09-17T13:31:04.525056+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:04.525056+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:04.525061+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:04.525081+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:04.525131+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:31:04.525183+00:00", "trade", 5.32, 25.0]
["2026-09-17T13:31:04.525208+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:31:04.525208+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:31:04.525208+00:00", "trade", 5.32, 586.0]
["2026-09-17T13:31:04.525216+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:04.525402+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:04.525407+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:04.525437+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:04.525487+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:31:04.525512+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.525512+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.525517+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.525733+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.525748+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.525932+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:31:04.526018+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.526023+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.526128+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.526394+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.526545+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:31:04.526800+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.526885+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.526888+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:31:04.529025+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.530810+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.559197+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.559257+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.560024+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:04.578929+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:06.844594+00:00", "trade", 5.315, 24.0]
["2026-09-17T13:31:06.904695+00:00", "trade", 5.315, 3.0]
["2026-09-17T13:31:06.938192+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:07.432966+00:00", "trade", 5.315, 1.0]
["2026-09-17T13:31:08.346716+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:08.545003+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:08.756617+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:08.773051+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:08.774179+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:08.774650+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:09.054045+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:10.029844+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:12.113200+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:12.280930+00:00", "trade", 5.31, 1.0]
["2026-09-17T13:31:12.868283+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:13.133143+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:13.133219+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:13.133249+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:13.173620+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:31:13.287877+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:13.705301+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:14.170503+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:14.195618+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:14.913383+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:15.012391+00:00", "trade", 5.3115, 71.0]
["2026-09-17T13:31:15.012746+00:00", "trade", 5.3115, 1.0]
["2026-09-17T13:31:15.890955+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:17.126969+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:17.127159+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:17.128139+00:00", "trade", 5.315, 197.0]
["2026-09-17T13:31:17.136647+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:17.136887+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:17.205410+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:17.268531+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:17.268646+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:17.268671+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:17.269012+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:17.269107+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:18.532961+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:19.575985+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:19.576035+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:19.644844+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:19.644964+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:19.674394+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:19.674405+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:19.674460+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:19.677642+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:19.690974+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:19.788361+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:22.058054+00:00", "trade", 5.315, 7500.0]
["2026-09-17T13:31:22.058056+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:22.058066+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:31:22.058066+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:22.058069+00:00", "trade", 5.315, 6500.0]
["2026-09-17T13:31:22.058116+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:22.058355+00:00", "trade", 5.315, 7500.0]
["2026-09-17T13:31:22.058948+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:22.059424+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:22.059459+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:22.059815+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:22.060803+00:00", "trade", 5.32, 414.0]
["2026-09-17T13:31:22.061409+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:22.061409+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:22.084263+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:22.084779+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:22.099890+00:00", "trade", 5.315, 29.0]
["2026-09-17T13:31:22.144886+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:31:22.149793+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:31:22.152747+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:31:24.620552+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:24.656127+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:24.656488+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:24.670083+00:00", "trade", 5.315, 7500.0]
["2026-09-17T13:31:24.673363+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:24.673367+00:00", "trade", 5.32, 700.0]
["2026-09-17T13:31:24.673975+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:24.675759+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:24.675760+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:31:25.516686+00:00", "trade", 5.3109, 1.0]
["2026-09-17T13:31:26.166899+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:26.173009+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:26.412991+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:26.635380+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:27.105324+00:00", "trade", 5.315, 6.0]
["2026-09-17T13:31:27.106382+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:27.719532+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:27.719738+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:28.162927+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:31:29.171750+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:29.171751+00:00", "trade", 5.32, 1300.0]
["2026-09-17T13:31:29.172416+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:29.175420+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:31:29.175868+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:31:29.177582+00:00", "trade", 5.3197, 2573.0]
["2026-09-17T13:31:29.205762+00:00", "trade", 5.3197, 6127.0]
["2026-09-17T13:31:29.208986+00:00", "trade", 5.32, 600.0]
["2026-09-17T13:31:29.554335+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:29.554381+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:29.588392+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:29.858274+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:29.999741+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:30.402600+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:30.402660+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:30.403122+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:30.406049+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:30.406074+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:30.406555+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:30.410394+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:30.411847+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:30.440065+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:30.440992+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.404471+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.405549+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.405816+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:31.405888+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:31:31.405945+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:31.405999+00:00", "trade", 5.31, 1400.0]
["2026-09-17T13:31:31.406055+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.406056+00:00", "trade", 5.31, 5300.0]
["2026-09-17T13:31:31.406907+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.407268+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.407629+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.407729+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.407816+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:31:31.413087+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.417562+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.417567+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.417617+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.458165+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:31.459327+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.459665+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:31.459898+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.617548+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.617599+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.618315+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:31.618526+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.082927+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.457975+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.515714+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:32.515774+00:00", "trade", 5.31, 1100.0]
["2026-09-17T13:31:32.574702+00:00", "trade", 5.31, 1309.0]
["2026-09-17T13:31:32.574718+00:00", "trade", 5.31, 700.0]
["2026-09-17T13:31:32.574718+00:00", "trade", 5.31, 1000.0]
["2026-09-17T13:31:32.574720+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:31:32.574733+00:00", "trade", 5.31, 800.0]
["2026-09-17T13:31:32.574733+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:32.574753+00:00", "trade", 5.31, 1200.0]
["2026-09-17T13:31:32.574756+00:00", "trade", 5.31, 1138.0]
["2026-09-17T13:31:32.574833+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.574841+00:00", "trade", 5.31, 5131.0]
["2026-09-17T13:31:32.574858+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.575025+00:00", "trade", 5.31, 3.0]
["2026-09-17T13:31:32.575399+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.575465+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.575495+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.575565+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.575685+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.577138+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.588516+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.598835+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.747624+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.820303+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.820348+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.820357+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:31:32.820398+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.822448+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.822969+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.823079+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.823515+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.830572+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.831058+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.831098+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.842666+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:32.843799+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:33.075425+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:33.076903+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:33.607046+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:33.607101+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:33.608008+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:33.618613+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:34.028680+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:34.028680+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:34.194675+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:31:34.194675+00:00", "trade", 5.315, 90.0]
["2026-09-17T13:31:35.207865+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:31:35.209074+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:31:35.209531+00:00", "trade", 5.315, 90.0]
["2026-09-17T13:31:36.221889+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:31:36.221907+00:00", "trade", 5.315, 190.0]
["2026-09-17T13:31:36.223203+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:31:36.223651+00:00", "trade", 5.315, 90.0]
["2026-09-17T13:31:37.850305+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:37.850746+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:38.076258+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:38.077541+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:38.081841+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:40.687258+00:00", "trade", 5.315, 1.0]
["2026-09-17T13:31:41.009081+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.015537+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.020473+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.020509+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.033314+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.149340+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.149576+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.169168+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.169218+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.171102+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.171147+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.307969+00:00", "trade", 5.3109, 22.0]
["2026-09-17T13:31:41.308330+00:00", "trade", 5.3109, 1.0]
["2026-09-17T13:31:41.308980+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.309031+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.309537+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.309742+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.750220+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:41.750442+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.750462+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:41.751988+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:41.755717+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:41.948077+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:43.207967+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:43.245425+00:00", "trade", 5.31, 700.0]
["2026-09-17T13:31:43.245482+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:43.351549+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:43.352015+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:44.773009+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:44.780507+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:46.231868+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:46.232344+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:46.613091+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:46.613111+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:46.617346+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:46.632562+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.251068+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:31:47.251721+00:00", "trade", 5.315, 6.0]
["2026-09-17T13:31:47.297024+00:00", "trade", 5.31, 2100.0]
["2026-09-17T13:31:47.297027+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:31:47.297042+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:31:47.297048+00:00", "trade", 5.31, 700.0]
["2026-09-17T13:31:47.297048+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:31:47.297050+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297054+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:47.297054+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:31:47.297057+00:00", "trade", 5.31, 700.0]
["2026-09-17T13:31:47.297057+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:31:47.297069+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:31:47.297075+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297095+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297105+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297145+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297150+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297155+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297175+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297180+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297210+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297256+00:00", "trade", 5.31, 197.0]
["2026-09-17T13:31:47.297258+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:47.297262+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:47.297265+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:31:47.297265+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:47.297271+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:31:47.297271+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:47.297273+00:00", "trade", 5.31, 50.0]
["2026-09-17T13:31:47.297275+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297277+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:47.297277+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:31:47.297283+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:31:47.297283+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:47.297287+00:00", "trade", 5.31, 24.0]
["2026-09-17T13:31:47.297287+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:47.297292+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:31:47.297294+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:47.297294+00:00", "trade", 5.31, 2100.0]
["2026-09-17T13:31:47.297295+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297295+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297297+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:47.297305+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297410+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297424+00:00", "trade", 5.31, 700.0]
["2026-09-17T13:31:47.297496+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:47.297506+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:47.297526+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:47.297566+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:47.297611+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:47.297646+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:47.297661+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:47.297726+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:47.297741+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:47.297741+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:47.297756+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:47.297797+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:47.297816+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:47.297827+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.297846+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.297861+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.297927+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.298132+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.298167+00:00", "trade", 5.31, 149.0]
["2026-09-17T13:31:47.298185+00:00", "trade", 5.31, 74.0]
["2026-09-17T13:31:47.298188+00:00", "trade", 5.31, 326.0]
["2026-09-17T13:31:47.298206+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:47.298222+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.298248+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:31:47.298744+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.298764+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.299054+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.300493+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.300638+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.300703+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.300753+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.300803+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.300803+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.301094+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.301124+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.301159+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.301315+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.301615+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.301660+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.301681+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:47.301776+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:48.164956+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:48.164966+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:48.165422+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:48.190566+00:00", "trade", 5.305, 65.0]
["2026-09-17T13:31:48.305141+00:00", "trade", 5.305, 65.0]
["2026-09-17T13:31:48.473135+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:48.473591+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:48.547963+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:48.676795+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:49.522831+00:00", "trade", 5.305, 33.0]
["2026-09-17T13:31:49.524614+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:49.527541+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:49.815461+00:00", "trade", 5.3009, 50.0]
["2026-09-17T13:31:49.818757+00:00", "trade", 5.3096, 500.0]
["2026-09-17T13:31:50.148404+00:00", "trade", 5.305, 1000.0]
["2026-09-17T13:31:50.148435+00:00", "trade", 5.305, 1000.0]
["2026-09-17T13:31:50.148459+00:00", "trade", 5.305, 1000.0]
["2026-09-17T13:31:50.149056+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.149740+00:00", "trade", 5.305, 1000.0]
["2026-09-17T13:31:50.158881+00:00", "trade", 5.309, 100.0]
["2026-09-17T13:31:50.158987+00:00", "trade", 5.31, 72.0]
["2026-09-17T13:31:50.159146+00:00", "trade", 5.31, 1400.0]
["2026-09-17T13:31:50.159152+00:00", "trade", 5.3099, 72.0]
["2026-09-17T13:31:50.159393+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:50.159534+00:00", "trade", 5.3099, 200.0]
["2026-09-17T13:31:50.159606+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:50.159805+00:00", "trade", 5.31, 6528.0]
["2026-09-17T13:31:50.159865+00:00", "trade", 5.3099, 1400.0]
["2026-09-17T13:31:50.159895+00:00", "trade", 5.3099, 200.0]
["2026-09-17T13:31:50.160223+00:00", "trade", 5.3099, 6528.0]
["2026-09-17T13:31:50.162878+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.162944+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.163340+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.163365+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.168667+00:00", "trade", 5.31, 11500.0]
["2026-09-17T13:31:50.168986+00:00", "trade", 5.3099, 11500.0]
["2026-09-17T13:31:50.178190+00:00", "trade", 5.31, 504.0]
["2026-09-17T13:31:50.178521+00:00", "trade", 5.3099, 504.0]
["2026-09-17T13:31:50.178776+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.178796+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.178807+00:00", "trade", 5.31, 50.0]
["2026-09-17T13:31:50.178816+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:50.178864+00:00", "trade", 5.31, 700.0]
["2026-09-17T13:31:50.178864+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:50.178868+00:00", "trade", 5.31, 1100.0]
["2026-09-17T13:31:50.178868+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:50.178872+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.178874+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:31:50.178874+00:00", "trade", 5.31, 1000.0]
["2026-09-17T13:31:50.178874+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:50.178877+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.178880+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:50.178882+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:31:50.178912+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.178952+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.178952+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.178972+00:00", "trade", 5.31, 25.0]
["2026-09-17T13:31:50.178972+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.179017+00:00", "trade", 5.3099, 100.0]
["2026-09-17T13:31:50.179027+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.179097+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.179114+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:50.179117+00:00", "trade", 5.31, 174.0]
["2026-09-17T13:31:50.179231+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:50.179518+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:50.179529+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:50.179533+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.179533+00:00", "quote", 5.3, 5.32]
["2026-09-17T13:31:50.179562+00:00", "trade", 5.3099, 50.0]
["2026-09-17T13:31:50.179593+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.179608+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.179608+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.179643+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.179668+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.179668+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.179668+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.179678+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.179684+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.179694+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.179763+00:00", "trade", 5.31, 26.0]
["2026-09-17T13:31:50.179920+00:00", "trade", 5.3099, 200.0]
["2026-09-17T13:31:50.179947+00:00", "trade", 5.3099, 25.0]
["2026-09-17T13:31:50.180019+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.180230+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.180245+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.180250+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.180260+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.180272+00:00", "trade", 5.3099, 200.0]
["2026-09-17T13:31:50.180298+00:00", "trade", 5.3099, 1000.0]
["2026-09-17T13:31:50.180325+00:00", "trade", 5.3099, 200.0]
["2026-09-17T13:31:50.180340+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.180629+00:00", "trade", 5.3099, 200.0]
["2026-09-17T13:31:50.180653+00:00", "trade", 5.3099, 300.0]
["2026-09-17T13:31:50.180984+00:00", "trade", 5.3099, 200.0]
["2026-09-17T13:31:50.181011+00:00", "trade", 5.3099, 174.0]
["2026-09-17T13:31:50.181277+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.181339+00:00", "trade", 5.3099, 700.0]
["2026-09-17T13:31:50.181360+00:00", "trade", 5.3099, 1100.0]
["2026-09-17T13:31:50.181387+00:00", "trade", 5.3099, 200.0]
["2026-09-17T13:31:50.181508+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.181688+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.181691+00:00", "trade", 5.3099, 300.0]
["2026-09-17T13:31:50.181715+00:00", "trade", 5.3099, 500.0]
["2026-09-17T13:31:50.182052+00:00", "trade", 5.3099, 200.0]
["2026-09-17T13:31:50.182076+00:00", "trade", 5.3099, 26.0]
["2026-09-17T13:31:50.182395+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.182406+00:00", "trade", 5.32, 19821.0]
["2026-09-17T13:31:50.182991+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.183427+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.235592+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.300942+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.317968+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.318033+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:50.320871+00:00", "trade", 5.315, 600.0]
["2026-09-17T13:31:50.349899+00:00", "trade", 5.315, 600.0]
["2026-09-17T13:31:50.350167+00:00", "trade", 5.315, 3600.0]
["2026-09-17T13:31:50.351734+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:31:50.353177+00:00", "trade", 5.315, 300.0]
["2026-09-17T13:31:50.657842+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:51.789051+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:51.802695+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:51.803007+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:31:51.803255+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:51.803255+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:52.243763+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:52.244114+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:52.244706+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:52.245949+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:52.251597+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:52.802900+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:52.804714+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:53.353728+00:00", "trade", 5.32, 4.0]
["2026-09-17T13:31:53.554432+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:31:53.556002+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:31:54.591557+00:00", "trade", 5.3185, 77.0]
["2026-09-17T13:31:54.591920+00:00", "trade", 5.3185, 1.0]
["2026-09-17T13:31:55.807039+00:00", "trade", 5.3109, 5.0]
["2026-09-17T13:31:55.807400+00:00", "trade", 5.3109, 1.0]
["2026-09-17T13:31:57.378721+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.380605+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.380816+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.380821+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.380876+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.381743+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.381788+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.381823+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.382199+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.388073+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.389201+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.391932+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.392023+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.503638+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.504671+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.504696+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.507743+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:57.507773+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.026408+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.026463+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.027360+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.285114+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.285114+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.323629+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:31:58.324152+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.340593+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:31:58.357288+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:31:58.702784+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.703741+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.706382+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.706467+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.722921+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.734043+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.734048+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.823897+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.824498+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.826799+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.826884+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.951735+00:00", "trade", 5.31, 700.0]
["2026-09-17T13:31:58.951735+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:58.951746+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.951777+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:31:58.951777+00:00", "trade", 5.31, 105.0]
["2026-09-17T13:31:58.951783+00:00", "trade", 5.31, 50.0]
["2026-09-17T13:31:58.951783+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:58.951783+00:00", "trade", 5.31, 12.0]
["2026-09-17T13:31:58.951786+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:58.951786+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.951822+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.951822+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.951827+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.951827+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.951827+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.951847+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.951852+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.951852+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:31:58.951892+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:58.951897+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:58.951977+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:58.952024+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:58.952024+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:58.952047+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:58.952081+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:31:58.952403+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:31:58.952475+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:31:58.952498+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.952508+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.952734+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.952774+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.952774+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.952779+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.952814+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.952824+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.952969+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.952979+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.953019+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.953019+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.953050+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.953120+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.953120+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.953445+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.954297+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.954418+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.956132+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.957340+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.957380+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.971413+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.978009+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.978079+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.978896+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.978896+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.978961+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:58.993110+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:59.149402+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:59.154208+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:59.157291+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:59.157702+00:00", "trade", 5.305, 12.0]
["2026-09-17T13:31:59.160203+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:59.161045+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:59.673325+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:31:59.762857+00:00", "trade", 5.305, 3.0]
["2026-09-17T13:31:59.999798+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:00.529078+00:00", "trade", 5.305, 500.0]
["2026-09-17T13:32:01.819861+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:01.819911+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:01.820688+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:01.820773+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:01.820929+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:01.821264+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:02.183682+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:02.184630+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:02.905045+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:02.913952+00:00", "trade", 5.3024, 3.0]
["2026-09-17T13:32:02.913970+00:00", "trade", 5.3024, 1.0]
["2026-09-17T13:32:03.232835+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:04.408405+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:04.408470+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:04.408741+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:04.408951+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:04.419867+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:05.113467+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:32:05.114956+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:05.116025+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:05.136505+00:00", "trade", 5.31, 1400.0]
["2026-09-17T13:32:05.331429+00:00", "trade", 5.3076, 339.0]
["2026-09-17T13:32:05.331438+00:00", "trade", 5.3076, 1.0]
["2026-09-17T13:32:05.639461+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:05.860648+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:05.860658+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:05.867269+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:05.867424+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:05.982653+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:05.982653+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:05.983104+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:06.899517+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:06.899993+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:07.017843+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:07.017858+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:07.073246+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:32:07.074939+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:07.075395+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:07.201410+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:07.213254+00:00", "trade", 5.3024, 1.0]
["2026-09-17T13:32:07.214597+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:07.347749+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:07.883387+00:00", "trade", 5.305, 21.0]
["2026-09-17T13:32:08.626995+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:08.640597+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:08.641043+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:09.303025+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:10.877093+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:10.877574+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:10.878326+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:10.881042+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:10.881047+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:11.170427+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:11.171031+00:00", "trade", 5.305, 8.0]
["2026-09-17T13:32:11.172105+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:11.554185+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:11.906589+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:12.219855+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:13.229400+00:00", "trade", 5.305, 300.0]
["2026-09-17T13:32:13.487158+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:13.487203+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:13.487243+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:13.910496+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:13.910602+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:13.910957+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:13.910977+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:16.935464+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.230785+00:00", "trade", 5.3024, 44.0]
["2026-09-17T13:32:17.230800+00:00", "trade", 5.3024, 1.0]
["2026-09-17T13:32:17.232381+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.877492+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.877492+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.898898+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.898918+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.905564+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.905684+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.906316+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.906371+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.906371+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.906556+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.906662+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.914159+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:32:17.940126+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:32:17.941040+00:00", "trade", 5.31, 456.0]
["2026-09-17T13:32:17.945948+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:32:17.945950+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.957941+00:00", "trade", 5.31, 6.0]
["2026-09-17T13:32:17.957941+00:00", "trade", 5.31, 700.0]
["2026-09-17T13:32:17.957943+00:00", "trade", 5.31, 30.0]
["2026-09-17T13:32:17.957989+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.957994+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.957999+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.958007+00:00", "trade", 5.31, 1.0]
["2026-09-17T13:32:17.958013+00:00", "trade", 5.31, 105.0]
["2026-09-17T13:32:17.958016+00:00", "trade", 5.31, 2.0]
["2026-09-17T13:32:17.958019+00:00", "trade", 5.31, 47.0]
["2026-09-17T13:32:17.958019+00:00", "trade", 5.31, 63.0]
["2026-09-17T13:32:17.958022+00:00", "trade", 5.31, 137.0]
["2026-09-17T13:32:17.958022+00:00", "trade", 5.31, 5.0]
["2026-09-17T13:32:17.958059+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.958059+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.958064+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.958069+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.958074+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.958074+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.958084+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.958084+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.958090+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.958104+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.958169+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:32:17.958179+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:17.958179+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:17.958200+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:17.958215+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:17.958310+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:17.958320+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.958325+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.958465+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.958575+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.958606+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.958661+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.958851+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.959077+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.960525+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.960535+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.960580+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.961157+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.961969+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.961988+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.962014+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.962510+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.962570+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.963257+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.966033+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.966048+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.966945+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.967071+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:17.967993+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.017631+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.224614+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.224619+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.224658+00:00", "trade", 5.32, 1886.0]
["2026-09-17T13:32:18.224669+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.225276+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.225316+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.225787+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.228989+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.290035+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.290208+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:32:18.290211+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:32:18.290295+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.492612+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.492753+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.494883+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:18.759602+00:00", "trade", 5.315, 4.0]
["2026-09-17T13:32:19.941938+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:19.942920+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:22.302268+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:22.302279+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:22.302825+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:22.302830+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:22.303401+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:23.655571+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:23.655631+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:23.665420+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:32:23.665423+00:00", "trade", 5.32, 5.0]
["2026-09-17T13:32:23.665665+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:32:23.665715+00:00", "trade", 5.32, 10.0]
["2026-09-17T13:32:23.665720+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:32:23.665730+00:00", "trade", 5.32, 110.0]
["2026-09-17T13:32:23.665730+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:32:23.665991+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:32:23.665997+00:00", "trade", 5.32, 190.0]
["2026-09-17T13:32:23.666011+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.666046+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.666051+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.666071+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.666076+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.666076+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.666101+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.666116+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.666196+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.666304+00:00", "trade", 5.32, 24.0]
["2026-09-17T13:32:23.666347+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.666407+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.666599+00:00", "trade", 5.32, 4.0]
["2026-09-17T13:32:23.666652+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.666652+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.666943+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.667730+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.669238+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.671043+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.673388+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:23.683926+00:00", "trade", 5.3277, 1.0]
["2026-09-17T13:32:23.775236+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:24.205781+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:25.090137+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:25.090182+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:25.933946+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:26.521971+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:26.525805+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:26.525843+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:32:26.525926+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:26.526632+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:26.526663+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:26.526673+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:32:26.526883+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:26.527219+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:26.527311+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:32:26.527984+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:32:26.528382+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:26.528544+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:32:26.529079+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:32:26.529602+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:32:26.530204+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:32:26.530718+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:32:26.531359+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:26.576210+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:32:27.258896+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:32:28.365953+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:28.366018+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:28.371360+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:28.375600+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:28.400575+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:28.400706+00:00", "trade", 5.325, 200.0]
["2026-09-17T13:32:28.401945+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:32:28.403311+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:28.403412+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:28.468106+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:28.468116+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:28.503505+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.028846+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.028847+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:32:29.028861+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.028893+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:32:29.028896+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:32:29.028899+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:32:29.028902+00:00", "trade", 5.32, 6.0]
["2026-09-17T13:32:29.028902+00:00", "trade", 5.32, 3.0]
["2026-09-17T13:32:29.028911+00:00", "trade", 5.32, 1500.0]
["2026-09-17T13:32:29.028916+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.028916+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.028921+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.028921+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.028935+00:00", "trade", 5.32, 1765.0]
["2026-09-17T13:32:29.028935+00:00", "trade", 5.32, 1765.0]
["2026-09-17T13:32:29.028946+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.028951+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.028951+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.028951+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.028961+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.028961+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.028986+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.029011+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:32:29.029046+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:32:29.029052+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:32:29.029056+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:32:29.029056+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:32:29.029061+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:32:29.029061+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:32:29.029097+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:32:29.029097+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:32:29.029097+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029097+00:00", "quote", 5.32, 5.32]
["2026-09-17T13:32:29.029101+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029127+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029132+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029132+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029146+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029146+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029162+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029162+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029187+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029295+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:32:29.029332+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029663+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029678+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029793+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029843+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029863+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.029878+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.030009+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.030034+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.030074+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.030109+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.030309+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.030470+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.032239+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.032620+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.032870+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.032890+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.032907+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:32:29.032910+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:32:29.032934+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:32:29.032976+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.033362+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.033953+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.033953+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.034118+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.034183+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.036118+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.037797+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.037797+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.037937+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.038278+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.049094+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.053880+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.054798+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.066275+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.078649+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.130182+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.141494+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.301164+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.434888+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.453637+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.531588+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.531633+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:29.999968+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:30.028962+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:30.113909+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:30.114381+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:30.547370+00:00", "trade", 5.3124, 9.0]
["2026-09-17T13:32:30.547376+00:00", "trade", 5.3124, 1.0]
["2026-09-17T13:32:30.548800+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:31.145802+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:32.064164+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:32.067346+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:32.303363+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:32.345749+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:34.533423+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:34.534065+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:34.579799+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:35.187073+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:32:35.187539+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:32:35.187603+00:00", "trade", 5.315, 7.0]
["2026-09-17T13:32:35.189182+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:32:36.002301+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:36.004150+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:36.004180+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:36.201521+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:32:36.209255+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:32:36.544347+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:36.544708+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:36.545439+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:37.222584+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:32:37.223733+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:32:38.235865+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:32:38.237059+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:32:38.631251+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:39.249952+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:32:39.269131+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:32:39.648635+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:32:39.649231+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:32:39.649829+00:00", "trade", 5.315, 500.0]
["2026-09-17T13:32:39.759683+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:32:39.759774+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:32:39.759855+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:32:39.759915+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:32:39.759972+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:32:39.760029+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:32:39.760086+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:32:39.790363+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:32:39.790441+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:32:40.520860+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:41.095534+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:41.095584+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:41.101197+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:41.655181+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:32:41.655235+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:32:41.655295+00:00", "trade", 5.31, 7200.0]
["2026-09-17T13:32:41.655470+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:32:41.655487+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:41.655487+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:41.656176+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:32:41.656189+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:41.683734+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:32:41.684823+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:32:41.685273+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:41.685865+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:42.393099+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:42.393555+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:42.393876+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:43.167899+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:44.278312+00:00", "trade", 5.32, 15.0]
["2026-09-17T13:32:44.278399+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:32:45.209745+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:45.229969+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:45.230440+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:45.230981+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.432973+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.432973+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.439619+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.454850+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:32:46.455403+00:00", "trade", 5.315, 6.0]
["2026-09-17T13:32:46.456047+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:32:46.475650+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479198+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479259+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479299+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:32:46.479299+00:00", "trade", 5.31, 1000.0]
["2026-09-17T13:32:46.479301+00:00", "trade", 5.31, 800.0]
["2026-09-17T13:32:46.479370+00:00", "trade", 5.31, 2000.0]
["2026-09-17T13:32:46.479370+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:32:46.479385+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:32:46.479388+00:00", "trade", 5.31, 72.0]
["2026-09-17T13:32:46.479391+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:32:46.479440+00:00", "trade", 5.31, 72.0]
["2026-09-17T13:32:46.479444+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479449+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479459+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479479+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479479+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479484+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479494+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479499+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479660+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479680+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:32:46.479683+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:32:46.479685+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479690+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:32:46.479690+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479692+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:32:46.479695+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479701+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:32:46.479705+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479705+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479705+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479725+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479770+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479795+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479795+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479800+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:46.479810+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:46.479825+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:46.479840+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:46.479852+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:32:46.479855+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:32:46.479950+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:46.479980+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:46.480015+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:46.480086+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:46.480091+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:46.480171+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:46.480261+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:32:46.480261+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:46.480276+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480282+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:32:46.480286+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480431+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480452+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480456+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480471+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480471+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480552+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480591+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:32:46.480612+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480612+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480627+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480787+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480802+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480802+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480877+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.480898+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.481263+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.483013+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.483905+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.484897+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.484942+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.504950+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.505516+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.505987+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.505987+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.510949+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.525504+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.533658+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.540685+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.754270+00:00", "trade", 5.3091, 100.0]
["2026-09-17T13:32:46.914625+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.915302+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.915347+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.915357+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.915608+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.916129+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.916154+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.916189+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.916274+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:46.916490+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:47.444728+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:47.530367+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:47.530367+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:47.547162+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:47.714951+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:47.737981+00:00", "trade", 5.305, 300.0]
["2026-09-17T13:32:47.737981+00:00", "trade", 5.305, 800.0]
["2026-09-17T13:32:47.738948+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:47.739033+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:48.145877+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:49.150439+00:00", "trade", 5.3006, 1021.0]
["2026-09-17T13:32:49.150778+00:00", "trade", 5.3006, 1.0]
["2026-09-17T13:32:49.631449+00:00", "trade", 5.3014, 1.0]
["2026-09-17T13:32:49.762316+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:49.792658+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:49.957317+00:00", "trade", 5.305, 200.0]
["2026-09-17T13:32:49.958012+00:00", "trade", 5.3002, 200.0]
["2026-09-17T13:32:49.958875+00:00", "trade", 5.305, 12.0]
["2026-09-17T13:32:49.959623+00:00", "trade", 5.305, 10.0]
["2026-09-17T13:32:49.960902+00:00", "trade", 5.305, 200.0]
["2026-09-17T13:32:49.961575+00:00", "trade", 5.3002, 200.0]
["2026-09-17T13:32:49.961632+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:49.961662+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:49.961681+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:49.961681+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:49.962146+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:49.962820+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:49.962823+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:49.962850+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:49.963013+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:49.964997+00:00", "trade", 5.3002, 100.0]
["2026-09-17T13:32:49.965052+00:00", "trade", 5.3002, 100.0]
["2026-09-17T13:32:49.965106+00:00", "trade", 5.3002, 100.0]
["2026-09-17T13:32:49.965136+00:00", "trade", 5.3002, 100.0]
["2026-09-17T13:32:49.965181+00:00", "trade", 5.3002, 100.0]
["2026-09-17T13:32:49.965220+00:00", "trade", 5.3002, 100.0]
["2026-09-17T13:32:49.965274+00:00", "trade", 5.3002, 100.0]
["2026-09-17T13:32:49.965322+00:00", "trade", 5.3002, 100.0]
["2026-09-17T13:32:49.966907+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:49.967391+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:32:49.973438+00:00", "trade", 5.3002, 100.0]
["2026-09-17T13:32:49.973462+00:00", "trade", 5.3002, 100.0]
["2026-09-17T13:32:49.973493+00:00", "trade", 5.3002, 100.0]
["2026-09-17T13:32:50.079085+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:50.659192+00:00", "trade", 5.3001, 15.0]
["2026-09-17T13:32:51.510101+00:00", "trade", 5.301, 1.0]
["2026-09-17T13:32:51.510455+00:00", "trade", 5.301, 1.0]
["2026-09-17T13:32:52.765973+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:53.892120+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:54.695227+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:55.324982+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:55.803688+00:00", "trade", 5.305, 300.0]
["2026-09-17T13:32:55.804639+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:55.804783+00:00", "trade", 5.305, 6.0]
["2026-09-17T13:32:55.805115+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:56.474389+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:56.474555+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:56.475397+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:56.479526+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:56.481521+00:00", "trade", 5.31, 700.0]
["2026-09-17T13:32:56.481521+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:32:56.481524+00:00", "trade", 5.31, 50.0]
["2026-09-17T13:32:56.481529+00:00", "trade", 5.31, 1100.0]
["2026-09-17T13:32:56.481571+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:56.481596+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:56.481596+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:56.481601+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:56.481631+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:56.481696+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:56.481716+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:56.481794+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:32:56.481794+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:32:56.481882+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:32:56.481897+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:56.481907+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:56.481927+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:56.481952+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:56.481977+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:56.482012+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:56.482012+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:56.482012+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:56.482022+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:32:56.482097+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:56.482448+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:56.483115+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:56.483185+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:56.483852+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:56.484378+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:56.485440+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:56.485501+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:56.485501+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:56.488808+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:56.488853+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:56.933407+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:57.481297+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:57.609473+00:00", "trade", 5.3188, 1.0]
["2026-09-17T13:32:57.774831+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:57.779843+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:58.539672+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:58.540033+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:58.540138+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:58.926458+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:58.926508+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:58.927034+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:58.927059+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:58.927094+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:58.927600+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:58.970571+00:00", "trade", 5.3124, 13.0]
["2026-09-17T13:32:58.970586+00:00", "trade", 5.3124, 1.0]
["2026-09-17T13:32:59.125276+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:32:59.125326+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:00.000145+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:00.102028+00:00", "trade", 5.3189, 6.0]
["2026-09-17T13:33:00.114168+00:00", "trade", 5.315, 111.0]
["2026-09-17T13:33:00.196464+00:00", "trade", 5.3109, 1.0]
["2026-09-17T13:33:00.777069+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:00.777079+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:00.777089+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:00.777641+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:00.777941+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:00.778327+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:00.778403+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:00.910753+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:33:00.911279+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:01.105020+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:01.105241+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:01.105416+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:02.410639+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:02.410684+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:02.411647+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:02.414995+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:03.235183+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:03.235193+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:03.236345+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:03.558356+00:00", "trade", 5.315, 300.0]
["2026-09-17T13:33:03.559354+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:03.559369+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:03.559472+00:00", "trade", 5.315, 6.0]
["2026-09-17T13:33:03.560497+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:04.416045+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:04.968907+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:33:04.970070+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:33:05.388590+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.388600+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.388631+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:33:05.388650+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.388676+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.389287+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.389292+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.389347+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.389407+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:33:05.390312+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:33:05.390906+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.391041+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.391055+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:33:05.391131+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.391492+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.391798+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:33:05.392354+00:00", "trade", 5.31, 169.0]
["2026-09-17T13:33:05.392389+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.392515+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.392534+00:00", "trade", 5.31, 231.0]
["2026-09-17T13:33:05.393672+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.397236+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.398128+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.398594+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:05.982509+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:33:05.983746+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:33:06.193647+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.199894+00:00", "trade", 5.31, 65.0]
["2026-09-17T13:33:06.199921+00:00", "trade", 5.31, 28.0]
["2026-09-17T13:33:06.199924+00:00", "trade", 5.31, 700.0]
["2026-09-17T13:33:06.199928+00:00", "trade", 5.31, 1200.0]
["2026-09-17T13:33:06.199928+00:00", "trade", 5.31, 700.0]
["2026-09-17T13:33:06.199928+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.199930+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:06.199942+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.199942+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.199943+00:00", "trade", 5.31, 135.0]
["2026-09-17T13:33:06.199948+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:06.199948+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.199951+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:33:06.199951+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:33:06.199954+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:06.199957+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:33:06.199957+00:00", "trade", 5.31, 75.0]
["2026-09-17T13:33:06.199998+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.199998+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.200008+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.200008+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.200018+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.200018+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.200023+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.200028+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.200088+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.200093+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.200093+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.200123+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.200123+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:06.200128+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:06.200143+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:06.200147+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:06.200147+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:06.200163+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:06.200203+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:06.200223+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:06.200233+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:06.200273+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:06.200510+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:06.200544+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.200609+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.200654+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.200734+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.200784+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.200835+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.200855+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.200905+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.200990+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.201020+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.201130+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.201170+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.201266+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.201421+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.203897+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.203947+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.203967+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.204343+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.204388+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.204949+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.204999+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.398688+00:00", "trade", 5.31, 6.0]
["2026-09-17T13:33:06.398718+00:00", "trade", 5.31, 4.0]
["2026-09-17T13:33:06.400059+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.400084+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:06.450138+00:00", "trade", 5.309, 17.0]
["2026-09-17T13:33:06.450493+00:00", "trade", 5.309, 1.0]
["2026-09-17T13:33:07.413289+00:00", "trade", 5.305, 300.0]
["2026-09-17T13:33:07.413289+00:00", "trade", 5.305, 700.0]
["2026-09-17T13:33:08.002109+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.002129+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.022307+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.022367+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.023304+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.030577+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.030617+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.030642+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.030752+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.030762+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.030802+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.030817+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.031003+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.031539+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.033143+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.033223+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.033223+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.033599+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.033649+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.033684+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.033684+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.034255+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.034767+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.035283+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.035639+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.035749+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.133647+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.133692+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:08.206932+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:09.040837+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:33:09.041353+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:09.041834+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:09.041834+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:09.409650+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:09.409705+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:09.410547+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:09.410562+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:09.410587+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:09.410623+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:09.729627+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:10.984711+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:11.127295+00:00", "trade", 5.305, 10.0]
["2026-09-17T13:33:11.128642+00:00", "trade", 5.305, 6.0]
["2026-09-17T13:33:11.198721+00:00", "trade", 5.31, 2100.0]
["2026-09-17T13:33:11.198854+00:00", "trade", 5.31, 1500.0]
["2026-09-17T13:33:11.199476+00:00", "trade", 5.31, 1600.0]
["2026-09-17T13:33:11.199803+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:11.200240+00:00", "trade", 5.31, 2000.0]
["2026-09-17T13:33:11.229725+00:00", "trade", 5.31, 700.0]
["2026-09-17T13:33:11.261318+00:00", "trade", 5.31, 2700.0]
["2026-09-17T13:33:11.261414+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:11.261472+00:00", "trade", 5.31, 2800.0]
["2026-09-17T13:33:11.276104+00:00", "trade", 5.31, 3000.0]
["2026-09-17T13:33:11.276201+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:33:11.276261+00:00", "trade", 5.31, 1400.0]
["2026-09-17T13:33:11.337727+00:00", "trade", 5.31, 2300.0]
["2026-09-17T13:33:11.337811+00:00", "trade", 5.31, 1300.0]
["2026-09-17T13:33:11.337866+00:00", "trade", 5.31, 1500.0]
["2026-09-17T13:33:11.489287+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:11.489338+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:11.489348+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:11.489368+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:11.490134+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:11.490180+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:11.490195+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:11.490265+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:11.495628+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:11.703397+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:11.903133+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:12.436413+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:13.772223+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:14.243811+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:15.171831+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:15.175515+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:18.153487+00:00", "trade", 5.3089, 4988.0]
["2026-09-17T13:33:18.154273+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:18.160033+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:23.122772+00:00", "trade", 5.305, 1000.0]
["2026-09-17T13:33:23.122976+00:00", "trade", 5.31, 75.0]
["2026-09-17T13:33:23.123367+00:00", "trade", 5.305, 200.0]
["2026-09-17T13:33:23.123616+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:23.123671+00:00", "trade", 5.305, 5.0]
["2026-09-17T13:33:23.128843+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:23.133510+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:23.134457+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:23.148716+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:23.149808+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:23.269132+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:23.712323+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:23.712959+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:23.910008+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:23.910334+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:23.910359+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:23.911026+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:23.930638+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:24.096733+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:27.415616+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:27.447948+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:27.453366+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:27.453486+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:27.542223+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:27.542278+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:27.542559+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:28.132373+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:30.000291+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:31.892488+00:00", "trade", 5.305, 150.0]
["2026-09-17T13:33:31.892545+00:00", "trade", 5.31, 150.0]
["2026-09-17T13:33:31.893583+00:00", "trade", 5.305, 8.0]
["2026-09-17T13:33:33.807842+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:33.808729+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:33.808729+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:33.808809+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:33.808870+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:33.808870+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:33.809807+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:33.816533+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:33.832897+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:33.834130+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:34.668175+00:00", "trade", 5.31, 800.0]
["2026-09-17T13:33:34.668187+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:33:34.668221+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:34.668221+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:34.668236+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:34.668266+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:34.668266+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:34.668286+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:34.668331+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:34.668356+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:34.668356+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:34.668366+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:34.668366+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:34.668562+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:34.668587+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:34.668587+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:34.668607+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:34.668653+00:00", "trade", 5.31, 22.0]
["2026-09-17T13:33:34.668656+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:34.668882+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:34.669313+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:34.670130+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:34.671865+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:34.671875+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:34.671945+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:34.672065+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:34.672120+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:34.672165+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:34.672215+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:34.673087+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:34.719693+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:34.917008+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:34.980620+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:35.217198+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:36.443639+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:33:36.531864+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:37.199718+00:00", "trade", 5.3135, 4988.0]
["2026-09-17T13:33:38.621745+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:38.621865+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:38.958979+00:00", "trade", 5.3162, 50.0]
["2026-09-17T13:33:38.999961+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:39.000006+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:39.353698+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:39.353748+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:39.354279+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:39.354339+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:39.760963+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:39.838016+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:40.180592+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:40.180637+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:40.258973+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:41.344949+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:41.345000+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:41.345140+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:41.370154+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:42.811075+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:42.811126+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:42.811672+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:42.813366+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:42.813411+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:45.302371+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:33:45.303380+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:45.303426+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:45.303435+00:00", "trade", 5.315, 6.0]
["2026-09-17T13:33:45.304232+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:45.304373+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:45.304378+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:45.310397+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:45.851265+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:46.391321+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:46.397726+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:46.398383+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:46.406122+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:33:46.406151+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:46.406878+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:46.993255+00:00", "trade", 5.3101, 1000.0]
["2026-09-17T13:33:47.045935+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.045970+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.047047+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.118357+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.125359+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.161490+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.161505+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.161533+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:47.161536+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:33:47.161536+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:33:47.161590+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.162402+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.162512+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.162543+00:00", "trade", 5.31, 1035.0]
["2026-09-17T13:33:47.163730+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.167153+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.167153+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.172250+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:47.172285+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384425+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:48.384437+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384467+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:48.384470+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:48.384476+00:00", "trade", 5.31, 6.0]
["2026-09-17T13:33:48.384476+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:33:48.384479+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:33:48.384487+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384487+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384492+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384492+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384497+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384497+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384530+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:33:48.384537+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384537+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384537+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384537+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384542+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384547+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384567+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384598+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:48.384598+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:33:48.384622+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:48.384632+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:48.384659+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:48.384659+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:48.384733+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:48.384737+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:48.385043+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:48.385068+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:48.385118+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:33:48.385153+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.385179+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:33:48.385287+00:00", "trade", 5.31, 22.0]
["2026-09-17T13:33:48.385294+00:00", "trade", 5.31, 378.0]
["2026-09-17T13:33:48.385369+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.385369+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.385394+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.385394+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.385499+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.385544+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.385790+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.387198+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.387393+00:00", "trade", 5.3, 1885.0]
["2026-09-17T13:33:48.387800+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.387855+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.387895+00:00", "trade", 5.3, 700.0]
["2026-09-17T13:33:48.387895+00:00", "trade", 5.3, 1500.0]
["2026-09-17T13:33:48.387910+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.387940+00:00", "trade", 5.3, 3715.0]
["2026-09-17T13:33:48.388371+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.388376+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.388386+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.388426+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.388431+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.388451+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.388547+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.388632+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.388807+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.389008+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.389469+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.389734+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.391809+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.391854+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.392486+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.392546+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.393428+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.408123+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.408148+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.419340+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.531707+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.537251+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.793781+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.793819+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:33:48.793828+00:00", "trade", 5.3, 2600.0]
["2026-09-17T13:33:48.793831+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:33:48.793853+00:00", "trade", 5.3, 458.0]
["2026-09-17T13:33:48.793859+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:33:48.793859+00:00", "trade", 5.3, 600.0]
["2026-09-17T13:33:48.793862+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:33:48.793864+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:33:48.793864+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:33:48.793867+00:00", "trade", 5.3, 1500.0]
["2026-09-17T13:33:48.793867+00:00", "trade", 5.3, 800.0]
["2026-09-17T13:33:48.793872+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.793874+00:00", "trade", 5.3, 150.0]
["2026-09-17T13:33:48.793879+00:00", "trade", 5.3, 50.0]
["2026-09-17T13:33:48.793883+00:00", "trade", 5.3, 600.0]
["2026-09-17T13:33:48.793883+00:00", "trade", 5.3, 500.0]
["2026-09-17T13:33:48.793887+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:33:48.793887+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:33:48.793892+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:33:48.793895+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:33:48.793898+00:00", "trade", 5.3, 1000.0]
["2026-09-17T13:33:48.793901+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:33:48.793902+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.793907+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.793907+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.793910+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:33:48.793912+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.793927+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.793927+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.793977+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.793977+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.793982+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.794047+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.794052+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.794057+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.794062+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.794062+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.794073+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:33:48.794073+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:33:48.794075+00:00", "trade", 5.3, 128.0]
["2026-09-17T13:33:48.794081+00:00", "trade", 5.3, 1200.0]
["2026-09-17T13:33:48.794081+00:00", "trade", 5.3, 2000.0]
["2026-09-17T13:33:48.794084+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:33:48.794112+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:33:48.794112+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:33:48.794117+00:00", "trade", 5.3, 1.0]
["2026-09-17T13:33:48.794163+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:33:48.794193+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:33:48.794283+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:33:48.794378+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:33:48.794463+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.794472+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:33:48.794583+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.794593+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.794759+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.794819+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.794844+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.794844+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.794864+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.795065+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.795065+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.795080+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.795100+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.795120+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.795400+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.796187+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.797500+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.797510+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.797656+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.797906+00:00", "trade", 5.295, 300.0]
["2026-09-17T13:33:48.797966+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.798042+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.798057+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.798402+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.798588+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.798619+00:00", "trade", 5.295, 400.0]
["2026-09-17T13:33:48.798633+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.798919+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.799119+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.799119+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.799159+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.799404+00:00", "trade", 5.295, 300.0]
["2026-09-17T13:33:48.799821+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.799851+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.801570+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.801700+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.806131+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.807133+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:48.816636+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:49.238699+00:00", "trade", 5.3, 107.0]
["2026-09-17T13:33:49.238753+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:33:49.238807+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:33:49.238846+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:49.238879+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:33:49.238930+00:00", "trade", 5.3, 3600.0]
["2026-09-17T13:33:49.239989+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:33:49.240034+00:00", "trade", 5.3, 3293.0]
["2026-09-17T13:33:49.240064+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:49.294779+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:49.295281+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:49.318130+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:49.631271+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:49.801927+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:50.073448+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:50.073895+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:50.408577+00:00", "trade", 5.298, 17.0]
["2026-09-17T13:33:51.107190+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:51.114708+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:52.061838+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:52.062941+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:52.150134+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:52.539456+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:52.539927+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:52.645739+00:00", "trade", 5.295, 5.0]
["2026-09-17T13:33:53.013274+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:53.013324+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:53.013339+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:53.013920+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:53.013920+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:53.013971+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:53.014171+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:53.014392+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:53.016436+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:53.016442+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:53.016492+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:53.030310+00:00", "trade", 5.295, 10.0]
["2026-09-17T13:33:53.058018+00:00", "trade", 5.2924, 7.0]
["2026-09-17T13:33:53.058030+00:00", "trade", 5.2924, 1.0]
["2026-09-17T13:33:53.336409+00:00", "trade", 5.2985, 9.0]
["2026-09-17T13:33:53.336773+00:00", "trade", 5.2985, 1.0]
["2026-09-17T13:33:54.241107+00:00", "trade", 5.295, 6.0]
["2026-09-17T13:33:54.296971+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:54.303431+00:00", "trade", 5.295, 3.0]
["2026-09-17T13:33:54.310949+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:54.314011+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:54.314041+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:54.314462+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:54.314502+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:54.511090+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:54.511100+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:54.519886+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:54.520728+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:56.233888+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:56.233888+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:56.471879+00:00", "trade", 5.2923, 27.0]
["2026-09-17T13:33:58.230347+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:59.023400+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:59.084977+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:59.479466+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:33:59.816212+00:00", "trade", 5.2999, 20.0]
["2026-09-17T13:33:59.817240+00:00", "trade", 5.295, 4.0]
["2026-09-17T13:34:00.000357+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:00.423925+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:00.438124+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:01.413585+00:00", "trade", 5.295, 1000.0]
["2026-09-17T13:34:01.579061+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:02.313555+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:02.313570+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:03.361696+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:04.085073+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:05.432722+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:05.433038+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:05.433168+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:05.433519+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:05.433955+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:06.031483+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:06.083502+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:06.083542+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:06.083552+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:06.084244+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:06.084494+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:06.088103+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:07.763522+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:07.769692+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:07.770193+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:08.106589+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:08.107070+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:11.505999+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:11.505999+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:11.506460+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:12.024529+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:12.025035+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:12.031115+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:12.064243+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:12.064564+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:12.793592+00:00", "trade", 5.295, 1000.0]
["2026-09-17T13:34:12.793665+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:12.794577+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:12.794690+00:00", "trade", 5.3, 8.0]
["2026-09-17T13:34:14.199151+00:00", "trade", 5.295, 10.0]
["2026-09-17T13:34:14.594268+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:14.604367+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:20.757328+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:20.757789+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:20.760215+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:20.771667+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.865336+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.865387+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.866138+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.866178+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.866209+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.866234+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.866259+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.866730+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.866780+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.868539+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.868579+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.871461+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.871591+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:21.924482+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:22.227544+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:23.002046+00:00", "trade", 5.2932, 1132.0]
["2026-09-17T13:34:23.003147+00:00", "trade", 5.295, 7.0]
["2026-09-17T13:34:23.012045+00:00", "trade", 5.295, 1.0]
["2026-09-17T13:34:23.013941+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:23.014953+00:00", "trade", 5.295, 1.0]
["2026-09-17T13:34:23.464750+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:23.528612+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:24.009412+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:24.009412+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:24.009868+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:24.425037+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:24.580186+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:24.584632+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:24.585108+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:26.082278+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:26.317438+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:26.841606+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:26.842047+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:26.842278+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:26.849159+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:27.678965+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:27.679015+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:27.679637+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:27.679717+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:27.679917+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:27.685310+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:28.433143+00:00", "trade", 5.2924, 13.0]
["2026-09-17T13:34:28.433155+00:00", "trade", 5.2924, 1.0]
["2026-09-17T13:34:28.613255+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:30.000428+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:30.585215+00:00", "trade", 5.295, 90.0]
["2026-09-17T13:34:30.593269+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:30.593269+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:30.593319+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:34:30.593418+00:00", "trade", 5.29, 2600.0]
["2026-09-17T13:34:30.593448+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:34:30.593494+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:34:30.593518+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:34:30.593560+00:00", "trade", 5.29, 3700.0]
["2026-09-17T13:34:30.593677+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:34:30.593737+00:00", "trade", 5.29, 110.0]
["2026-09-17T13:34:30.593743+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:34:30.598867+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:34:30.602398+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:34:30.652076+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:34:31.161838+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:31.594638+00:00", "trade", 5.295, 7.0]
["2026-09-17T13:34:31.612593+00:00", "trade", 5.2977, 1.0]
["2026-09-17T13:34:31.711306+00:00", "trade", 5.3, 3.0]
["2026-09-17T13:34:31.711315+00:00", "trade", 5.295, 3.0]
["2026-09-17T13:34:31.736392+00:00", "trade", 5.295, 775.0]
["2026-09-17T13:34:31.744965+00:00", "trade", 5.295, 300.0]
["2026-09-17T13:34:31.745501+00:00", "trade", 5.295, 1000.0]
["2026-09-17T13:34:31.745504+00:00", "trade", 5.295, 300.0]
["2026-09-17T13:34:31.745969+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:31.746079+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:31.746440+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:31.768809+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:31.800699+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:31.801376+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:31.801376+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:31.804378+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:32.285238+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:32.379834+00:00", "trade", 5.3, 22.0]
["2026-09-17T13:34:32.379900+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:34:32.379964+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:34:32.380721+00:00", "trade", 5.3, 213.0]
["2026-09-17T13:34:32.997349+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:34.025743+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:34.513484+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:34.812988+00:00", "trade", 5.2909, 100.0]
["2026-09-17T13:34:34.814391+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:34.817799+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:34.818255+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:34.829472+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:35.886343+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:35.886444+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:35.887025+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:35.887290+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.671724+00:00", "trade", 5.3, 2800.0]
["2026-09-17T13:34:39.671730+00:00", "trade", 5.3, 107.0]
["2026-09-17T13:34:39.671757+00:00", "trade", 5.3, 800.0]
["2026-09-17T13:34:39.671757+00:00", "trade", 5.3, 800.0]
["2026-09-17T13:34:39.671760+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:34:39.671763+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:34:39.671763+00:00", "trade", 5.3, 660.0]
["2026-09-17T13:34:39.671766+00:00", "trade", 5.3, 1100.0]
["2026-09-17T13:34:39.671857+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.671988+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672008+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672008+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672018+00:00", "trade", 5.3, 75.0]
["2026-09-17T13:34:39.672025+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:34:39.672025+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:34:39.672030+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:34:39.672030+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:34:39.672036+00:00", "trade", 5.3, 10.0]
["2026-09-17T13:34:39.672036+00:00", "trade", 5.3, 97.0]
["2026-09-17T13:34:39.672038+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672038+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672043+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672048+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672048+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672068+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672098+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672098+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672103+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672148+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672153+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672158+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672163+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:34:39.672175+00:00", "trade", 5.3, 50.0]
["2026-09-17T13:34:39.672178+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:34:39.672203+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:34:39.672203+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:34:39.672203+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:34:39.672208+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:34:39.672208+00:00", "trade", 5.3, 1200.0]
["2026-09-17T13:34:39.672213+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:34:39.672273+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:34:39.672318+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:34:39.672318+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:34:39.672369+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.672644+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.672650+00:00", "trade", 5.295, 4.0]
["2026-09-17T13:34:39.672735+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.672850+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.672850+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.673015+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.673015+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.673025+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.673095+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.673516+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.674434+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.674635+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:34:39.675802+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.675992+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.676032+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.676082+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.676118+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.676127+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.676168+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.676238+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.676964+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.676990+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.679080+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.680272+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.680418+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.681099+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.695649+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.695694+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.932839+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.932889+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.932894+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:39.933019+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:40.330591+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:40.407334+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:40.407534+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:40.409975+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.103386+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.103436+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.104293+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.107090+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.107135+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.136360+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.321927+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:34:41.322744+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.323315+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.328492+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.481076+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.481126+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.481466+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.481988+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.781170+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.783260+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.783310+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:41.784358+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:42.008850+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:34:42.008859+00:00", "trade", 5.31, 2000.0]
["2026-09-17T13:34:42.008859+00:00", "trade", 5.31, 5.0]
["2026-09-17T13:34:42.008862+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:42.008867+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:42.008872+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:42.008888+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:42.008888+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:42.008892+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:42.008902+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:42.008934+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:34:42.008937+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:34:42.008937+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:34:42.008938+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:42.008943+00:00", "trade", 5.31, 54.0]
["2026-09-17T13:34:42.008943+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:42.008943+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:42.008948+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:42.008953+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:34:42.008988+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:34:42.009058+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:34:42.009218+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:34:42.009258+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.009472+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:34:42.009559+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.010211+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.010827+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.011328+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.011338+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.011388+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.012541+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.012601+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.012607+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.012607+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.012651+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.012656+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.012902+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.012932+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.014160+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.017814+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.017864+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.018485+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.030141+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:34:42.030141+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:34:42.030149+00:00", "trade", 5.315, 184.0]
["2026-09-17T13:34:42.030378+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:34:42.030955+00:00", "trade", 5.315, 775.0]
["2026-09-17T13:34:42.034368+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.034373+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.034428+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.034483+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.035105+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.035135+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.038209+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:34:42.038215+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:34:42.038215+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:34:42.038482+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:34:42.374337+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:34:42.435834+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.452033+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:42.626157+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:43.358526+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:43.358526+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:43.358817+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:43.358857+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:43.377491+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:43.662309+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:43.662315+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:43.781162+00:00", "trade", 5.315, 6.0]
["2026-09-17T13:34:44.046297+00:00", "trade", 5.315, 300.0]
["2026-09-17T13:34:44.047401+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:34:44.094674+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.094719+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.095270+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.095591+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.118265+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.119142+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.119177+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.119237+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.121889+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.692713+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.692758+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.721236+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.742948+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.742993+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.782873+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.782967+00:00", "trade", 5.315, 94.0]
["2026-09-17T13:34:44.785639+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:44.786603+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:34:44.842715+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:45.032678+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:45.339458+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:45.339503+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:45.340120+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:45.799563+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:45.800516+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:46.236449+00:00", "trade", 5.3111, 1.0]
["2026-09-17T13:34:46.237525+00:00", "trade", 5.315, 4.0]
["2026-09-17T13:34:46.238183+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:46.810242+00:00", "trade", 5.3188, 15.0]
["2026-09-17T13:34:47.332188+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:47.332654+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:47.454985+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:47.504769+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:47.956590+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:34:47.958063+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:48.414325+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:34:48.701659+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:48.710099+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:48.710144+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:48.710224+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:48.710410+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:48.710665+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:48.719356+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:49.165007+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:49.165007+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:49.496938+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:34:50.312264+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:50.350114+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:50.350290+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:50.367270+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:50.453641+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:50.453691+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:50.454463+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:50.454558+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:50.609362+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:50.769598+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:50.769648+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:50.783150+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:51.033792+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:51.079045+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:52.089406+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:52.094172+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:53.526583+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:53.527585+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:56.592562+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:34:56.593113+00:00", "trade", 5.315, 6.0]
["2026-09-17T13:34:56.593546+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:56.600182+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:56.601274+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:56.617393+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:57.229139+00:00", "trade", 5.315, 5.0]
["2026-09-17T13:34:58.016459+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:58.016529+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:58.075670+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:58.087163+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:58.108158+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:58.168767+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:58.925950+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:58.926431+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:58.931634+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:58.932551+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:58.937934+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:59.047785+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:59.091725+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:59.241151+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:59.449913+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:34:59.570536+00:00", "trade", 5.315, 22.0]
["2026-09-17T13:34:59.942686+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.000514+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.001230+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.001783+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.018366+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.021794+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.051721+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.051746+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.107333+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.253366+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.253662+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.254133+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.375106+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.557846+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.565374+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.681528+00:00", "trade", 5.3123, 21.0]
["2026-09-17T13:35:00.682974+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.905654+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:00.905719+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:01.073539+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:01.118140+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:01.119113+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:01.119579+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:01.292781+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:01.386587+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:01.633192+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:02.053984+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:02.054871+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:02.690083+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:04.028571+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:04.033572+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:04.286299+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:04.286775+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:04.292013+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:04.292935+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:04.458459+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:04.865667+00:00", "trade", 5.3111, 1.0]
["2026-09-17T13:35:04.867087+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:05.057591+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:05.299687+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:05.300264+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:05.300364+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:05.300825+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:05.301627+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:05.644251+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:05.644724+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:06.657102+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:35:06.658338+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:07.481284+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:07.671739+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:35:07.672259+00:00", "trade", 5.315, 7.0]
["2026-09-17T13:35:07.673110+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:08.686061+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:35:08.687318+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:09.541678+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:09.541684+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:09.541684+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:09.541844+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:09.542164+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:09.593502+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:10.429082+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:10.429086+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:12.611984+00:00", "trade", 5.3148, 939.0]
["2026-09-17T13:35:12.613418+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:12.613443+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:12.613483+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:12.660126+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:12.660649+00:00", "trade", 5.315, 800.0]
["2026-09-17T13:35:12.661837+00:00", "trade", 5.32, 213.0]
["2026-09-17T13:35:12.987829+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:12.987890+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:12.988872+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.200636+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.300710+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.404336+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.527880+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.528772+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.528838+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.528863+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.529123+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.536546+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.537027+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.537027+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.537423+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.538521+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.541448+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.572421+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.577784+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:13.592519+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:14.024212+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:14.344956+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:14.520800+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:14.949399+00:00", "trade", 5.315, 25.0]
["2026-09-17T13:35:15.656999+00:00", "trade", 5.3115, 2.0]
["2026-09-17T13:35:15.657384+00:00", "trade", 5.3115, 1.0]
["2026-09-17T13:35:15.943182+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:16.040438+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:16.095699+00:00", "trade", 5.32, 57.0]
["2026-09-17T13:35:16.095762+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:35:16.096357+00:00", "trade", 5.32, 201.0]
["2026-09-17T13:35:16.123782+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:16.690837+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:16.702364+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:18.048169+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:20.474329+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:35:20.474787+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:22.294596+00:00", "trade", 5.302, 200.0]
["2026-09-17T13:35:26.053576+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.053972+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.054148+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.054599+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.072742+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.072857+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.072978+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.073689+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.117408+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.118421+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.122415+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.560897+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:26.561862+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.561983+00:00", "trade", 5.315, 7.0]
["2026-09-17T13:35:26.789183+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:26.789193+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.789428+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.790000+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.790716+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.790852+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.790887+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:26.791037+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:27.110251+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:27.155124+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:27.155410+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:27.720425+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:27.720430+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:27.802806+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:27.850194+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:28.345814+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:29.314025+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:29.577668+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:29.605243+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:30.000520+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:31.830627+00:00", "trade", 5.3101, 100.0]
["2026-09-17T13:35:32.078538+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.079170+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.164678+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.165065+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.165149+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.201061+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:32.206276+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:35:32.206874+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.206879+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.206889+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.210833+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.213154+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.213615+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.219804+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.258737+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.280279+00:00", "trade", 5.315, 20.0]
["2026-09-17T13:35:32.296993+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.297941+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.325426+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.470116+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.470136+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.474937+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.475243+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:32.475393+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:33.961301+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:33.961782+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:33.962223+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:33.965501+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:33.965536+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:33.965982+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:34.268062+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:34.268523+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:34.268964+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:34.313294+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:34.424524+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:35.407274+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:35.407755+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:35.407770+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:35.408251+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.268255+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.425057+00:00", "trade", 5.315, 3000.0]
["2026-09-17T13:35:36.426105+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.426501+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.427318+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.427414+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.427464+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.427489+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.427539+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.429945+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.431749+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.434947+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.434982+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.523909+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.523918+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.523945+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:35:36.523945+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:35:36.524014+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.524555+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.524846+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.526053+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.534238+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.534428+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:36.575906+00:00", "trade", 5.315, 200.0]
["2026-09-17T13:35:36.577142+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:36.590292+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:36.603632+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:35:36.863014+00:00", "trade", 5.315, 80.0]
["2026-09-17T13:35:37.359077+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:37.359202+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:37.359528+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.508553+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.508553+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.595650+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.595834+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:35:41.595837+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:35:41.595837+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:35:41.595846+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:35:41.595855+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:35:41.595855+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:35:41.595880+00:00", "trade", 5.31, 800.0]
["2026-09-17T13:35:41.595882+00:00", "trade", 5.31, 604.0]
["2026-09-17T13:35:41.595886+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:35:41.595886+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:35:41.595888+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:35:41.595888+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:35:41.595891+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.595891+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.595896+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.595900+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:35:41.595912+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:35:41.595918+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:35:41.595924+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:35:41.595934+00:00", "trade", 5.31, 71.0]
["2026-09-17T13:35:41.595976+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.595986+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.595986+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.595996+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.596011+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.596016+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.596021+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.596041+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.596041+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.596051+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.596086+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:35:41.596091+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596099+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:35:41.596099+00:00", "trade", 5.31, 118.0]
["2026-09-17T13:35:41.596102+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:35:41.596102+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:35:41.596105+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:35:41.596146+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596151+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596176+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596176+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596211+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596261+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596261+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596302+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596342+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596362+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596422+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596437+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596487+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:35:41.596527+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:35:41.596527+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.596532+00:00", "trade", 5.315, 5.0]
["2026-09-17T13:35:41.596562+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:35:41.596652+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.596673+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.596693+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.596733+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.596753+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.596783+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.596790+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.596790+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.596983+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.597048+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.597063+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.597073+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.597519+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.598011+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.598266+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.598422+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.598462+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.598802+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.598853+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.599098+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.599349+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.599604+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.600151+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.602577+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.603103+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.603108+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.604055+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.604506+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.606265+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:41.618463+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:35:41.996259+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:42.595942+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:42.792956+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:42.793006+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:42.794009+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:43.072356+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:43.072406+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:43.072923+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:43.553712+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:44.358905+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:44.358955+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:44.371575+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:46.638503+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:46.693200+00:00", "trade", 5.305, 16.0]
["2026-09-17T13:35:46.694617+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:46.694642+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:46.701391+00:00", "trade", 5.305, 1.0]
["2026-09-17T13:35:46.769856+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:46.778324+00:00", "trade", 5.305, 24.0]
["2026-09-17T13:35:46.969581+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:46.969631+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.016969+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.021326+00:00", "trade", 5.3011, 20.0]
["2026-09-17T13:35:47.099446+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.099676+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.485740+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.485796+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.485861+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.486502+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.518849+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.659695+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.659745+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.688148+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.696708+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.861776+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.861832+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.861941+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:47.862558+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.116924+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.182881+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.619220+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.619265+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.624317+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.731362+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.731617+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.731672+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.734153+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.928872+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.932455+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.932506+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.933758+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.982912+00:00", "trade", 5.3023, 29.0]
["2026-09-17T13:35:48.996473+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.997079+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:48.997124+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:49.001420+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:49.190876+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:49.238514+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:49.350907+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:49.350912+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:50.308036+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:50.313143+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:50.315464+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:50.331507+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:51.554319+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:51.589758+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:51.590685+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:51.609575+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:51.711864+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:52.144850+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:52.153721+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:52.713318+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:53.594543+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:35:55.394227+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:56.030552+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:56.031494+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:58.484938+00:00", "trade", 5.305, 6.0]
["2026-09-17T13:35:59.924164+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:59.946236+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:59.946256+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:59.946281+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:35:59.950802+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:00.000541+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:02.403538+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:02.425771+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:02.430361+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:03.239844+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:03.271331+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:36:03.274025+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:36:03.277580+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:36:04.519932+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:04.520874+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:04.525069+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:05.289946+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:05.560129+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:06.212397+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:06.213129+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:06.218336+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:06.220772+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:06.225649+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:06.225699+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:06.226536+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:06.226536+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:06.227067+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:06.227769+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:06.228786+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:06.421217+00:00", "trade", 5.305, 10.0]
["2026-09-17T13:36:07.851889+00:00", "trade", 5.305, 2.0]
["2026-09-17T13:36:08.686809+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:08.687917+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:09.126551+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:09.176465+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:11.303385+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:11.303696+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:11.357288+00:00", "trade", 5.305, 400.0]
["2026-09-17T13:36:11.407658+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:11.862421+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:11.863333+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:11.864606+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:13.303793+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:14.514711+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:16.842710+00:00", "trade", 5.3099, 7.0]
["2026-09-17T13:36:16.960040+00:00", "trade", 5.305, 29.0]
["2026-09-17T13:36:17.023314+00:00", "trade", 5.3014, 1.0]
["2026-09-17T13:36:17.023678+00:00", "trade", 5.3014, 1.0]
["2026-09-17T13:36:18.544788+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:18.544833+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:18.545309+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:18.552075+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:19.124859+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:21.222364+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:21.223557+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:25.609025+00:00", "trade", 5.3023, 26.0]
["2026-09-17T13:36:25.610102+00:00", "trade", 5.305, 8.0]
["2026-09-17T13:36:27.554998+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:27.555539+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:27.560606+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:27.661261+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:28.584895+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:28.782076+00:00", "trade", 5.3011, 6.0]
["2026-09-17T13:36:28.782467+00:00", "trade", 5.3011, 1.0]
["2026-09-17T13:36:28.783518+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:28.893410+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:28.994897+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:29.007031+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:29.107725+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:29.123663+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:29.240386+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:29.241019+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:36:29.981466+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:30.000557+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:30.805694+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:31.639674+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:32.129533+00:00", "trade", 5.305, 2.0]
["2026-09-17T13:36:32.435094+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:32.436021+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:33.015397+00:00", "trade", 5.3001, 1500.0]
["2026-09-17T13:36:33.699399+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:33.802384+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:33.867414+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:33.972289+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:34.101291+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:34.231235+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.033588+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:36:36.033768+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.034244+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.034269+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.034343+00:00", "trade", 5.305, 4.0]
["2026-09-17T13:36:36.034695+00:00", "trade", 5.3, 155.0]
["2026-09-17T13:36:36.035296+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.036744+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.036759+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.039666+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.040042+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.040438+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.040619+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.111768+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.111771+00:00", "trade", 5.3, 245.0]
["2026-09-17T13:36:36.152052+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:36:36.153187+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.153225+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:36:36.153292+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.156249+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.156254+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.158284+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.159110+00:00", "trade", 5.3, 2000.0]
["2026-09-17T13:36:36.159201+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.160018+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.163331+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.163692+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.172382+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.172463+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.172633+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.175615+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.177901+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.178552+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.183414+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197475+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:36:36.197493+00:00", "trade", 5.3, 800.0]
["2026-09-17T13:36:36.197496+00:00", "trade", 5.3, 600.0]
["2026-09-17T13:36:36.197499+00:00", "trade", 5.3, 1000.0]
["2026-09-17T13:36:36.197499+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:36:36.197532+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197562+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197598+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197598+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197602+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197768+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197773+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197783+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197797+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:36:36.197803+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197806+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:36:36.197808+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197831+00:00", "trade", 5.3, 500.0]
["2026-09-17T13:36:36.197837+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:36:36.197837+00:00", "trade", 5.3, 500.0]
["2026-09-17T13:36:36.197839+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:36:36.197843+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197848+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:36:36.197853+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197888+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:36:36.197918+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:36:36.197933+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:36:36.197938+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:36:36.197963+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:36:36.197969+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:36:36.198028+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:36:36.198033+00:00", "trade", 5.3, 128.0]
["2026-09-17T13:36:36.198035+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:36:36.198035+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:36:36.198041+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:36:36.198041+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:36:36.198049+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:36:36.198109+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:36:36.198374+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:36:36.198424+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:36:36.198430+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:36:36.198440+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:36:36.198490+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.198630+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.198630+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.198635+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.198650+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.198650+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.198991+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.198996+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.199021+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.199086+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.199572+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.199582+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.200048+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.200063+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.200540+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.200545+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.200840+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.200885+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.201557+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.201772+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.202003+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.202474+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.202805+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.211947+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.213811+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.218041+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.317087+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.382789+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.530510+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.585331+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:36.586694+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.037683+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.038681+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.039122+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.039563+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.140383+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.441695+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.720965+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.721015+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.795057+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.796690+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.813511+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.813556+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.836260+00:00", "trade", 5.295, 3.0]
["2026-09-17T13:36:37.837112+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.838345+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.838811+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.889025+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.907555+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.907685+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.965427+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:37.965858+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:38.220384+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:38.295934+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:38.296445+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:38.305292+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:38.329143+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:38.436689+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:38.521386+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:38.521486+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:38.795654+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:38.795674+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:38.949345+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:39.296437+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:39.383860+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:40.278169+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:40.278816+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:40.278856+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:40.312814+00:00", "trade", 5.295, 7500.0]
["2026-09-17T13:36:40.313860+00:00", "trade", 5.295, 5300.0]
["2026-09-17T13:36:40.314546+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:40.367520+00:00", "trade", 5.295, 800.0]
["2026-09-17T13:36:40.367768+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:41.207489+00:00", "trade", 5.2924, 1.0]
["2026-09-17T13:36:41.207504+00:00", "trade", 5.2924, 1.0]
["2026-09-17T13:36:42.240121+00:00", "trade", 5.2999, 1.0]
["2026-09-17T13:36:44.270315+00:00", "trade", 5.295, 1000.0]
["2026-09-17T13:36:44.346737+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:44.356004+00:00", "trade", 5.295, 1000.0]
["2026-09-17T13:36:44.356082+00:00", "trade", 5.295, 1000.0]
["2026-09-17T13:36:44.356133+00:00", "trade", 5.295, 1000.0]
["2026-09-17T13:36:44.356178+00:00", "trade", 5.295, 1000.0]
["2026-09-17T13:36:44.356227+00:00", "trade", 5.295, 1000.0]
["2026-09-17T13:36:44.356242+00:00", "trade", 5.295, 300.0]
["2026-09-17T13:36:45.356906+00:00", "trade", 5.3, 6.0]
["2026-09-17T13:36:46.349959+00:00", "trade", 5.295, 500.0]
["2026-09-17T13:36:46.349995+00:00", "trade", 5.295, 100.0]
["2026-09-17T13:36:46.359415+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:46.732975+00:00", "trade", 5.3, 2500.0]
["2026-09-17T13:36:46.733083+00:00", "trade", 5.3, 1300.0]
["2026-09-17T13:36:46.733153+00:00", "trade", 5.3, 900.0]
["2026-09-17T13:36:46.733490+00:00", "trade", 5.3, 2900.0]
["2026-09-17T13:36:46.733550+00:00", "trade", 5.3, 900.0]
["2026-09-17T13:36:46.733610+00:00", "trade", 5.3, 1300.0]
["2026-09-17T13:36:46.733817+00:00", "trade", 5.295, 4700.0]
["2026-09-17T13:36:46.734012+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:46.734814+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:46.735591+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:46.738683+00:00", "trade", 5.3, 2800.0]
["2026-09-17T13:36:46.738755+00:00", "trade", 5.3, 1000.0]
["2026-09-17T13:36:46.738818+00:00", "trade", 5.3, 2300.0]
["2026-09-17T13:36:46.747467+00:00", "trade", 5.3, 2700.0]
["2026-09-17T13:36:46.747578+00:00", "trade", 5.3, 1100.0]
["2026-09-17T13:36:46.756175+00:00", "trade", 5.3, 2100.0]
["2026-09-17T13:36:46.757718+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:47.128962+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:47.129363+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:47.433872+00:00", "trade", 5.296, 99.0]
["2026-09-17T13:36:47.434901+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:47.536058+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:36:47.536058+00:00", "trade", 5.3, 500.0]
["2026-09-17T13:36:47.536693+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:47.536734+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:47.581866+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:48.360447+00:00", "trade", 5.2999, 4900.0]
["2026-09-17T13:36:48.368594+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:48.530615+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:48.701582+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:48.702563+00:00", "trade", 5.295, 33.0]
["2026-09-17T13:36:48.787176+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:49.512162+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:53.739348+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:53.740832+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:53.742410+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:53.845826+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:54.090403+00:00", "trade", 5.2999, 4800.0]
["2026-09-17T13:36:54.091541+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:54.091632+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:54.091714+00:00", "trade", 5.2999, 6200.0]
["2026-09-17T13:36:54.174128+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:54.274527+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:54.655174+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:54.655199+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:55.647125+00:00", "trade", 5.3, 2.0]
["2026-09-17T13:36:57.425821+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:57.426167+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:57.432312+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:57.465516+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:57.887095+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:58.426359+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:59.221587+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:59.221587+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:36:59.439293+00:00", "trade", 5.3, 42.0]
["2026-09-17T13:37:00.000577+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:00.021116+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:00.101507+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:00.101568+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:00.668598+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:00.684666+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:00.748869+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:01.438456+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:01.438637+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:02.714570+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:02.715041+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:03.491114+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:03.491189+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:03.491259+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:03.649715+00:00", "trade", 5.295, 16.0]
["2026-09-17T13:37:03.649820+00:00", "trade", 5.295, 1.0]
["2026-09-17T13:37:04.521332+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:04.521337+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:04.521392+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:04.522695+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:04.522800+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:04.548146+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:04.548266+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:04.638461+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:06.092766+00:00", "trade", 5.295, 7.0]
["2026-09-17T13:37:07.311170+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:07.311225+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:08.073876+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:08.075450+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:08.257819+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:08.259940+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:08.352936+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:08.354043+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:08.589419+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:08.700058+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:08.744548+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:09.341861+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:10.504995+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:10.588905+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:11.085593+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:11.326226+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:12.316569+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:12.316574+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:12.321305+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:12.347477+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.519082+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.519483+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.603408+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.603483+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.603539+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.604050+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.604080+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.619697+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.619742+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.647283+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.647333+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.853865+00:00", "trade", 5.295, 300.0]
["2026-09-17T13:37:13.856072+00:00", "trade", 5.295, 10.0]
["2026-09-17T13:37:13.857007+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.865813+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:13.925270+00:00", "trade", 5.295, 300.0]
["2026-09-17T13:37:13.940471+00:00", "trade", 5.295, 200.0]
["2026-09-17T13:37:14.295025+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:14.912074+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:15.664308+00:00", "trade", 5.2924, 1.0]
["2026-09-17T13:37:15.664320+00:00", "trade", 5.2924, 1.0]
["2026-09-17T13:37:15.722238+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:15.722293+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:15.723185+00:00", "trade", 5.295, 900.0]
["2026-09-17T13:37:15.784211+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:15.784236+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:15.784236+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:15.784266+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:15.785025+00:00", "trade", 5.295, 400.0]
["2026-09-17T13:37:15.860563+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:15.923823+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:16.004123+00:00", "trade", 5.29, 1.0]
["2026-09-17T13:37:16.004217+00:00", "trade", 5.29, 1.0]
["2026-09-17T13:37:16.671593+00:00", "trade", 5.29, 16.0]
["2026-09-17T13:37:16.672669+00:00", "trade", 5.295, 4.0]
["2026-09-17T13:37:16.785260+00:00", "trade", 5.295, 800.0]
["2026-09-17T13:37:16.887037+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:16.887119+00:00", "trade", 5.295, 300.0]
["2026-09-17T13:37:16.977716+00:00", "trade", 5.2901, 4900.0]
["2026-09-17T13:37:17.061006+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:17.061048+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:17.061048+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:17.061050+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:17.061683+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:17.061683+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:17.061688+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:17.887391+00:00", "trade", 5.295, 700.0]
["2026-09-17T13:37:17.887910+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:17.889414+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:18.205251+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:19.322167+00:00", "trade", 5.295, 5.0]
["2026-09-17T13:37:20.899089+00:00", "trade", 5.295, 5.0]
["2026-09-17T13:37:21.195120+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:21.195120+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:21.242538+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:22.535993+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:23.500385+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:23.500841+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:23.585837+00:00", "trade", 5.295, 155.0]
["2026-09-17T13:37:24.317350+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.866683+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.904919+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.904934+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.904934+00:00", "trade", 5.29, 500.0]
["2026-09-17T13:37:24.904937+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.904943+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.905025+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.905506+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.905606+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.905606+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.905613+00:00", "trade", 5.29, 535.0]
["2026-09-17T13:37:24.909134+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.909144+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.910162+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.910242+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.910843+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.915033+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.915344+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.919198+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.962951+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.965002+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.965101+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.967874+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.991991+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:37:24.992003+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:37:24.992003+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992009+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992012+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992012+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992021+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:37:24.992024+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.992028+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992028+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.992030+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992032+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992034+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992040+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992040+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992040+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992040+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992042+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992043+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992043+00:00", "trade", 5.29, 5100.0]
["2026-09-17T13:37:24.992057+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.992060+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:37:24.992062+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992067+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992067+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992072+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.992072+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992075+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992078+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992081+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992087+00:00", "trade", 5.29, 5100.0]
["2026-09-17T13:37:24.992097+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992097+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992102+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992102+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992107+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992120+00:00", "trade", 5.29, 50.0]
["2026-09-17T13:37:24.992123+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992123+00:00", "trade", 5.29, 32.0]
["2026-09-17T13:37:24.992127+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992133+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:37:24.992136+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992136+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992141+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992147+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992147+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992150+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992152+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992153+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992159+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992159+00:00", "trade", 5.29, 5100.0]
["2026-09-17T13:37:24.992182+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992182+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992187+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992199+00:00", "trade", 5.29, 3700.0]
["2026-09-17T13:37:24.992242+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992247+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992252+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.992257+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.992274+00:00", "trade", 5.29, 2.0]
["2026-09-17T13:37:24.992274+00:00", "trade", 5.29, 2.0]
["2026-09-17T13:37:24.992292+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.992297+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.992317+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.992319+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.992319+00:00", "trade", 5.29, 96.0]
["2026-09-17T13:37:24.992325+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:37:24.992367+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.992370+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992376+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992376+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992380+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992382+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992385+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992385+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992388+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992388+00:00", "trade", 5.29, 5100.0]
["2026-09-17T13:37:24.992438+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.992458+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.992478+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.992538+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.992548+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.992551+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.992616+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:37:24.992629+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992632+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992632+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992635+00:00", "trade", 5.29, 164.0]
["2026-09-17T13:37:24.992638+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992644+00:00", "trade", 5.29, 130.0]
["2026-09-17T13:37:24.992648+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.992653+00:00", "trade", 5.29, 1236.0]
["2026-09-17T13:37:24.992656+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992656+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.992659+00:00", "trade", 5.29, 26.0]
["2026-09-17T13:37:24.992695+00:00", "trade", 5.29, 164.0]
["2026-09-17T13:37:24.992698+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.992698+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.992728+00:00", "trade", 5.29, 164.0]
["2026-09-17T13:37:24.992818+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.992829+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.992932+00:00", "trade", 5.29, 5000.0]
["2026-09-17T13:37:24.993014+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993064+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993064+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993089+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993094+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993094+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993201+00:00", "trade", 5.29, 60.0]
["2026-09-17T13:37:24.993229+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993230+00:00", "trade", 5.29, 1400.0]
["2026-09-17T13:37:24.993236+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.993244+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993245+00:00", "trade", 5.29, 500.0]
["2026-09-17T13:37:24.993245+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:37:24.993251+00:00", "trade", 5.29, 500.0]
["2026-09-17T13:37:24.993275+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993295+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993445+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993446+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.993549+00:00", "trade", 5.29, 1200.0]
["2026-09-17T13:37:24.993568+00:00", "trade", 5.29, 2400.0]
["2026-09-17T13:37:24.993571+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:37:24.993573+00:00", "trade", 5.29, 275.0]
["2026-09-17T13:37:24.993575+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993576+00:00", "trade", 5.29, 10400.0]
["2026-09-17T13:37:24.993576+00:00", "trade", 5.29, 800.0]
["2026-09-17T13:37:24.993580+00:00", "trade", 5.29, 500.0]
["2026-09-17T13:37:24.993580+00:00", "trade", 5.29, 4200.0]
["2026-09-17T13:37:24.993582+00:00", "trade", 5.29, 500.0]
["2026-09-17T13:37:24.993585+00:00", "trade", 5.29, 333.0]
["2026-09-17T13:37:24.993585+00:00", "trade", 5.29, 800.0]
["2026-09-17T13:37:24.993585+00:00", "trade", 5.29, 188.0]
["2026-09-17T13:37:24.993612+00:00", "trade", 5.29, 2400.0]
["2026-09-17T13:37:24.993621+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993640+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993645+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993645+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993666+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993666+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993706+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993711+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993711+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993913+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.993936+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993951+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993965+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:37:24.993965+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.993965+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.993966+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993966+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993970+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:37:24.993970+00:00", "trade", 5.29, 2500.0]
["2026-09-17T13:37:24.993974+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.993974+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:37:24.993976+00:00", "trade", 5.29, 124.0]
["2026-09-17T13:37:24.993979+00:00", "trade", 5.29, 2400.0]
["2026-09-17T13:37:24.993985+00:00", "trade", 5.29, 684.0]
["2026-09-17T13:37:24.993986+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993986+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.993991+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.993994+00:00", "trade", 5.29, 1484.0]
["2026-09-17T13:37:24.993997+00:00", "trade", 5.29, 2300.0]
["2026-09-17T13:37:24.994057+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.994087+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.994102+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.994102+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.994123+00:00", "trade", 5.29, 732.0]
["2026-09-17T13:37:24.994137+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.994139+00:00", "trade", 5.29, 1800.0]
["2026-09-17T13:37:24.994139+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.994143+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.994143+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.994148+00:00", "trade", 5.29, 75.0]
["2026-09-17T13:37:24.994148+00:00", "trade", 5.29, 227.0]
["2026-09-17T13:37:24.994148+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.994152+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:37:24.994152+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.994156+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:37:24.994156+00:00", "trade", 5.29, 1600.0]
["2026-09-17T13:37:24.994156+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.994159+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.994162+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:37:24.994166+00:00", "trade", 5.29, 1000.0]
["2026-09-17T13:37:24.994166+00:00", "trade", 5.29, 114.0]
["2026-09-17T13:37:24.994166+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:37:24.994171+00:00", "trade", 5.29, 187.0]
["2026-09-17T13:37:24.994171+00:00", "trade", 5.29, 1800.0]
["2026-09-17T13:37:24.994171+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.994175+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.994175+00:00", "trade", 5.29, 3100.0]
["2026-09-17T13:37:24.994177+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:37:24.994213+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:37:24.994217+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.994267+00:00", "trade", 5.29, 79.0]
["2026-09-17T13:37:24.994568+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.994571+00:00", "trade", 5.29, 700.0]
["2026-09-17T13:37:24.994580+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.994634+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.994719+00:00", "trade", 5.29, 164.0]
["2026-09-17T13:37:24.994764+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.994860+00:00", "trade", 5.29, 1254.0]
["2026-09-17T13:37:24.994971+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:37:24.994992+00:00", "trade", 5.29, 700.0]
["2026-09-17T13:37:24.995014+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.995039+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:37:24.995046+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:37:24.995049+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.995095+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.995104+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.995107+00:00", "trade", 5.29, 294.0]
["2026-09-17T13:37:24.995119+00:00", "trade", 5.29, 1200.0]
["2026-09-17T13:37:24.995119+00:00", "trade", 5.29, 500.0]
["2026-09-17T13:37:24.995139+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.995254+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.995660+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:24.995819+00:00", "trade", 5.29, 1254.0]
["2026-09-17T13:37:24.996056+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.996167+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.996873+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.996878+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.996928+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.996933+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.996983+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.997059+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.997069+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.997830+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:24.998477+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:25.000477+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:25.008937+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:25.011577+00:00", "trade", 5.295, 11.0]
["2026-09-17T13:37:25.028659+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:25.028709+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:25.042893+00:00", "trade", 5.295, 289.0]
["2026-09-17T13:37:25.042956+00:00", "trade", 5.295, 100.0]
["2026-09-17T13:37:25.043589+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:25.094345+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:25.260195+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:25.734149+00:00", "trade", 5.2991, 485.0]
["2026-09-17T13:37:25.734504+00:00", "trade", 5.2991, 1.0]
["2026-09-17T13:37:26.939630+00:00", "trade", 5.295, 3.0]
["2026-09-17T13:37:26.939735+00:00", "trade", 5.295, 1.0]
["2026-09-17T13:37:28.244887+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:28.244932+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:28.245408+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:28.245799+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:29.495605+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:29.498617+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:29.498743+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:29.498768+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:29.499038+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:29.499204+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:29.499204+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:29.499525+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:29.499615+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:29.499705+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:29.500076+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:29.646886+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:30.000603+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:30.499471+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:31.735176+00:00", "trade", 5.295, 5.0]
["2026-09-17T13:37:31.735965+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:31.736431+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:31.742842+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:31.742892+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:31.743087+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:31.946562+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:31.946622+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:32.754942+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:32.755944+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:32.764554+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:32.765001+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:32.765016+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:32.813469+00:00", "trade", 5.2987, 1.0]
["2026-09-17T13:37:32.931073+00:00", "trade", 5.2987, 1.0]
["2026-09-17T13:37:34.086944+00:00", "trade", 5.3, 800.0]
["2026-09-17T13:37:34.087004+00:00", "trade", 5.3, 1600.0]
["2026-09-17T13:37:34.087500+00:00", "trade", 5.3, 700.0]
["2026-09-17T13:37:34.087650+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:36.455208+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:36.455213+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:36.455258+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:36.455283+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:36.455298+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:36.455373+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:36.455373+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:36.455579+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:36.455669+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:36.456155+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:36.456265+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:37.077424+00:00", "trade", 5.2901, 18.0]
["2026-09-17T13:37:37.313480+00:00", "trade", 5.2999, 100.0]
["2026-09-17T13:37:38.669836+00:00", "trade", 5.2999, 5900.0]
["2026-09-17T13:37:39.393705+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:40.842091+00:00", "trade", 5.295, 300.0]
["2026-09-17T13:37:41.840015+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:41.843373+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:41.843378+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:42.388240+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:42.388250+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:42.388717+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.265178+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.265850+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.265890+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.266010+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.407212+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.408394+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.416900+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.421826+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.434572+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.434597+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.434602+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.447452+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.448420+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.448505+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.634733+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.714037+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.879883+00:00", "trade", 5.295, 5.0]
["2026-09-17T13:37:43.944586+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:43.960198+00:00", "trade", 5.3, 64.0]
["2026-09-17T13:37:44.003766+00:00", "trade", 5.2996, 32.0]
["2026-09-17T13:37:44.127046+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:44.127151+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:44.127151+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:44.173661+00:00", "trade", 5.295, 800.0]
["2026-09-17T13:37:44.280100+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:44.337788+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:44.348819+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:44.348959+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:44.582701+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:44.949482+00:00", "trade", 5.295, 17.0]
["2026-09-17T13:37:46.239030+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:47.226466+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:47.226947+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:47.396874+00:00", "trade", 5.292, 1.0]
["2026-09-17T13:37:47.397229+00:00", "trade", 5.292, 1.0]
["2026-09-17T13:37:48.938733+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:49.027817+00:00", "trade", 5.29, 1.0]
["2026-09-17T13:37:49.436178+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:50.214028+00:00", "trade", 5.295, 4.0]
["2026-09-17T13:37:53.045668+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:53.045678+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:53.046470+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:53.917499+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:53.924265+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:53.931432+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:54.797765+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:54.797770+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:55.024179+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:55.024244+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:55.025216+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:55.025312+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:55.381334+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:55.879019+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:55.931645+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:56.508037+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:56.563249+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:56.568020+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:56.608632+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:56.608632+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:56.625030+00:00", "trade", 5.295, 400.0]
["2026-09-17T13:37:56.633218+00:00", "trade", 5.295, 300.0]
["2026-09-17T13:37:56.633245+00:00", "trade", 5.295, 200.0]
["2026-09-17T13:37:56.633837+00:00", "trade", 5.295, 283.0]
["2026-09-17T13:37:56.633898+00:00", "trade", 5.295, 100.0]
["2026-09-17T13:37:56.635280+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:56.915588+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:56.915653+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:56.915953+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:57.957213+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:57.957238+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:57.957268+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:57.957278+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:57.957363+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.524630+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.580196+00:00", "trade", 5.295, 1000.0]
["2026-09-17T13:37:59.581054+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.581261+00:00", "trade", 5.295, 5.0]
["2026-09-17T13:37:59.581265+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621105+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621115+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621130+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621142+00:00", "trade", 5.29, 500.0]
["2026-09-17T13:37:59.621142+00:00", "trade", 5.29, 700.0]
["2026-09-17T13:37:59.621145+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:37:59.621150+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621175+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621190+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621230+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621245+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621761+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621781+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621806+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621806+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621812+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.621842+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.624949+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.625159+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.631159+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.631705+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.983478+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.983511+00:00", "trade", 5.29, 1100.0]
["2026-09-17T13:37:59.983548+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.984159+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.993572+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:37:59.993873+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:00.000624+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:00.581833+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:01.106848+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:01.112762+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.311965+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.377493+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:04.377571+00:00", "trade", 5.29, 1400.0]
["2026-09-17T13:38:04.377628+00:00", "trade", 5.29, 3400.0]
["2026-09-17T13:38:04.377767+00:00", "trade", 5.29, 900.0]
["2026-09-17T13:38:04.377767+00:00", "trade", 5.29, 2500.0]
["2026-09-17T13:38:04.377769+00:00", "trade", 5.29, 1100.0]
["2026-09-17T13:38:04.377772+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.377772+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.377775+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.377778+00:00", "trade", 5.29, 121.0]
["2026-09-17T13:38:04.377781+00:00", "trade", 5.29, 800.0]
["2026-09-17T13:38:04.377787+00:00", "trade", 5.29, 2000.0]
["2026-09-17T13:38:04.377787+00:00", "trade", 5.29, 608.0]
["2026-09-17T13:38:04.377791+00:00", "trade", 5.29, 592.0]
["2026-09-17T13:38:04.377791+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:04.377794+00:00", "trade", 5.29, 1200.0]
["2026-09-17T13:38:04.377796+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.377796+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:04.377799+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.377852+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.377882+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.377887+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.377887+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.377907+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.377912+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378062+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378064+00:00", "trade", 5.29, 800.0]
["2026-09-17T13:38:04.378067+00:00", "trade", 5.29, 294.0]
["2026-09-17T13:38:04.378070+00:00", "trade", 5.29, 27.0]
["2026-09-17T13:38:04.378072+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378076+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.378077+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378082+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378085+00:00", "trade", 5.29, 1100.0]
["2026-09-17T13:38:04.378085+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.378092+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:04.378093+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378094+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.378098+00:00", "trade", 5.29, 6000.0]
["2026-09-17T13:38:04.378100+00:00", "trade", 5.29, 188.0]
["2026-09-17T13:38:04.378100+00:00", "trade", 5.29, 124.0]
["2026-09-17T13:38:04.378103+00:00", "trade", 5.29, 900.0]
["2026-09-17T13:38:04.378110+00:00", "trade", 5.29, 187.0]
["2026-09-17T13:38:04.378112+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378113+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:04.378113+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:38:04.378118+00:00", "trade", 5.29, 1100.0]
["2026-09-17T13:38:04.378124+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.378127+00:00", "trade", 5.29, 500.0]
["2026-09-17T13:38:04.378132+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378134+00:00", "trade", 5.29, 1000.0]
["2026-09-17T13:38:04.378136+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.378138+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378138+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378138+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378139+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:04.378142+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.378162+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378173+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378197+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378233+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378253+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378278+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378278+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:04.378298+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:04.378303+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:04.378308+00:00", "trade", 5.29, 75.0]
["2026-09-17T13:38:04.378308+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:04.378311+00:00", "trade", 5.29, 700.0]
["2026-09-17T13:38:04.378323+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.378323+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:04.378327+00:00", "trade", 5.29, 838.0]
["2026-09-17T13:38:04.378327+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:04.378332+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:04.378332+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:04.378336+00:00", "trade", 5.29, 4.0]
["2026-09-17T13:38:04.378336+00:00", "trade", 5.29, 1.0]
["2026-09-17T13:38:04.378341+00:00", "trade", 5.29, 13.0]
["2026-09-17T13:38:04.378341+00:00", "trade", 5.29, 6.0]
["2026-09-17T13:38:04.378341+00:00", "trade", 5.29, 114.0]
["2026-09-17T13:38:04.378344+00:00", "trade", 5.29, 9.0]
["2026-09-17T13:38:04.378344+00:00", "trade", 5.29, 1100.0]
["2026-09-17T13:38:04.378348+00:00", "trade", 5.29, 9.0]
["2026-09-17T13:38:04.378348+00:00", "trade", 5.29, 9.0]
["2026-09-17T13:38:04.378350+00:00", "trade", 5.29, 8.0]
["2026-09-17T13:38:04.378356+00:00", "trade", 5.29, 9.0]
["2026-09-17T13:38:04.378356+00:00", "trade", 5.29, 10.0]
["2026-09-17T13:38:04.378356+00:00", "trade", 5.29, 10.0]
["2026-09-17T13:38:04.378359+00:00", "trade", 5.29, 13.0]
["2026-09-17T13:38:04.378359+00:00", "trade", 5.29, 13.0]
["2026-09-17T13:38:04.378362+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.378368+00:00", "trade", 5.29, 15.0]
["2026-09-17T13:38:04.378368+00:00", "trade", 5.29, 15.0]
["2026-09-17T13:38:04.378368+00:00", "trade", 5.29, 14.0]
["2026-09-17T13:38:04.378371+00:00", "trade", 5.29, 15.0]
["2026-09-17T13:38:04.378373+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:04.378375+00:00", "trade", 5.29, 14.0]
["2026-09-17T13:38:04.378375+00:00", "trade", 5.29, 9.0]
["2026-09-17T13:38:04.378380+00:00", "trade", 5.29, 20.0]
["2026-09-17T13:38:04.378380+00:00", "trade", 5.29, 9.0]
["2026-09-17T13:38:04.378386+00:00", "trade", 5.29, 9.0]
["2026-09-17T13:38:04.378386+00:00", "trade", 5.29, 9.0]
["2026-09-17T13:38:04.378386+00:00", "trade", 5.29, 6.0]
["2026-09-17T13:38:04.378392+00:00", "trade", 5.29, 9.0]
["2026-09-17T13:38:04.378392+00:00", "trade", 5.29, 9.0]
["2026-09-17T13:38:04.378392+00:00", "trade", 5.29, 9.0]
["2026-09-17T13:38:04.378398+00:00", "trade", 5.29, 8.0]
["2026-09-17T13:38:04.378398+00:00", "trade", 5.29, 9.0]
["2026-09-17T13:38:04.378402+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.378402+00:00", "trade", 5.29, 6.0]
["2026-09-17T13:38:04.378409+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:04.378409+00:00", "trade", 5.29, 6.0]
["2026-09-17T13:38:04.378409+00:00", "trade", 5.29, 6.0]
["2026-09-17T13:38:04.378413+00:00", "trade", 5.29, 7.0]
["2026-09-17T13:38:04.378413+00:00", "trade", 5.29, 1.0]
["2026-09-17T13:38:04.378418+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:04.378419+00:00", "trade", 5.29, 3.0]
["2026-09-17T13:38:04.378419+00:00", "trade", 5.29, 3.0]
["2026-09-17T13:38:04.378419+00:00", "trade", 5.29, 2.0]
["2026-09-17T13:38:04.378419+00:00", "trade", 5.29, 5.0]
["2026-09-17T13:38:04.378449+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:04.378554+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.378665+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:04.378704+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:04.378756+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:04.378769+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:04.378777+00:00", "trade", 5.29, 900.0]
["2026-09-17T13:38:04.378795+00:00", "trade", 5.29, 30.0]
["2026-09-17T13:38:04.378801+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.378801+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:04.378801+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.378809+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:04.378829+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.378849+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.378869+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.378891+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:04.378904+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.378924+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.378929+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.378944+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.378948+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:04.378969+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.378987+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.378990+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.379038+00:00", "trade", 5.29, 1600.0]
["2026-09-17T13:38:04.379070+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379070+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379080+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.379080+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379090+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379104+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.379110+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379340+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379380+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379415+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379420+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379430+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379461+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379486+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379867+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379907+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379907+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.379937+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.380373+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.380378+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.380538+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.380869+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.380869+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.380984+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.381490+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.381510+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.383666+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.385711+00:00", "trade", 5.29, 3400.0]
["2026-09-17T13:38:04.386908+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.418946+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.418991+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.420212+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:04.479654+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.480110+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.495306+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.848092+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.848092+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.848117+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:04.958723+00:00", "trade", 5.2898, 5000.0]
["2026-09-17T13:38:04.964258+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:05.077738+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:05.077934+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:05.088539+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:05.139315+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:05.139355+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:05.139836+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:05.142718+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:05.142748+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:05.521084+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:05.521139+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:05.948757+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:05.948793+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:06.651320+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:06.651792+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:06.652248+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:07.670012+00:00", "trade", 5.285, 10.0]
["2026-09-17T13:38:07.671500+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:07.671916+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:07.705862+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:07.705932+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:07.706373+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:07.959767+00:00", "trade", 5.285, 4.0]
["2026-09-17T13:38:08.423129+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:08.426307+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:08.430046+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:08.463992+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:08.522337+00:00", "trade", 5.285, 100.0]
["2026-09-17T13:38:08.525949+00:00", "trade", 5.288, 100.0]
["2026-09-17T13:38:09.268397+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:09.268457+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:09.443950+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:09.444461+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:09.597406+00:00", "trade", 5.2899, 10000.0]
["2026-09-17T13:38:09.598433+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:09.598438+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:09.599135+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:09.661418+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:09.661448+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:09.661448+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:09.884564+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:10.882727+00:00", "trade", 5.29, 128.0]
["2026-09-17T13:38:10.883494+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:11.140134+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:11.145928+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:11.146108+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:11.146535+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:11.146585+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:11.259138+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:12.929771+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:13.009676+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:14.449186+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:14.455125+00:00", "trade", 5.285, 2400.0]
["2026-09-17T13:38:14.456015+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:14.495439+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:14.495448+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:14.509562+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:14.509683+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:14.514043+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:14.515527+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:14.640223+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:15.450628+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:16.977060+00:00", "trade", 5.29, 900.0]
["2026-09-17T13:38:16.977063+00:00", "trade", 5.29, 8.0]
["2026-09-17T13:38:16.977063+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:16.977066+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:16.977069+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:38:16.977072+00:00", "trade", 5.29, 1700.0]
["2026-09-17T13:38:16.977099+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:16.977102+00:00", "trade", 5.29, 39.0]
["2026-09-17T13:38:16.977102+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:16.977114+00:00", "trade", 5.29, 3100.0]
["2026-09-17T13:38:16.977114+00:00", "trade", 5.29, 2300.0]
["2026-09-17T13:38:16.977198+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:16.977228+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:16.977248+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:16.977269+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:16.977269+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:16.977289+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:16.977301+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:38:16.977303+00:00", "trade", 5.29, 114.0]
["2026-09-17T13:38:16.977306+00:00", "trade", 5.29, 10.0]
["2026-09-17T13:38:16.977309+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:16.977319+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:16.977389+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:16.977399+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:16.977409+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.977594+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.977704+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.977775+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.977785+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.977790+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.977900+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.977985+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.978471+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.978486+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.978496+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.978605+00:00", "trade", 5.295, 3.0]
["2026-09-17T13:38:16.980581+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.982902+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.983308+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.983308+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:16.984566+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.016757+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.077312+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.077422+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.130854+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.234000+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.234050+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.234160+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.234646+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.234757+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.373858+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.373933+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.373983+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.393439+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.393540+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.517655+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.526381+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.961432+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.961548+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.977275+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:17.978202+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:18.596645+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:18.596665+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:18.597532+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:18.732734+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:18.732814+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:19.261282+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:20.014952+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:20.016796+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:20.105863+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:20.452569+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:20.456077+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:21.088117+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:21.094222+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:21.196841+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:21.681701+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:21.784385+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:22.299614+00:00", "trade", 5.2912, 1.0]
["2026-09-17T13:38:22.301045+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:22.851090+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:22.853767+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.619154+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.619164+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.832552+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.832978+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.833028+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.833134+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.833535+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.833635+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.839373+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.839419+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.839669+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.840130+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.876357+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:23.944148+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:24.250332+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:24.764532+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:25.074404+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:25.303525+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:25.433194+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:25.433835+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:25.436968+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:25.472572+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:25.615017+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:25.620004+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:25.655027+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:25.689499+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:25.691063+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:26.839927+00:00", "trade", 5.29, 64.0]
["2026-09-17T13:38:26.840962+00:00", "trade", 5.295, 5.0]
["2026-09-17T13:38:26.841352+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:27.627614+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:28.055393+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:28.238137+00:00", "trade", 5.3, 5.0]
["2026-09-17T13:38:30.000645+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:30.342153+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:30.451002+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:30.451007+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:30.456064+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.048280+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.070096+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.072232+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.072763+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.077028+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.077309+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.100584+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.107425+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.112663+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.115370+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.117685+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.122847+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.201885+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.268805+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:31.774063+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:33.090713+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:33.095269+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:33.109347+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:33.168092+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:33.192485+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:33.200244+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:33.872539+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:35.981145+00:00", "trade", 5.2924, 137.0]
["2026-09-17T13:38:35.981157+00:00", "trade", 5.2924, 1.0]
["2026-09-17T13:38:35.982920+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:35.988027+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:35.993144+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:35.998341+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:36.029831+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:36.047333+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:36.048030+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:36.048486+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:36.050841+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:36.055924+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:36.586778+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:36.746363+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:37.001455+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:37.101599+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:37.138341+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:37.393910+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:37.595175+00:00", "trade", 5.2977, 1.0]
["2026-09-17T13:38:38.217516+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:38.233463+00:00", "trade", 5.2977, 1.0]
["2026-09-17T13:38:39.092254+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:39.099356+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:39.100739+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:39.100789+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:39.101345+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:39.101400+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:40.319792+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:40.320558+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:40.320578+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:40.377053+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:41.689794+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:41.689939+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:41.874173+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:44.349527+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:44.496272+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:44.498713+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:44.599367+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:44.668126+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:44.668607+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:44.773657+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:44.823184+00:00", "trade", 5.295, 3750.0]
["2026-09-17T13:38:44.824258+00:00", "trade", 5.295, 7.0]
["2026-09-17T13:38:44.874608+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:44.875104+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:44.879645+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:45.395598+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:45.395608+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:45.395613+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:46.574365+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:46.579552+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:47.513988+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:47.513992+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:47.513992+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:47.742807+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:47.745739+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:47.776903+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:47.782371+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.689832+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.716857+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.717037+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.721804+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.728585+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.801684+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.801789+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.801834+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.802000+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.802365+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.802581+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.802606+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.861606+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.862273+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.862549+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.900707+00:00", "trade", 5.3, 2.0]
["2026-09-17T13:38:48.902504+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:48.902529+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:49.343364+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:49.400595+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:49.595424+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:49.599363+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:49.632577+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:49.636391+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:49.636441+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:49.636497+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:49.637218+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:49.637329+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.214497+00:00", "trade", 5.2999, 44700.0]
["2026-09-17T13:38:50.214508+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.219139+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.220006+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.220201+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.220467+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.226080+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.280967+00:00", "trade", 5.295, 10.0]
["2026-09-17T13:38:50.288794+00:00", "trade", 5.3, 290.0]
["2026-09-17T13:38:50.306110+00:00", "trade", 5.295, 500.0]
["2026-09-17T13:38:50.306140+00:00", "trade", 5.295, 500.0]
["2026-09-17T13:38:50.306140+00:00", "trade", 5.295, 1000.0]
["2026-09-17T13:38:50.322216+00:00", "trade", 5.295, 1000.0]
["2026-09-17T13:38:50.322219+00:00", "trade", 5.295, 100.0]
["2026-09-17T13:38:50.323923+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.323963+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328591+00:00", "trade", 5.29, 700.0]
["2026-09-17T13:38:50.328591+00:00", "trade", 5.29, 800.0]
["2026-09-17T13:38:50.328595+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:38:50.328597+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:50.328597+00:00", "trade", 5.29, 1500.0]
["2026-09-17T13:38:50.328600+00:00", "trade", 5.29, 1900.0]
["2026-09-17T13:38:50.328615+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:38:50.328618+00:00", "trade", 5.29, 700.0]
["2026-09-17T13:38:50.328630+00:00", "trade", 5.29, 900.0]
["2026-09-17T13:38:50.328637+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:50.328640+00:00", "trade", 5.29, 1500.0]
["2026-09-17T13:38:50.328640+00:00", "trade", 5.29, 1500.0]
["2026-09-17T13:38:50.328642+00:00", "trade", 5.29, 2300.0]
["2026-09-17T13:38:50.328646+00:00", "trade", 5.29, 592.0]
["2026-09-17T13:38:50.328646+00:00", "trade", 5.29, 900.0]
["2026-09-17T13:38:50.328648+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:38:50.328650+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328651+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:50.328655+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:50.328655+00:00", "trade", 5.29, 700.0]
["2026-09-17T13:38:50.328655+00:00", "trade", 5.29, 1500.0]
["2026-09-17T13:38:50.328657+00:00", "trade", 5.29, 1500.0]
["2026-09-17T13:38:50.328730+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328730+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328730+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328735+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328755+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328757+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:38:50.328795+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328795+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328805+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328805+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328900+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328915+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328923+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:50.328925+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:38:50.328928+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:38:50.328934+00:00", "trade", 5.29, 64.0]
["2026-09-17T13:38:50.328935+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328935+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328940+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:38:50.328943+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:50.328946+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:38:50.328950+00:00", "trade", 5.29, 900.0]
["2026-09-17T13:38:50.328950+00:00", "trade", 5.29, 700.0]
["2026-09-17T13:38:50.328955+00:00", "trade", 5.29, 700.0]
["2026-09-17T13:38:50.328959+00:00", "trade", 5.29, 6100.0]
["2026-09-17T13:38:50.328959+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:38:50.328961+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:38:50.328968+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:50.328974+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:50.328975+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328975+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328976+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:50.328980+00:00", "trade", 5.29, 176.0]
["2026-09-17T13:38:50.328980+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328980+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328982+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:50.328986+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:50.328986+00:00", "trade", 5.29, 1000.0]
["2026-09-17T13:38:50.328992+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:50.328992+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:38:50.328992+00:00", "trade", 5.29, 2200.0]
["2026-09-17T13:38:50.328995+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:38:50.328995+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.328995+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.329015+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.329046+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.329066+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.329129+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:50.329129+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:50.329133+00:00", "trade", 5.29, 75.0]
["2026-09-17T13:38:50.329141+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.329141+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.329142+00:00", "trade", 5.29, 900.0]
["2026-09-17T13:38:50.329146+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.329151+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.329151+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:38:50.329154+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:38:50.329158+00:00", "trade", 5.29, 795.0]
["2026-09-17T13:38:50.329158+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:38:50.329162+00:00", "trade", 5.29, 114.0]
["2026-09-17T13:38:50.329162+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:50.329162+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:50.329168+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:50.329168+00:00", "trade", 5.29, 500.0]
["2026-09-17T13:38:50.329172+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:38:50.329172+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:50.329176+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:38:50.329176+00:00", "trade", 5.29, 1200.0]
["2026-09-17T13:38:50.329181+00:00", "trade", 5.29, 2000.0]
["2026-09-17T13:38:50.329181+00:00", "trade", 5.29, 6100.0]
["2026-09-17T13:38:50.329206+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:50.329306+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:50.329322+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:50.329326+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:50.329436+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:38:50.329442+00:00", "quote", 5.29, 5.29]
["2026-09-17T13:38:50.329538+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:38:50.329547+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.329647+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:38:50.329647+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.329707+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.329768+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.329787+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.329792+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.329827+00:00", "trade", 5.29, 400.0]
["2026-09-17T13:38:50.329858+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.329873+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.329908+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.329908+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.329958+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.329993+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.329993+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.329998+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330033+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330058+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330071+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:38:50.330078+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330103+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330103+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330123+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330123+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330223+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330284+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330284+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330309+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330524+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330564+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330649+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330765+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330780+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330875+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.330955+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.331030+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.331266+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.331271+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.331486+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.331506+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.331526+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.331542+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.331567+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.331622+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.331767+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.331767+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.331948+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.331983+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.332168+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.332524+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.332529+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.332920+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.333531+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.333631+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.333977+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.334463+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.336599+00:00", "trade", 5.29, 3500.0]
["2026-09-17T13:38:50.340758+00:00", "trade", 5.285, 1000.0]
["2026-09-17T13:38:50.341230+00:00", "trade", 5.285, 1000.0]
["2026-09-17T13:38:50.341254+00:00", "trade", 5.285, 1000.0]
["2026-09-17T13:38:50.341311+00:00", "trade", 5.285, 1000.0]
["2026-09-17T13:38:50.341360+00:00", "trade", 5.285, 1000.0]
["2026-09-17T13:38:50.341871+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.346676+00:00", "trade", 5.295, 100.0]
["2026-09-17T13:38:50.348198+00:00", "trade", 5.285, 500.0]
["2026-09-17T13:38:50.351343+00:00", "trade", 5.285, 100.0]
["2026-09-17T13:38:50.351376+00:00", "trade", 5.285, 100.0]
["2026-09-17T13:38:50.355355+00:00", "trade", 5.285, 100.0]
["2026-09-17T13:38:50.429760+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:50.632203+00:00", "trade", 5.29, 6263.0]
["2026-09-17T13:38:53.019778+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.019783+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.019783+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.019813+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.019813+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.633238+00:00", "trade", 5.285, 3.0]
["2026-09-17T13:38:53.691577+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.691633+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.691664+00:00", "trade", 5.28, 700.0]
["2026-09-17T13:38:53.691667+00:00", "trade", 5.28, 800.0]
["2026-09-17T13:38:53.691671+00:00", "trade", 5.28, 1096.0]
["2026-09-17T13:38:53.691673+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.692139+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.692961+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.693467+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.694233+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:38:53.697366+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.697381+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.697436+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.697461+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.697677+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.697727+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.697762+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.697797+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.697807+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.697907+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.697912+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.698223+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.698298+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.699983+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.700504+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.701020+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.701501+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.704774+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.705781+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:53.757200+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:38:54.519575+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:38:54.519589+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:38:54.519680+00:00", "trade", 5.28, 106.0]
["2026-09-17T13:38:54.519683+00:00", "trade", 5.28, 194.0]
["2026-09-17T13:38:54.519810+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:38:54.519839+00:00", "trade", 5.28, 24.0]
["2026-09-17T13:38:54.519860+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:38:54.519890+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:38:54.519897+00:00", "trade", 5.28, 4400.0]
["2026-09-17T13:38:54.519915+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:38:54.519915+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:38:54.519920+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:38:54.519920+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:38:54.519945+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:38:54.519945+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:38:54.519955+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:38:54.519970+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.519990+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.520030+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.520050+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.520059+00:00", "trade", 5.28, 6.0]
["2026-09-17T13:38:54.520180+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.520185+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.520381+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.520862+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.522225+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.522235+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.522280+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.523523+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.523569+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.523569+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.524270+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.524315+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.524746+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.524987+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.525147+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.527052+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.527969+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.529011+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:54.554126+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:55.087371+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:55.393750+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:56.087608+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:56.087718+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:56.241795+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:57.621428+00:00", "trade", 5.275, 500.0]
["2026-09-17T13:38:57.621796+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:57.622443+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:57.650936+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:57.708357+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:59.901715+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:38:59.901800+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:00.000656+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:00.065124+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:01.478244+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:01.965798+00:00", "trade", 5.2711, 1.0]
["2026-09-17T13:39:01.966657+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:01.988659+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:02.180020+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:02.180937+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:02.662966+00:00", "trade", 5.28, 2000.0]
["2026-09-17T13:39:02.664560+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:39:02.674321+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:39:02.674573+00:00", "trade", 5.28, 22.0]
["2026-09-17T13:39:02.676585+00:00", "trade", 5.28, 178.0]
["2026-09-17T13:39:02.676698+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:02.676952+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:39:02.679520+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:39:02.679857+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:39:02.682672+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:39:02.683018+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:39:02.691102+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:02.691119+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:39:02.691583+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:04.240662+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:04.240677+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:04.241143+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:04.483836+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:04.554589+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:04.785544+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:04.965282+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:05.093282+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:05.188689+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:05.189925+00:00", "trade", 5.28, 155.0]
["2026-09-17T13:39:05.190544+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:39:05.190895+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:05.192438+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:06.153346+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:06.153371+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:06.153376+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:06.153467+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:06.153868+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:06.196269+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:06.216487+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:06.216727+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:06.227302+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:06.549400+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:06.641429+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:06.641429+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:08.265696+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:08.943490+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:11.342949+00:00", "trade", 5.2701, 500.0]
["2026-09-17T13:39:11.343771+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:11.343995+00:00", "trade", 5.275, 6.0]
["2026-09-17T13:39:11.386679+00:00", "trade", 5.2701, 100.0]
["2026-09-17T13:39:13.217503+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:13.226624+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:13.227346+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:13.227930+00:00", "trade", 5.28, 2000.0]
["2026-09-17T13:39:13.228519+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:14.229597+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:14.230054+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:14.858376+00:00", "trade", 5.28, 12.0]
["2026-09-17T13:39:14.949391+00:00", "trade", 5.275, 10.0]
["2026-09-17T13:39:14.949421+00:00", "trade", 5.28, 22.0]
["2026-09-17T13:39:14.949481+00:00", "trade", 5.28, 1.0]
["2026-09-17T13:39:14.951126+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:15.123145+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:16.499309+00:00", "trade", 5.2777, 1.0]
["2026-09-17T13:39:16.816023+00:00", "trade", 5.2713, 2.0]
["2026-09-17T13:39:16.816381+00:00", "trade", 5.2713, 1.0]
["2026-09-17T13:39:16.857826+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:17.290326+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:18.512366+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:18.837701+00:00", "trade", 5.2799, 10.0]
["2026-09-17T13:39:19.192946+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:20.315139+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:20.624400+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:20.624861+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:20.624896+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:20.625508+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:20.625828+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:20.626069+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:20.631863+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:20.632294+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:20.632344+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:20.632394+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:20.633111+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:20.833292+00:00", "trade", 5.275, 800.0]
["2026-09-17T13:39:21.048214+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:21.048214+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:21.064909+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:21.064979+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:21.065350+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:21.065761+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:21.065771+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:21.156076+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:21.156131+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:22.342701+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:22.508877+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:23.144596+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:23.145232+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:23.461736+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:24.657348+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:24.657348+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:27.061077+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:27.099884+00:00", "trade", 5.275, 7.0]
["2026-09-17T13:39:27.102119+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:27.102154+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:27.171419+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:27.526019+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:27.526109+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:27.526706+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:27.528360+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:27.528745+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:27.570465+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:27.632643+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:27.659878+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:27.733222+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:28.991604+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:30.000672+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:30.002766+00:00", "trade", 5.275, 800.0]
["2026-09-17T13:39:30.003558+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:30.004903+00:00", "trade", 5.275, 80.0]
["2026-09-17T13:39:30.088786+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:34.142155+00:00", "trade", 5.2762, 200.0]
["2026-09-17T13:39:34.142955+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:35.658414+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:36.007240+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:44.383083+00:00", "trade", 5.275, 1.0]
["2026-09-17T13:39:44.384123+00:00", "trade", 5.275, 6.0]
["2026-09-17T13:39:48.560692+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:49.699513+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:49.763165+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:51.496051+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:55.729972+00:00", "trade", 5.275, 5.0]
["2026-09-17T13:39:56.603726+00:00", "trade", 5.275, 500.0]
["2026-09-17T13:39:58.778011+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.112973+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.117088+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117099+00:00", "trade", 5.27, 2250.0]
["2026-09-17T13:39:59.117099+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117117+00:00", "trade", 5.27, 1.0]
["2026-09-17T13:39:59.117164+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117184+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117184+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117204+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117205+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.117207+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:39:59.117209+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117210+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.117220+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.117264+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117274+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117339+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117343+00:00", "trade", 5.27, 3200.0]
["2026-09-17T13:39:59.117370+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:39:59.117655+00:00", "trade", 5.27, 2250.0]
["2026-09-17T13:39:59.117660+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117665+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117670+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117675+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:39:59.117695+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117698+00:00", "trade", 5.27, 4350.0]
["2026-09-17T13:39:59.117725+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117735+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117740+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:39:59.117740+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.117743+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:39:59.117745+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117749+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.117791+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:39:59.117791+00:00", "trade", 5.27, 500.0]
["2026-09-17T13:39:59.117794+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.117797+00:00", "trade", 5.27, 2000.0]
["2026-09-17T13:39:59.117820+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117820+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117825+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117825+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117827+00:00", "trade", 5.27, 3100.0]
["2026-09-17T13:39:59.117851+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117870+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117870+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117875+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117901+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117932+00:00", "trade", 5.27, 1300.0]
["2026-09-17T13:39:59.117932+00:00", "trade", 5.27, 1200.0]
["2026-09-17T13:39:59.117941+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117956+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117961+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117976+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.117986+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.118044+00:00", "trade", 5.27, 94.0]
["2026-09-17T13:39:59.118046+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.118046+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.118046+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.118046+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.118051+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:39:59.118051+00:00", "trade", 5.27, 1200.0]
["2026-09-17T13:39:59.118051+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.118051+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.118051+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.118051+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.118056+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.118059+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.118059+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.118061+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.118061+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:39:59.118071+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.118121+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.118156+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.118156+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.118241+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.118622+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.118863+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.120261+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.120271+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.120276+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.120316+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.120632+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.120822+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.121054+00:00", "trade", 5.27, 87500.0]
["2026-09-17T13:39:59.121213+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.121669+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.122221+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.122356+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.122406+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.122511+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.123058+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.125026+00:00", "trade", 5.27, 1700.0]
["2026-09-17T13:39:59.128141+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:39:59.217888+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.217893+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.218184+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.467713+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.601541+00:00", "trade", 5.2692, 121.0]
["2026-09-17T13:39:59.601893+00:00", "trade", 5.2692, 1.0]
["2026-09-17T13:39:59.602339+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.823831+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.827370+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.827370+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:39:59.827791+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:00.000709+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:00.100605+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:00.243606+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:00.244087+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:00.276118+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:00.633316+00:00", "trade", 5.265, 3600.0]
["2026-09-17T13:40:00.945217+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:00.973008+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:01.007751+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:01.007801+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:01.009851+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:01.018637+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:01.019007+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:01.019103+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:01.019123+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:01.019564+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:01.151333+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:01.978131+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.561395+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.561450+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.563520+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.565284+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.565740+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.595272+00:00", "trade", 5.265, 28.0]
["2026-09-17T13:40:02.597434+00:00", "trade", 5.27, 6.0]
["2026-09-17T13:40:02.826558+00:00", "trade", 5.268, 100.0]
["2026-09-17T13:40:02.962731+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.965277+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.972113+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.972559+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.972609+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.973020+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.978959+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.984357+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:02.984803+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:03.092094+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:03.198131+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:03.247304+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:03.365926+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:03.406222+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:03.522273+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:04.033248+00:00", "trade", 5.265, 32.0]
["2026-09-17T13:40:04.656403+00:00", "trade", 5.261, 1.0]
["2026-09-17T13:40:05.230912+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:05.451723+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:05.565964+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:05.640447+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:05.641760+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:05.641860+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:05.651985+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:05.657868+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:05.657999+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:05.679824+00:00", "trade", 5.26, 400.0]
["2026-09-17T13:40:05.680813+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:05.680933+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:08.095792+00:00", "trade", 5.2608, 5.0]
["2026-09-17T13:40:08.096150+00:00", "trade", 5.2608, 1.0]
["2026-09-17T13:40:10.656656+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.656742+00:00", "trade", 5.26, 9.0]
["2026-09-17T13:40:10.656752+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.657233+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.657233+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.657265+00:00", "trade", 5.27, 5.0]
["2026-09-17T13:40:10.657789+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.660771+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.741037+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.741102+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.741118+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.741163+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.741178+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.741208+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.741213+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.741261+00:00", "trade", 5.26, 900.0]
["2026-09-17T13:40:10.741423+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.742015+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.742040+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.742080+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.742080+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.742100+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.742100+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.742230+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.742230+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.742676+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.743182+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.798595+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:40:10.805364+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:40:10.805616+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.805641+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.805641+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.805641+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:10.805785+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:40:10.810504+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:40:10.818109+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:40:10.841838+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:40:11.259216+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:11.336315+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:11.407830+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:11.407835+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:11.617607+00:00", "trade", 5.26, 1.0]
["2026-09-17T13:40:11.703825+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:12.096961+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:12.224279+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:12.770099+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:12.770099+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:16.780159+00:00", "trade", 5.265, 100.0]
["2026-09-17T13:40:16.786171+00:00", "trade", 5.265, 1.0]
["2026-09-17T13:40:17.787005+00:00", "trade", 5.2605, 2000.0]
["2026-09-17T13:40:17.805048+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:17.805148+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:17.805755+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:17.805775+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:17.805795+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:17.805975+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:19.268894+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:19.268894+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:19.268909+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:19.268949+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:21.030108+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:21.049579+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:21.049604+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:21.049629+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:21.049729+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:21.053268+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:21.054245+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:21.121556+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:21.378417+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:21.378437+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:21.384176+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:23.289147+00:00", "trade", 5.265, 3.0]
["2026-09-17T13:40:23.289826+00:00", "trade", 5.265, 4.0]
["2026-09-17T13:40:23.289994+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:23.374821+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:23.384038+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:23.384038+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:23.384048+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:23.384068+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:24.046486+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:24.046506+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:24.477066+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:24.477071+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:24.477552+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:24.477938+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:24.478564+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:24.491124+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:24.491129+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:24.491600+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:24.492367+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:24.501790+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:24.501795+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:25.588096+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:26.583697+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:26.584424+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:26.823062+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:27.097606+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:27.521134+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:27.521224+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:27.528096+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:27.537679+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:27.537694+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:30.000734+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:30.113658+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:30.113658+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:30.160725+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:30.161281+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:30.191603+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:30.609999+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:30.927741+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:31.163503+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:31.163563+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:31.317990+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:31.317990+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:33.158067+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:33.922888+00:00", "trade", 5.27, 3.0]
["2026-09-17T13:40:34.731240+00:00", "trade", 5.2684, 1.0]
["2026-09-17T13:40:36.676719+00:00", "trade", 5.26, 1.0]
["2026-09-17T13:40:38.204804+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:38.205135+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:38.205145+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:38.205747+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:38.205747+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:38.205827+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:38.206203+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:38.206228+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:38.206664+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:38.208904+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:38.588929+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:38.824978+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:40:38.825763+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:38.825863+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:38.826018+00:00", "trade", 5.265, 2.0]
["2026-09-17T13:40:40.060542+00:00", "trade", 5.265, 10.0]
["2026-09-17T13:40:43.185372+00:00", "trade", 5.2688, 1.0]
["2026-09-17T13:40:43.186431+00:00", "trade", 5.265, 2.0]
["2026-09-17T13:40:44.106387+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:44.108091+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:44.109043+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:44.218103+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:44.413664+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:44.413779+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:44.414155+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:44.414205+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:44.414240+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:44.414275+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:44.416626+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:45.216980+00:00", "trade", 5.26, 5.0]
["2026-09-17T13:40:45.474750+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:45.474750+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:45.474770+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:45.474770+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:45.482303+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:45.728555+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:45.815416+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:45.815421+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:46.441808+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:46.441808+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:47.622372+00:00", "trade", 5.26, 900.0]
["2026-09-17T13:40:47.623397+00:00", "trade", 5.265, 1.0]
["2026-09-17T13:40:47.911663+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:47.911683+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:48.724644+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:48.724679+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:51.332679+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:51.333000+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:51.333000+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:51.333000+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:51.333015+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:51.333867+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:53.477907+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:53.478428+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:53.486377+00:00", "trade", 5.27, 64.0]
["2026-09-17T13:40:53.487796+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:53.487831+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:53.488942+00:00", "trade", 5.265, 2.0]
["2026-09-17T13:40:54.019361+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:54.019522+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:54.019527+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:54.019567+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:54.020088+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:55.305158+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:55.305203+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:55.308256+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:55.308261+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:57.021325+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:57.021345+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:57.029148+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:57.041714+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:40:57.042505+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:58.320033+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:58.320103+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:58.320995+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:58.320995+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:58.321561+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:58.327851+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:58.336792+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:58.772610+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:59.083174+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:59.083190+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:59.336899+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:59.336899+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:40:59.722170+00:00", "trade", 5.2601, 140.0]
["2026-09-17T13:41:00.000749+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:00.657979+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:00.947479+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:01.756526+00:00", "trade", 5.26, 5.0]
["2026-09-17T13:41:01.756622+00:00", "trade", 5.26, 1.0]
["2026-09-17T13:41:01.883538+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:01.883563+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:01.884260+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:02.268545+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:02.269306+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:02.269472+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:02.269512+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:02.269527+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:02.269537+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:02.287570+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:03.056501+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:03.056501+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:03.056962+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:03.900200+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:03.900200+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:03.900656+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:04.192356+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:05.490602+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:05.753498+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.384534+00:00", "trade", 5.26, 900.0]
["2026-09-17T13:41:06.385498+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.385934+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.643838+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.643889+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.644064+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.644515+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.645251+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.645256+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.648103+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.648108+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.651321+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.651897+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.651912+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.652233+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:06.654393+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:07.929911+00:00", "trade", 5.26, 1.0]
["2026-09-17T13:41:07.930958+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:07.930958+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:07.930958+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:07.930998+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:07.955818+00:00", "trade", 5.27, 1.0]
["2026-09-17T13:41:08.526060+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:08.526080+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:08.526917+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:08.526917+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:08.527363+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:08.815534+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:08.815549+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:08.815575+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:08.815575+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:08.815614+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:08.815960+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:08.816096+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:08.816151+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:09.591169+00:00", "trade", 5.265, 40.0]
["2026-09-17T13:41:09.887462+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:09.887522+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:09.888399+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:09.888399+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:09.888880+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:09.891482+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:09.919175+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:09.919740+00:00", "trade", 5.26, 786.0]
["2026-09-17T13:41:09.920485+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:09.923643+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:09.923733+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:09.923758+00:00", "trade", 5.26, 400.0]
["2026-09-17T13:41:09.942453+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:09.942608+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:11.162401+00:00", "trade", 5.26, 1.0]
["2026-09-17T13:41:11.162506+00:00", "trade", 5.26, 1.0]
["2026-09-17T13:41:11.825446+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:11.845554+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:12.303209+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:12.314791+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:12.325231+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:12.325291+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:12.326048+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:12.326189+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:13.794771+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:13.800815+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:13.800815+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:13.801512+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:13.974669+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:16.453672+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:16.454128+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:16.942817+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:17.624320+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:18.118647+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:18.119118+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:18.179477+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:18.199715+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:18.459165+00:00", "trade", 5.265, 1.0]
["2026-09-17T13:41:18.460576+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:18.469597+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:18.470610+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:18.493735+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:18.508886+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:18.907636+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.658341+00:00", "trade", 5.2601, 800.0]
["2026-09-17T13:41:20.659738+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.684872+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.733538+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750148+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750153+00:00", "trade", 5.26, 200.0]
["2026-09-17T13:41:20.750155+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:20.750168+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:20.750180+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:20.750183+00:00", "trade", 5.26, 400.0]
["2026-09-17T13:41:20.750188+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750204+00:00", "trade", 5.26, 400.0]
["2026-09-17T13:41:20.750204+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:20.750238+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750238+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750255+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:20.750273+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750273+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750278+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750278+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750303+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750303+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750303+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750313+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750529+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750584+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750634+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750689+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:41:20.750689+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:20.750694+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:41:20.750700+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:41:20.750700+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:41:20.750704+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:41:20.750724+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:41:20.750724+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:41:20.750729+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:41:20.750729+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:41:20.750729+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:41:20.750731+00:00", "trade", 5.26, 102.0]
["2026-09-17T13:41:20.750734+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.750734+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.750739+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.750754+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.750774+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.750779+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.750784+00:00", "trade", 5.26, 200.0]
["2026-09-17T13:41:20.750788+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:20.750789+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.750790+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:20.750793+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:20.750796+00:00", "trade", 5.26, 2000.0]
["2026-09-17T13:41:20.750804+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.750915+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.750915+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.751180+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.751446+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.751576+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.752198+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.752619+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.752664+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.752749+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.752754+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.753140+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.753175+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.753180+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.753195+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.754187+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.754273+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.754273+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.754824+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.757145+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.757310+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.757510+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.758137+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.850692+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:20.859864+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:21.251787+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:21.251797+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:21.480311+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:21.480853+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:21.583086+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:21.630697+00:00", "trade", 5.255, 1.0]
["2026-09-17T13:41:21.630755+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:21.630805+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:21.631511+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:21.631662+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:21.631662+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:21.632143+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:21.639385+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:21.639425+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:22.210075+00:00", "trade", 5.2524, 1.0]
["2026-09-17T13:41:22.222815+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:22.222865+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:22.223150+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:22.223601+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:22.223727+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:22.533905+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:22.964917+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.018421+00:00", "trade", 5.25, 400.0]
["2026-09-17T13:41:23.019381+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.101532+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.218871+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.218876+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.225813+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.234689+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.490139+00:00", "trade", 5.25, 400.0]
["2026-09-17T13:41:23.491105+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.495169+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.495169+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.498668+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.503820+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.504136+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.507990+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:23.507990+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:24.128979+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:25.923016+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:26.299134+00:00", "trade", 5.25, 1.0]
["2026-09-17T13:41:28.227503+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:28.367682+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:29.067138+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:29.067142+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:29.067147+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:29.790896+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:29.790896+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:30.000780+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:30.719687+00:00", "trade", 5.25, 5.0]
["2026-09-17T13:41:30.882415+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:30.882415+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:31.785164+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:32.585099+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.108183+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:41:34.703529+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.703534+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.703544+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.703544+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.703549+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.703634+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.709393+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.709418+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.709423+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.709448+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.709493+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.709503+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.710255+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.710295+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.711793+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.712716+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.712731+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.713167+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:34.715547+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:35.892054+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:37.585581+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:38.179989+00:00", "trade", 5.2524, 1.0]
["2026-09-17T13:41:38.180819+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:38.180889+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:38.181440+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:38.186803+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395324+00:00", "trade", 5.25, 3000.0]
["2026-09-17T13:41:39.395327+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:39.395340+00:00", "trade", 5.25, 600.0]
["2026-09-17T13:41:39.395340+00:00", "trade", 5.25, 3.0]
["2026-09-17T13:41:39.395343+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:39.395371+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395371+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395376+00:00", "trade", 5.25, 35.0]
["2026-09-17T13:41:39.395376+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395382+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:39.395385+00:00", "trade", 5.25, 195.0]
["2026-09-17T13:41:39.395388+00:00", "trade", 5.25, 4603.0]
["2026-09-17T13:41:39.395396+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395396+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395401+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395406+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395406+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395446+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395451+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395451+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395461+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395481+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395486+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:39.395506+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:39.395516+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:39.395536+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:39.395536+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:39.395541+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:39.395547+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:39.395581+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:39.395589+00:00", "trade", 5.25, 92.0]
["2026-09-17T13:41:39.395592+00:00", "trade", 5.25, 200.0]
["2026-09-17T13:41:39.395592+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:39.395592+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:39.395596+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:39.395596+00:00", "trade", 5.25, 400.0]
["2026-09-17T13:41:39.395617+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:39.395637+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:39.395677+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:39.395692+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.395912+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.395923+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.395926+00:00", "trade", 5.25, 5627.0]
["2026-09-17T13:41:39.396012+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.396398+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.396549+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.396870+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.397090+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.397384+00:00", "trade", 5.245, 34.0]
["2026-09-17T13:41:39.397942+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.397987+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.398250+00:00", "trade", 5.245, 12.0]
["2026-09-17T13:41:39.398934+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.399105+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.399355+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.400072+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.400608+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.401425+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.402197+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.404783+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.405104+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.405124+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.405996+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.416191+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:39.417677+00:00", "trade", 5.25, 78.0]
["2026-09-17T13:41:39.418146+00:00", "trade", 5.25, 200.0]
["2026-09-17T13:41:39.418301+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.418301+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.418443+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:39.419219+00:00", "trade", 5.25, 222.0]
["2026-09-17T13:41:39.421147+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:39.421234+00:00", "trade", 5.25, 78.0]
["2026-09-17T13:41:39.424311+00:00", "trade", 5.25, 322.0]
["2026-09-17T13:41:39.424325+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.428084+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.495560+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:39.496512+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:41.212588+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:41.568796+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:41.568861+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:42.199222+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:42.199257+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:42.640944+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:42.640969+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:43.326083+00:00", "trade", 5.245, 21.0]
["2026-09-17T13:41:43.326908+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:43.582697+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:43.582742+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:43.583649+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:43.593427+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:43.819912+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:44.040564+00:00", "trade", 5.245, 3.0]
["2026-09-17T13:41:44.041451+00:00", "trade", 5.245, 3.0]
["2026-09-17T13:41:44.041505+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:44.045925+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:44.150078+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:44.595128+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:44.697727+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:44.732800+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:44.983367+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:45.212287+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:45.734341+00:00", "trade", 5.25, 300.0]
["2026-09-17T13:41:45.734915+00:00", "trade", 5.25, 300.0]
["2026-09-17T13:41:45.785141+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:45.794674+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:46.787513+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:46.788189+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:47.058659+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:47.070687+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:47.072211+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:47.126184+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:47.126239+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:47.127091+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:48.501394+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:48.502316+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:51.320181+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.825883+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.902655+00:00", "trade", 5.25, 900.0]
["2026-09-17T13:41:53.902655+00:00", "trade", 5.25, 568.0]
["2026-09-17T13:41:53.902658+00:00", "trade", 5.25, 104.0]
["2026-09-17T13:41:53.902661+00:00", "trade", 5.25, 1900.0]
["2026-09-17T13:41:53.902664+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:53.902740+00:00", "trade", 5.25, 290.0]
["2026-09-17T13:41:53.902740+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:53.902743+00:00", "trade", 5.25, 400.0]
["2026-09-17T13:41:53.902746+00:00", "trade", 5.25, 600.0]
["2026-09-17T13:41:53.902749+00:00", "trade", 5.25, 20.0]
["2026-09-17T13:41:53.902771+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.902796+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.902811+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.902831+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.902911+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.902921+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.902932+00:00", "trade", 5.25, 200.0]
["2026-09-17T13:41:53.902935+00:00", "trade", 5.25, 300.0]
["2026-09-17T13:41:53.902941+00:00", "trade", 5.25, 4.0]
["2026-09-17T13:41:53.902991+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.903001+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.903010+00:00", "trade", 5.25, 300.0]
["2026-09-17T13:41:53.903016+00:00", "trade", 5.25, 500.0]
["2026-09-17T13:41:53.903017+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.903019+00:00", "trade", 5.25, 200.0]
["2026-09-17T13:41:53.903022+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:53.903025+00:00", "trade", 5.25, 400.0]
["2026-09-17T13:41:53.903052+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.903052+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.903086+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.903086+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.903122+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:53.903122+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.903122+00:00", "quote", 5.24, 5.25]
["2026-09-17T13:41:53.903140+00:00", "trade", 5.25, 300.0]
["2026-09-17T13:41:53.903142+00:00", "trade", 5.25, 102.0]
["2026-09-17T13:41:53.903146+00:00", "trade", 5.25, 400.0]
["2026-09-17T13:41:53.903146+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:53.903149+00:00", "trade", 5.25, 200.0]
["2026-09-17T13:41:53.903155+00:00", "trade", 5.25, 1800.0]
["2026-09-17T13:41:53.903155+00:00", "trade", 5.25, 75.0]
["2026-09-17T13:41:53.903167+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:53.903187+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:53.903232+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:53.903277+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:53.903277+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:53.903277+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:53.903287+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:53.903287+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:53.903342+00:00", "quote", 5.25, 5.25]
["2026-09-17T13:41:53.903352+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.903417+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.903538+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.903573+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.903597+00:00", "trade", 5.25, 32.0]
["2026-09-17T13:41:53.903633+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.903648+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.903654+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:53.903657+00:00", "trade", 5.25, 15.0]
["2026-09-17T13:41:53.903803+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.903803+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.903818+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.903974+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.904224+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.904991+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.906209+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.906750+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.906750+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.907176+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.907462+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.907462+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.907743+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:53.921370+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:54.003801+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:54.613449+00:00", "trade", 5.2501, 2.0]
["2026-09-17T13:41:54.615202+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:54.615223+00:00", "trade", 5.255, 400.0]
["2026-09-17T13:41:54.615244+00:00", "trade", 5.255, 900.0]
["2026-09-17T13:41:54.615253+00:00", "trade", 5.255, 900.0]
["2026-09-17T13:41:54.615268+00:00", "trade", 5.255, 900.0]
["2026-09-17T13:41:54.615467+00:00", "trade", 5.255, 900.0]
["2026-09-17T13:41:54.615488+00:00", "trade", 5.255, 900.0]
["2026-09-17T13:41:54.616225+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:54.616245+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:54.616250+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:54.616250+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:54.616260+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:54.624888+00:00", "trade", 5.255, 5.0]
["2026-09-17T13:41:54.686000+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:41:54.686093+00:00", "trade", 5.255, 1000.0]
["2026-09-17T13:41:54.686156+00:00", "trade", 5.255, 1000.0]
["2026-09-17T13:41:54.686210+00:00", "trade", 5.255, 1000.0]
["2026-09-17T13:41:54.686264+00:00", "trade", 5.255, 1000.0]
["2026-09-17T13:41:54.686321+00:00", "trade", 5.255, 1000.0]
["2026-09-17T13:41:54.686843+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:54.686858+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:54.703276+00:00", "trade", 5.255, 1000.0]
["2026-09-17T13:41:54.703366+00:00", "trade", 5.255, 1000.0]
["2026-09-17T13:41:54.703420+00:00", "trade", 5.255, 1000.0]
["2026-09-17T13:41:54.703477+00:00", "trade", 5.255, 1000.0]
["2026-09-17T13:41:54.703531+00:00", "trade", 5.255, 1000.0]
["2026-09-17T13:41:54.902443+00:00", "trade", 5.255, 1000.0]
["2026-09-17T13:41:54.902992+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:54.902992+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:57.002602+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.142753+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.142803+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.143761+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.143796+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.147760+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.148041+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.208074+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.208169+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.396447+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.415202+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.415212+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.415217+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.415322+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.446752+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.861409+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.873370+00:00", "trade", 5.255, 7500.0]
["2026-09-17T13:41:59.873373+00:00", "trade", 5.255, 7500.0]
["2026-09-17T13:41:59.874310+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.998782+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:00.000801+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:00.237886+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:00.531896+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:00.532342+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:01.628836+00:00", "trade", 5.25, 10.0]
["2026-09-17T13:42:01.629455+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:01.975529+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:01.976526+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:01.976526+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:01.976531+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:01.978320+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:02.482852+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:03.152797+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:04.523596+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:04.537885+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:05.117951+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:06.694044+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:06.945874+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:09.287330+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:09.287960+00:00", "trade", 5.255, 2.0]
["2026-09-17T13:42:09.288608+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:09.288608+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:09.288633+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:10.233282+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:10.233282+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:10.568671+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:11.207491+00:00", "trade", 5.2524, 2.0]
["2026-09-17T13:42:11.207503+00:00", "trade", 5.2524, 1.0]
["2026-09-17T13:42:11.758474+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:12.019791+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:12.023986+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:12.933002+00:00", "trade", 5.2576, 1.0]
["2026-09-17T13:42:12.933017+00:00", "trade", 5.2576, 1.0]
["2026-09-17T13:42:14.993682+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.005240+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.032199+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.052658+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.128320+00:00", "trade", 5.26, 10.0]
["2026-09-17T13:42:15.129125+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.465556+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.465601+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.467917+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.529528+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.565860+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.565890+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.665908+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.665943+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.766021+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.766057+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.866125+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.866155+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.966394+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.966429+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.018573+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.023620+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.231730+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.274156+00:00", "trade", 5.2583, 100.0]
["2026-09-17T13:42:16.275224+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.367143+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.370451+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.467111+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.467146+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.567179+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.567209+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.667227+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.667258+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.767281+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.767311+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.867529+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.867559+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.967758+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.967788+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.068102+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.068132+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.168366+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.168411+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.217863+00:00", "trade", 5.2784, 27.0]
["2026-09-17T13:42:17.268715+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.268755+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.368738+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.368768+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.468952+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.468987+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.569080+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.569110+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.669203+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.669234+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.769427+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.769462+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.869621+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.869646+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.969784+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.969814+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.070163+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.070198+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.170532+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.170567+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.270576+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.270611+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.370724+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.370754+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.470933+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.470963+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.570961+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.570991+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.671295+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.671325+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.771408+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.771438+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.783477+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.784038+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.784084+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.871842+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.871872+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.871887+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.972021+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.972046+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.072029+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.072054+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.172408+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.172438+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.272461+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.272486+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.372645+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.372675+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.472693+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.472723+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.572962+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.572992+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.673080+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.673110+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.773469+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.773504+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.873838+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.873868+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.973937+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.973977+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.074255+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.074286+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.174409+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.174434+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.274577+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.274607+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.374916+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.374946+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.475120+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.475150+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.575459+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.575489+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.675632+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.675662+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.775741+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.775771+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.876105+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.876135+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.976248+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.976278+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.076317+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.076362+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.095627+00:00", "trade", 5.25, 200.0]
["2026-09-17T13:42:21.095630+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:42:21.095683+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.095698+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.095702+00:00", "trade", 5.25, 2000.0]
["2026-09-17T13:42:21.095738+00:00", "trade", 5.25, 300.0]
["2026-09-17T13:42:21.096164+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.096460+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.096464+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.096485+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.096485+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.096490+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:42:21.096530+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.096610+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.096818+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:42:21.097591+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:42:21.100474+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.100484+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.176520+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.176555+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.276634+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.276669+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.376762+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.376792+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.476785+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.476821+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.505969+00:00", "trade", 5.2577, 8.0]
["2026-09-17T13:42:21.576959+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.576994+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.677072+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.677102+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.777185+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.777215+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.877519+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.877544+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.977843+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.977873+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.078232+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.078262+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.096115+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.096741+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.097333+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.178511+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.178536+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.194434+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.278910+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.278945+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.379124+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.379154+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.479232+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.479262+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.579466+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.579496+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.679529+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.679559+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.779863+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.779893+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.880197+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.880222+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.926323+00:00", "trade", 5.25, 1.0]
["2026-09-17T13:42:22.980295+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.980325+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.080464+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.080494+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.180898+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.180928+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.280916+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.280941+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.381275+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.381305+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.481348+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.481373+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.581762+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.581792+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.682151+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.682182+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.782175+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.782210+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.882288+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.882323+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.982396+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.982421+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.082730+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.082760+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.183059+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.183084+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.283348+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.283383+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.383662+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.383692+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.484056+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.484086+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.584435+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.584470+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.612402+00:00", "trade", 5.2599, 4300.0]
["2026-09-17T13:42:24.684674+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.684704+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.785048+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.785073+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.885412+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.885442+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.985811+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.985846+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.073219+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.086024+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.086059+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.088630+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.089001+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.186333+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.186368+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.286617+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.286647+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.386961+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.386991+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.487260+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.487285+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.587548+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.587578+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.687647+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.687672+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.787705+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.787740+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.887894+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.887924+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.988233+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:25.988263+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.088421+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.088451+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.188695+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.188730+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.289099+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.289129+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.389172+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.389202+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.489406+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.489436+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.589660+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.589690+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.690089+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.690119+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.790438+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.790473+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.890767+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.890802+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.991025+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:26.991071+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.091234+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.091264+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.155759+00:00", "trade", 5.2586, 200.0]
["2026-09-17T13:42:27.191583+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.191613+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.291726+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.291756+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.392131+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.392161+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.492525+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.492555+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.592909+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.592939+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.693197+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.693228+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.793316+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.793346+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.893329+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.893354+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.993412+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:27.993447+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.093666+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.093701+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.194000+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.194030+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.291798+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.294159+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.294189+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.394202+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.394232+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.494305+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.494335+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.532446+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.594353+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.594394+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.694357+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.694392+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.794645+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.794676+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.895059+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.895085+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.995223+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:28.995248+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.095422+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.095457+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.195680+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.195705+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.259650+00:00", "trade", 5.255, 5.0]
["2026-09-17T13:42:29.262684+00:00", "trade", 5.255, 5.0]
["2026-09-17T13:42:29.295774+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.295804+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.395812+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.395842+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.495855+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.495880+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.595923+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.595943+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.696022+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.696052+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.796145+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.796175+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.896529+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.896559+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.996698+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:29.996723+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.000828+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.097037+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.097077+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.197385+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.197416+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.297704+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.297735+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.397883+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.397918+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.498092+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.498122+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.598165+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.598195+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.698248+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.698273+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.798482+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.798512+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.798760+00:00", "trade", 5.2501, 20.0]
["2026-09-17T13:42:30.800426+00:00", "trade", 5.255, 1.0]
["2026-09-17T13:42:30.801058+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.898500+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.898530+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.998764+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:30.998794+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.099093+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.099123+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.199296+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.199326+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.299695+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.299725+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.399723+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.399754+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.429494+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.437589+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.441032+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.441749+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.442190+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.455130+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:31.500103+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:32.716840+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:32.716865+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:32.727986+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:33.737154+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:33.737154+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:33.891001+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:33.903510+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:33.903551+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:33.908567+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:33.931276+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:33.931833+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:34.079354+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:34.082489+00:00", "trade", 5.255, 13.0]
["2026-09-17T13:42:34.083569+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:34.236604+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:34.238328+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:34.238794+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:35.890036+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:35.890517+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:36.040880+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:36.047000+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:36.092057+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:37.201774+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:37.302048+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:38.492496+00:00", "trade", 5.2586, 2.0]
["2026-09-17T13:42:38.493926+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:40.170383+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:40.170458+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:40.328118+00:00", "trade", 5.2507, 1000.0]
["2026-09-17T13:42:40.603865+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:40.678874+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:40.853725+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:41.474524+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:41.474674+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:41.485018+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:41.485234+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:45.151589+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:45.151660+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:45.151690+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:45.151820+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:45.152326+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:45.152366+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:45.152472+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:45.152547+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:45.152647+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:47.244167+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:47.245044+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:47.419715+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:47.425499+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:47.660288+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:47.660744+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:47.694475+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:47.836498+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:47.871090+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:49.338149+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:42:49.339788+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:49.339848+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:49.685320+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:49.698522+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:49.698963+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:49.847441+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:49.848369+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:49.848494+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:49.850027+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:49.850965+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:49.851416+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:49.851882+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:49.969452+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:50.095818+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:50.096254+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:50.529490+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:50.530357+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:50.530427+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:51.328087+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:51.333880+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:51.334347+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:51.504873+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:51.701491+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:51.712297+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:52.403868+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:52.533357+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:52.533808+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:52.890512+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:53.352753+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:53.352788+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:53.601896+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:54.286757+00:00", "trade", 5.255, 1.0]
["2026-09-17T13:42:54.288887+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:55.252622+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:56.379575+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:56.643009+00:00", "trade", 5.2577, 1.0]
["2026-09-17T13:42:58.774468+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:58.774468+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:58.774473+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:58.774513+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:00.000858+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:00.159992+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:00.160484+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:00.171409+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:01.626605+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:01.654837+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:01.681676+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:01.682658+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:01.682658+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:01.686823+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:04.786009+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:43:04.786148+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:04.786148+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:04.987963+00:00", "trade", 5.255, 4500.0]
["2026-09-17T13:43:06.123548+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:06.128334+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:06.128344+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:06.128359+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:06.128825+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:06.500501+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:06.615334+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:07.438684+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:07.454081+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:07.454081+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:07.454201+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:07.454547+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:07.455053+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:07.463564+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:07.465764+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:07.583103+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:11.300703+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:43:11.302174+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:11.800591+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:12.321602+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:12.711761+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:12.711768+00:00", "trade", 5.25, 300.0]
["2026-09-17T13:43:12.711771+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:43:12.711778+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:43:12.712407+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:12.712496+00:00", "trade", 5.25, 463.0]
["2026-09-17T13:43:12.712523+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:12.712722+00:00", "trade", 5.25, 1390.0]
["2026-09-17T13:43:12.713936+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:12.714327+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:12.714843+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:12.715495+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:12.719680+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:13.344448+00:00", "trade", 5.25, 1737.0]
["2026-09-17T13:43:13.344451+00:00", "trade", 5.25, 700.0]
["2026-09-17T13:43:13.344451+00:00", "trade", 5.25, 2300.0]
["2026-09-17T13:43:13.344466+00:00", "trade", 5.25, 6900.0]
["2026-09-17T13:43:13.344472+00:00", "trade", 5.25, 2035.0]
["2026-09-17T13:43:13.344487+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:13.344928+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:13.344989+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:13.345409+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:13.382237+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.346120+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.355783+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.355788+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.357627+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.357632+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.357808+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.358229+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.358299+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.358309+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.359582+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.359617+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.360379+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.378863+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.890922+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.890937+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:16.891388+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:17.120103+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:17.900877+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:19.628591+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:19.629329+00:00", "trade", 5.25, 103.0]
["2026-09-17T13:43:19.630115+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:19.631042+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:19.631065+00:00", "trade", 5.255, 1.0]
["2026-09-17T13:43:19.631516+00:00", "trade", 5.25, 300.0]
["2026-09-17T13:43:19.631579+00:00", "trade", 5.25, 484.0]
["2026-09-17T13:43:19.632546+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:19.666972+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:19.668221+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:19.688524+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:19.688880+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:19.690514+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:19.690724+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:19.691391+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:22.366896+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:22.366957+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:22.369152+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:22.369207+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:22.369397+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:22.370004+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:22.370064+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:22.371292+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:22.371743+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:22.372420+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:22.538129+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:22.542199+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:23.304569+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:23.911078+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:24.507784+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:24.508351+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:24.508366+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:24.508982+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:25.237201+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:25.238795+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:26.535137+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:27.682995+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:27.939160+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:27.939233+00:00", "trade", 5.255, 775.0]
["2026-09-17T13:43:27.939280+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:27.944616+00:00", "trade", 5.255, 19.0]
["2026-09-17T13:43:27.945740+00:00", "trade", 5.255, 9.0]
["2026-09-17T13:43:29.323928+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:29.324033+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:29.326494+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:29.330092+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:29.330092+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:30.000875+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:30.344859+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:31.714154+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:31.714234+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:31.714239+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:43:31.715172+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:31.715202+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:31.715217+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:31.715217+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:31.715818+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:32.082582+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:32.083048+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:34.681645+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.263736+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.369897+00:00", "trade", 5.2595, 181.0]
["2026-09-17T13:43:35.370258+00:00", "trade", 5.2595, 1.0]
["2026-09-17T13:43:35.372210+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372210+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372242+00:00", "trade", 5.26, 200.0]
["2026-09-17T13:43:35.372250+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372255+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372255+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372260+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372261+00:00", "trade", 5.26, 300.0]
["2026-09-17T13:43:35.372263+00:00", "trade", 5.26, 700.0]
["2026-09-17T13:43:35.372267+00:00", "trade", 5.26, 200.0]
["2026-09-17T13:43:35.372271+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:43:35.372276+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:43:35.372279+00:00", "trade", 5.26, 200.0]
["2026-09-17T13:43:35.372279+00:00", "trade", 5.26, 400.0]
["2026-09-17T13:43:35.372285+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:43:35.372285+00:00", "trade", 5.26, 156.0]
["2026-09-17T13:43:35.372285+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372290+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372295+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372295+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372300+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372312+00:00", "trade", 5.26, 900.0]
["2026-09-17T13:43:35.372354+00:00", "trade", 5.26, 10.0]
["2026-09-17T13:43:35.372365+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372366+00:00", "trade", 5.26, 900.0]
["2026-09-17T13:43:35.372369+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:43:35.372369+00:00", "trade", 5.26, 40.0]
["2026-09-17T13:43:35.372373+00:00", "trade", 5.26, 300.0]
["2026-09-17T13:43:35.372375+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372395+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372400+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372414+00:00", "trade", 5.26, 75.0]
["2026-09-17T13:43:35.372430+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:43:35.372460+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:43:35.372541+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:43:35.372545+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:43:35.372545+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:43:35.372550+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:43:35.372555+00:00", "trade", 5.26, 300.0]
["2026-09-17T13:43:35.372555+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:43:35.372560+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:43:35.372560+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:43:35.372570+00:00", "quote", 5.26, 5.26]
["2026-09-17T13:43:35.372605+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372616+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372636+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372636+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372656+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372691+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372746+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372786+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372847+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372851+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372886+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372931+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372931+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372931+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.372931+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.373012+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.373087+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.373127+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.373282+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.374570+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.375367+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.376219+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.376365+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.376525+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.376791+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.377683+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.378605+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.378630+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.379251+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.379532+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.399219+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.485606+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:35.485697+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:35.485757+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:35.486439+00:00", "trade", 5.265, 17.0]
["2026-09-17T13:43:35.489230+00:00", "trade", 5.265, 3750.0]
["2026-09-17T13:43:35.489399+00:00", "trade", 5.265, 2050.0]
["2026-09-17T13:43:35.493666+00:00", "trade", 5.265, 2050.0]
["2026-09-17T13:43:35.495984+00:00", "trade", 5.265, 3750.0]
["2026-09-17T13:43:35.523470+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:35.533077+00:00", "trade", 5.265, 500.0]
["2026-09-17T13:43:35.533080+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:35.610761+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:35.610855+00:00", "trade", 5.265, 500.0]
["2026-09-17T13:43:35.672405+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.673677+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:35.673968+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.683110+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.683551+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:35.709017+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:36.372913+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:36.413923+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:36.413989+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:36.414040+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:36.414088+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:36.414142+00:00", "trade", 5.265, 800.0]
["2026-09-17T13:43:36.414305+00:00", "trade", 5.265, 200.0]
["2026-09-17T13:43:36.414353+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:36.414404+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:36.414455+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:36.414503+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:36.414554+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:36.423519+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:43:36.423570+00:00", "trade", 5.265, 100.0]
["2026-09-17T13:43:36.445330+00:00", "trade", 5.265, 500.0]
["2026-09-17T13:43:36.445333+00:00", "trade", 5.265, 100.0]
["2026-09-17T13:43:36.445402+00:00", "trade", 5.265, 100.0]
["2026-09-17T13:43:36.464049+00:00", "trade", 5.265, 100.0]
["2026-09-17T13:43:36.711479+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.364243+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.365697+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.365697+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.431528+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.432290+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.432466+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.433784+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.467749+00:00", "trade", 5.27, 900.0]
["2026-09-17T13:43:37.467798+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:43:37.467861+00:00", "trade", 5.27, 300.0]
["2026-09-17T13:43:37.467960+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:43:37.467987+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:43:37.467990+00:00", "trade", 5.27, 300.0]
["2026-09-17T13:43:37.467999+00:00", "trade", 5.27, 900.0]
["2026-09-17T13:43:37.468012+00:00", "trade", 5.27, 400.0]
["2026-09-17T13:43:37.468017+00:00", "trade", 5.27, 800.0]
["2026-09-17T13:43:37.468017+00:00", "trade", 5.27, 2100.0]
["2026-09-17T13:43:37.468017+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:43:37.468023+00:00", "trade", 5.27, 900.0]
["2026-09-17T13:43:37.468023+00:00", "trade", 5.27, 400.0]
["2026-09-17T13:43:37.468023+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:43:37.468027+00:00", "trade", 5.27, 2000.0]
["2026-09-17T13:43:37.468030+00:00", "trade", 5.27, 5.0]
["2026-09-17T13:43:37.468032+00:00", "trade", 5.27, 1000.0]
["2026-09-17T13:43:37.468038+00:00", "trade", 5.27, 500.0]
["2026-09-17T13:43:37.468041+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468042+00:00", "trade", 5.27, 1700.0]
["2026-09-17T13:43:37.468044+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:43:37.468046+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468046+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468050+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468085+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468085+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468101+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468116+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468155+00:00", "trade", 5.27, 75.0]
["2026-09-17T13:43:37.468156+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468158+00:00", "trade", 5.27, 1000.0]
["2026-09-17T13:43:37.468197+00:00", "trade", 5.27, 900.0]
["2026-09-17T13:43:37.468215+00:00", "trade", 5.27, 75.0]
["2026-09-17T13:43:37.468233+00:00", "trade", 5.27, 38.0]
["2026-09-17T13:43:37.468326+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468391+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468399+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:43:37.468461+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468692+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468772+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.468922+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.469098+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.469228+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.469729+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.472716+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.473924+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.482352+00:00", "trade", 5.27, 700.0]
["2026-09-17T13:43:37.607452+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.622709+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.770219+00:00", "trade", 5.27, 900.0]
["2026-09-17T13:43:37.771373+00:00", "trade", 5.27, 900.0]
["2026-09-17T13:43:37.774465+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.774468+00:00", "trade", 5.27, 2900.0]
["2026-09-17T13:43:37.774489+00:00", "trade", 5.27, 2000.0]
["2026-09-17T13:43:37.774490+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:43:37.774498+00:00", "trade", 5.27, 9.0]
["2026-09-17T13:43:37.774498+00:00", "trade", 5.27, 10.0]
["2026-09-17T13:43:37.774504+00:00", "trade", 5.27, 5.0]
["2026-09-17T13:43:37.774686+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:43:37.774686+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:43:37.774690+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:43:37.774721+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.774726+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:43:37.774726+00:00", "trade", 5.27, 10.0]
["2026-09-17T13:43:37.774741+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.774741+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.774771+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.774776+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.774776+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.774776+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.774846+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.774961+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.774996+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.775212+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.775352+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.775382+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.775502+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.775532+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.775543+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.775558+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.775578+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.776294+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.776500+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.776961+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.777081+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.779006+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.779537+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.780013+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.783592+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.807399+00:00", "trade", 5.275, 100.0]
["2026-09-17T13:43:37.807453+00:00", "trade", 5.275, 200.0]
["2026-09-17T13:43:37.807453+00:00", "trade", 5.275, 200.0]
["2026-09-17T13:43:37.807525+00:00", "trade", 5.275, 200.0]
["2026-09-17T13:43:37.807643+00:00", "trade", 5.275, 200.0]
["2026-09-17T13:43:37.807995+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.812704+00:00", "trade", 5.275, 400.0]
["2026-09-17T13:43:37.812845+00:00", "trade", 5.275, 400.0]
["2026-09-17T13:43:37.812863+00:00", "trade", 5.275, 400.0]
["2026-09-17T13:43:37.812914+00:00", "trade", 5.275, 400.0]
["2026-09-17T13:43:37.813044+00:00", "trade", 5.275, 400.0]
["2026-09-17T13:43:37.820765+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.895699+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:37.910930+00:00", "trade", 5.269, 15.0]
["2026-09-17T13:43:37.929088+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:38.468658+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:39.612859+00:00", "trade", 5.275, 775.0]
["2026-09-17T13:43:40.461293+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:43:41.073195+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:41.073781+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:41.073821+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:41.073821+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:41.076012+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:41.088632+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:41.088667+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:41.089454+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:41.089459+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:41.089564+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:41.627804+00:00", "trade", 5.275, 1.0]
["2026-09-17T13:43:44.177808+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:44.178745+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:44.184854+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:44.589989+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:45.975859+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:46.709641+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:47.720570+00:00", "trade", 5.275, 900.0]
["2026-09-17T13:43:47.914756+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:47.915237+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:48.347822+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:48.460816+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:48.461758+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:51.866167+00:00", "trade", 5.2706, 300.0]
["2026-09-17T13:43:51.866180+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:52.375498+00:00", "trade", 5.27, 20.0]
["2026-09-17T13:43:52.433937+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:43:52.434473+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:52.434794+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:59.123692+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:43:59.189625+00:00", "trade", 5.2701, 4.0]
["2026-09-17T13:44:00.000905+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:01.490643+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:02.529276+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:02.816868+00:00", "trade", 5.27, 4200.0]
["2026-09-17T13:44:02.817091+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:02.817643+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:02.817653+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:02.859718+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:02.859728+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:02.870549+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:02.964848+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:02.965189+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:03.164564+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:03.164574+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:03.227193+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:03.227198+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:03.263204+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:03.263234+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:04.335211+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:04.342088+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:05.192733+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:05.193069+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:05.193445+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:05.205033+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:05.205965+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:05.226594+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:05.270368+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:06.797035+00:00", "trade", 5.275, 10.0]
["2026-09-17T13:44:06.798502+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:07.282063+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:07.386848+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:07.390015+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:08.071208+00:00", "trade", 5.275, 3750.0]
["2026-09-17T13:44:09.205904+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:09.205954+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:09.206842+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:09.287788+00:00", "trade", 5.275, 1.0]
["2026-09-17T13:44:10.836302+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:11.097825+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:11.844671+00:00", "trade", 5.27, 1.0]
["2026-09-17T13:44:12.423050+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:14.196939+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:14.197140+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:14.197430+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:14.500246+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:14.500723+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:15.321592+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:15.954155+00:00", "trade", 5.28, 20.0]
["2026-09-17T13:44:15.954621+00:00", "trade", 5.28, 80.0]
["2026-09-17T13:44:15.954639+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:15.954760+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:15.954770+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:15.954800+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:15.954800+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:15.954880+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:15.955072+00:00", "trade", 5.275, 100.0]
["2026-09-17T13:44:15.955080+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:15.955281+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:15.955677+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:15.964994+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:16.333602+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:16.545071+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:19.355292+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:19.355347+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:19.355979+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:19.356259+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:19.394320+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:19.394365+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:21.295783+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:23.151370+00:00", "trade", 5.2706, 400.0]
["2026-09-17T13:44:23.684826+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:23.928958+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:27.071410+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:27.071471+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:27.072358+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:27.996203+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:27.996204+00:00", "trade", 5.27, 1.0]
["2026-09-17T13:44:27.996249+00:00", "trade", 5.27, 21.0]
["2026-09-17T13:44:28.238229+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:29.989559+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:30.000932+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:30.077634+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:30.758120+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:30.764254+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:30.764254+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:30.764269+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:32.885736+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:32.886698+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:33.483088+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:33.700282+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:44:33.859419+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:34.156517+00:00", "trade", 5.27, 20.0]
["2026-09-17T13:44:35.908978+00:00", "trade", 5.28, 10.0]
["2026-09-17T13:44:37.530957+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:37.531413+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:37.531884+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:37.532320+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:37.634208+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:37.938011+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:38.199434+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:38.741049+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:38.751729+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:39.774924+00:00", "trade", 5.275, 600.0]
["2026-09-17T13:44:40.019941+00:00", "trade", 5.2814, 100.0]
["2026-09-17T13:44:40.929226+00:00", "trade", 5.2729, 3.0]
["2026-09-17T13:44:41.041476+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:42.385612+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:44.379976+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:46.587397+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:46.587432+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:50.407261+00:00", "trade", 5.275, 28.0]
["2026-09-17T13:44:50.408716+00:00", "trade", 5.275, 3750.0]
["2026-09-17T13:44:50.409429+00:00", "trade", 5.275, 2122.0]
["2026-09-17T13:44:52.128677+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:52.154885+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.773979+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:44:58.773996+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.774477+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.774517+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.774517+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.774517+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.774522+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.774998+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.775578+00:00", "trade", 5.28, 900.0]
["2026-09-17T13:44:58.775602+00:00", "trade", 5.28, 900.0]
["2026-09-17T13:44:58.775720+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:44:58.775780+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:44:58.775780+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:44:58.775783+00:00", "trade", 5.28, 1000.0]
["2026-09-17T13:44:58.775789+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:44:58.775795+00:00", "trade", 5.28, 400.0]
["2026-09-17T13:44:58.775795+00:00", "trade", 5.28, 2000.0]
["2026-09-17T13:44:58.775798+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:44:58.775801+00:00", "trade", 5.28, 5.0]
["2026-09-17T13:44:58.775810+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.775822+00:00", "trade", 5.28, 900.0]
["2026-09-17T13:44:58.775828+00:00", "trade", 5.28, 600.0]
["2026-09-17T13:44:58.775832+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:44:58.775835+00:00", "trade", 5.28, 4400.0]
["2026-09-17T13:44:58.775835+00:00", "trade", 5.28, 10.0]
["2026-09-17T13:44:58.775837+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:44:58.775845+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.775871+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.775890+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.775896+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.775905+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.775956+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.775981+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.775984+00:00", "trade", 5.28, 900.0]
["2026-09-17T13:44:58.776006+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.776014+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:44:58.776090+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:44:58.776093+00:00", "trade", 5.28, 62.0]
["2026-09-17T13:44:58.776120+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:44:58.776126+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:44:58.776132+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:44:58.776138+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:44:58.776206+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.776216+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.776294+00:00", "trade", 5.28, 20.0]
["2026-09-17T13:44:58.776294+00:00", "trade", 5.28, 900.0]
["2026-09-17T13:44:58.776318+00:00", "trade", 5.28, 1000.0]
["2026-09-17T13:44:58.776318+00:00", "trade", 5.28, 1500.0]
["2026-09-17T13:44:58.776321+00:00", "trade", 5.28, 5700.0]
["2026-09-17T13:44:58.776339+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:44:58.776339+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:44:58.776339+00:00", "trade", 5.28, 680.0]
["2026-09-17T13:44:58.776397+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.776432+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.776442+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.776444+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:44:58.776477+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.776497+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.776640+00:00", "trade", 5.28, 95.0]
["2026-09-17T13:44:58.777319+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.777755+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.777790+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.785496+00:00", "trade", 5.28, 15.0]
["2026-09-17T13:44:58.786922+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.787483+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.787764+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.789558+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.790355+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.790380+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.796525+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.796530+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.796540+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.877533+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.987790+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:58.988642+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:44:59.776684+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.001169+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.020003+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.020003+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.139623+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.153159+00:00", "trade", 5.28, 2.0]
["2026-09-17T13:45:00.153957+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.154007+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.160683+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.161765+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.161976+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.165489+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.169489+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.236746+00:00", "trade", 5.28, 2200.0]
["2026-09-17T13:45:00.236776+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:00.236788+00:00", "trade", 5.28, 700.0]
["2026-09-17T13:45:00.236791+00:00", "trade", 5.28, 600.0]
["2026-09-17T13:45:00.236791+00:00", "trade", 5.28, 20.0]
["2026-09-17T13:45:00.236794+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:00.236794+00:00", "trade", 5.28, 400.0]
["2026-09-17T13:45:00.236932+00:00", "trade", 5.28, 3100.0]
["2026-09-17T13:45:00.237085+00:00", "trade", 5.28, 500.0]
["2026-09-17T13:45:00.237089+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:00.237092+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:45:00.237119+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:00.237119+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:00.237122+00:00", "trade", 5.28, 400.0]
["2026-09-17T13:45:00.237128+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:45:00.237245+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.237250+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.237265+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.237265+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.237275+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.237280+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:00.237299+00:00", "trade", 5.28, 116.0]
["2026-09-17T13:45:00.237305+00:00", "trade", 5.28, 400.0]
["2026-09-17T13:45:00.237305+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:00.237308+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:00.237325+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:00.237366+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:00.237421+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.237436+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.237441+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.237451+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.237456+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.237456+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.237511+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.237516+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.237892+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.237922+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.239486+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.240092+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.240543+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.240563+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.241019+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.242232+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.242989+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.251730+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.251740+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.251740+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.251790+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.252657+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.252737+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.253138+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.256396+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.257243+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.276910+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.337283+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.337334+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.355752+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.887549+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.888561+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.888601+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:00.888902+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:01.389559+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:01.390742+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:01.391228+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:01.702675+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:01.704028+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:01.704379+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:01.707572+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:01.707576+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:01.815223+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:02.187458+00:00", "trade", 5.2824, 1.0]
["2026-09-17T13:45:02.187476+00:00", "trade", 5.2824, 1.0]
["2026-09-17T13:45:02.578716+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:03.029917+00:00", "trade", 5.285, 7500.0]
["2026-09-17T13:45:03.193567+00:00", "trade", 5.28, 513.0]
["2026-09-17T13:45:03.477847+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.003587+00:00", "trade", 5.285, 1.0]
["2026-09-17T13:45:04.038066+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.038104+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:04.038107+00:00", "trade", 5.28, 500.0]
["2026-09-17T13:45:04.038110+00:00", "trade", 5.28, 500.0]
["2026-09-17T13:45:04.038702+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.038762+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.038843+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.038968+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.038968+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.039068+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.039258+00:00", "trade", 5.285, 200.0]
["2026-09-17T13:45:04.039316+00:00", "trade", 5.285, 200.0]
["2026-09-17T13:45:04.039855+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.040467+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.041639+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.041710+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.041715+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.042541+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.042667+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.088985+00:00", "trade", 5.285, 300.0]
["2026-09-17T13:45:04.748609+00:00", "trade", 5.28, 1000.0]
["2026-09-17T13:45:04.748613+00:00", "trade", 5.28, 648.0]
["2026-09-17T13:45:04.748613+00:00", "trade", 5.28, 21.0]
["2026-09-17T13:45:04.748617+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:04.748617+00:00", "trade", 5.28, 400.0]
["2026-09-17T13:45:04.748621+00:00", "trade", 5.28, 345.0]
["2026-09-17T13:45:04.748663+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.748673+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.748690+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:04.748693+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.748753+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.748801+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:04.748822+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:04.748828+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:04.748831+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:04.748843+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.748863+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.748864+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:45:04.748867+00:00", "trade", 5.28, 400.0]
["2026-09-17T13:45:04.748868+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.748873+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.748876+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:45:04.748884+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.748891+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:45:04.748909+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.748929+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.748954+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:04.748979+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:04.748979+00:00", "trade", 5.28, 116.0]
["2026-09-17T13:45:04.748982+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:04.748982+00:00", "trade", 5.28, 700.0]
["2026-09-17T13:45:04.748996+00:00", "trade", 5.28, 1200.0]
["2026-09-17T13:45:04.749034+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:04.749059+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:04.749089+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:04.749111+00:00", "trade", 5.28, 561.0]
["2026-09-17T13:45:04.749114+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:04.749123+00:00", "trade", 5.28, 39.0]
["2026-09-17T13:45:04.749126+00:00", "trade", 5.28, 1437.0]
["2026-09-17T13:45:04.749163+00:00", "trade", 5.28, 240.0]
["2026-09-17T13:45:04.749165+00:00", "trade", 5.28, 155.0]
["2026-09-17T13:45:04.749213+00:00", "trade", 5.28, 410.0]
["2026-09-17T13:45:04.749260+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:04.749279+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:04.749279+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:04.749304+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:04.749304+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:04.749354+00:00", "trade", 5.28, 1062.0]
["2026-09-17T13:45:04.749357+00:00", "trade", 5.28, 400.0]
["2026-09-17T13:45:04.749360+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:04.749365+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:04.749365+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.749375+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:04.749397+00:00", "trade", 5.28, 259.0]
["2026-09-17T13:45:04.749400+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.749430+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.749435+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.749466+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:04.749475+00:00", "trade", 5.28, 561.0]
["2026-09-17T13:45:04.749481+00:00", "trade", 5.28, 400.0]
["2026-09-17T13:45:04.749520+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.749535+00:00", "trade", 5.28, 240.0]
["2026-09-17T13:45:04.749541+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:04.749556+00:00", "trade", 5.28, 423.0]
["2026-09-17T13:45:04.749577+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:04.749600+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.749604+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:04.749620+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.749625+00:00", "trade", 5.28, 1437.0]
["2026-09-17T13:45:04.749635+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.749641+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.749652+00:00", "trade", 5.28, 240.0]
["2026-09-17T13:45:04.749664+00:00", "trade", 5.28, 1062.0]
["2026-09-17T13:45:04.749691+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.749742+00:00", "trade", 5.28, 364.0]
["2026-09-17T13:45:04.749823+00:00", "trade", 5.28, 703.0]
["2026-09-17T13:45:04.749836+00:00", "trade", 5.28, 3.0]
["2026-09-17T13:45:04.749899+00:00", "trade", 5.28, 4200.0]
["2026-09-17T13:45:04.750047+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.750111+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.750116+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.750166+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.750207+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.750277+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.750698+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.750713+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.750713+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.750763+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.751039+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.751199+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.751209+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.751244+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.751440+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.751540+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.751690+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.751690+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.751700+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.752156+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.752241+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.752241+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.752252+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.756241+00:00", "trade", 5.28, 155.0]
["2026-09-17T13:45:04.756304+00:00", "trade", 5.28, 259.0]
["2026-09-17T13:45:04.768515+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.768560+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.768570+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.768576+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.769462+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.769648+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.770365+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.779324+00:00", "trade", 5.28, 410.0]
["2026-09-17T13:45:04.780368+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.786117+00:00", "trade", 5.28, 240.0]
["2026-09-17T13:45:04.794412+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.794893+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.801610+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:04.801883+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:04.804623+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:04.804972+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:04.812154+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.827105+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.849573+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.866509+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:04.928586+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.011296+00:00", "trade", 5.28, 513.0]
["2026-09-17T13:45:05.016280+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.016300+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.016761+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.273698+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.273738+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.273763+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.274029+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.274134+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.277101+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.277547+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.281096+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.281151+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.281231+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.281256+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.281311+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.281321+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.281657+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.753260+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.753260+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.815553+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.852874+00:00", "trade", 5.28, 800.0]
["2026-09-17T13:45:05.852932+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:45:05.854275+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.854290+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.854325+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.854742+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.864581+00:00", "trade", 5.28, 199.0]
["2026-09-17T13:45:05.864638+00:00", "trade", 5.28, 114.0]
["2026-09-17T13:45:05.864692+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:05.864749+00:00", "trade", 5.28, 2000.0]
["2026-09-17T13:45:05.867483+00:00", "trade", 5.28, 87.0]
["2026-09-17T13:45:05.867492+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.867943+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.867958+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.869098+00:00", "trade", 5.28, 2000.0]
["2026-09-17T13:45:05.911005+00:00", "trade", 5.275, 88.0]
["2026-09-17T13:45:05.911477+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.911953+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.911953+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:05.988527+00:00", "trade", 5.28, 587.0]
["2026-09-17T13:45:06.154390+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:06.154876+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:06.206685+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:06.207191+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:06.207232+00:00", "trade", 5.28, 2700.0]
["2026-09-17T13:45:06.207250+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:45:06.207250+00:00", "trade", 5.28, 174.0]
["2026-09-17T13:45:06.207253+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:06.207256+00:00", "trade", 5.28, 900.0]
["2026-09-17T13:45:06.207262+00:00", "trade", 5.28, 3100.0]
["2026-09-17T13:45:06.207271+00:00", "trade", 5.28, 345.0]
["2026-09-17T13:45:06.207271+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:06.207274+00:00", "trade", 5.28, 600.0]
["2026-09-17T13:45:06.207274+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:06.207277+00:00", "trade", 5.28, 400.0]
["2026-09-17T13:45:06.207281+00:00", "trade", 5.28, 1000.0]
["2026-09-17T13:45:06.207286+00:00", "trade", 5.28, 10.0]
["2026-09-17T13:45:06.207286+00:00", "trade", 5.28, 600.0]
["2026-09-17T13:45:06.207286+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:06.207292+00:00", "trade", 5.28, 500.0]
["2026-09-17T13:45:06.207292+00:00", "trade", 5.28, 3200.0]
["2026-09-17T13:45:06.207292+00:00", "trade", 5.28, 400.0]
["2026-09-17T13:45:06.207292+00:00", "trade", 5.28, 2000.0]
["2026-09-17T13:45:06.207298+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:06.207298+00:00", "trade", 5.28, 1500.0]
["2026-09-17T13:45:06.207298+00:00", "trade", 5.28, 648.0]
["2026-09-17T13:45:06.207301+00:00", "trade", 5.28, 1000.0]
["2026-09-17T13:45:06.207301+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:06.207301+00:00", "trade", 5.28, 400.0]
["2026-09-17T13:45:06.207304+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:06.207366+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:06.207377+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:06.207377+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:06.207381+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:06.207412+00:00", "trade", 5.28, 900.0]
["2026-09-17T13:45:06.207415+00:00", "trade", 5.28, 500.0]
["2026-09-17T13:45:06.207415+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:06.207416+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:06.207422+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:06.207472+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:06.207482+00:00", "trade", 5.28, 2800.0]
["2026-09-17T13:45:06.207482+00:00", "trade", 5.28, 2600.0]
["2026-09-17T13:45:06.207487+00:00", "trade", 5.28, 300.0]
["2026-09-17T13:45:06.207487+00:00", "trade", 5.28, 116.0]
["2026-09-17T13:45:06.207491+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:06.207491+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:45:06.207493+00:00", "trade", 5.28, 4300.0]
["2026-09-17T13:45:06.207496+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:06.207496+00:00", "trade", 5.28, 2000.0]
["2026-09-17T13:45:06.207512+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:06.207512+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:06.207517+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:45:06.207542+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:06.207542+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:06.207562+00:00", "quote", 5.28, 5.28]
["2026-09-17T13:45:06.207587+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.207622+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.207647+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.207647+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.207712+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.207843+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.207847+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.207933+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.207933+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.208003+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.208068+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.208113+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.208248+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.208288+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.208364+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.208384+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.208845+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.209371+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.209857+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.209982+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.210002+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.210173+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.211180+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.211210+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.211235+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.211245+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.211301+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.211506+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.211556+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.211572+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.211687+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.212133+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.212208+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.212228+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.212228+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.212263+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.213150+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.213210+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.213651+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.217891+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.241558+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:06.252980+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:45:06.356902+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:15.399211+00:00", "trade", 5.28, 20.0]
["2026-09-17T13:45:15.995810+00:00", "trade", 5.2877, 9.0]
["2026-09-17T13:45:16.814865+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:16.815416+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:17.283977+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:17.284027+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:17.287310+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:17.287360+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:19.468164+00:00", "trade", 5.285, 516.0]
["2026-09-17T13:45:19.690880+00:00", "trade", 5.285, 587.0]
["2026-09-17T13:45:20.131273+00:00", "trade", 5.285, 12.0]
["2026-09-17T13:45:20.235505+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:20.236036+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:20.236052+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:20.236332+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:20.236372+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:20.236442+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:20.236493+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:20.239951+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:20.254696+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:21.230334+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:21.230815+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:21.231016+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:21.231056+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:21.286783+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:22.131750+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:22.131826+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:22.133470+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:22.495306+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:23.164577+00:00", "trade", 5.2811, 10.0]
["2026-09-17T13:45:23.164944+00:00", "trade", 5.2811, 1.0]
["2026-09-17T13:45:23.166459+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:23.166640+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:23.169774+00:00", "trade", 5.29, 1.0]
["2026-09-17T13:45:23.658005+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:24.011391+00:00", "trade", 5.29, 1.0]
["2026-09-17T13:45:24.142599+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:24.142604+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:24.143862+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:24.421608+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:24.422280+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:24.798386+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:24.799674+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:26.865442+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:28.615525+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:28.778673+00:00", "trade", 5.2808, 500.0]
["2026-09-17T13:45:29.088330+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:29.204878+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:29.276749+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:29.276975+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:29.277135+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:29.278308+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:29.284142+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:29.285334+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:29.286593+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:29.287069+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:29.296932+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:29.297378+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:29.321895+00:00", "trade", 5.2811, 8.0]
["2026-09-17T13:45:29.322262+00:00", "trade", 5.2811, 1.0]
["2026-09-17T13:45:30.000999+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:30.278314+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:30.279111+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:30.279542+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:32.051286+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:32.051772+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:32.052413+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:33.284052+00:00", "trade", 5.2899, 1200.0]
["2026-09-17T13:45:34.497927+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:34.504788+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:34.535672+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:34.536424+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:34.773618+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:34.776696+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:34.969480+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:34.971680+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:36.548424+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:36.548475+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:36.549647+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:36.550063+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:36.554554+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:36.555621+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:36.713362+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:36.752240+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:37.563476+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:37.614262+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:37.708356+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:37.792086+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:38.359520+00:00", "trade", 5.2808, 400.0]
["2026-09-17T13:45:38.507138+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:38.928141+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:39.050152+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:39.119326+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:39.647394+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.410177+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.466978+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.467008+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.467995+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.472796+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.754693+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.754898+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.755214+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.755369+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.755845+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.756031+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.756054+00:00", "trade", 5.29, 900.0]
["2026-09-17T13:45:42.756076+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.756091+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.756121+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.756226+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.756226+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.756238+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:45:42.756241+00:00", "trade", 5.29, 300.0]
["2026-09-17T13:45:42.756254+00:00", "trade", 5.29, 2600.0]
["2026-09-17T13:45:42.756256+00:00", "trade", 5.29, 4.0]
["2026-09-17T13:45:42.756257+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.756260+00:00", "trade", 5.29, 2300.0]
["2026-09-17T13:45:42.756260+00:00", "trade", 5.29, 5.0]
["2026-09-17T13:45:42.756331+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:45:42.756352+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.756358+00:00", "trade", 5.29, 80.0]
["2026-09-17T13:45:42.756358+00:00", "trade", 5.29, 28.0]
["2026-09-17T13:45:42.756387+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.756407+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.756427+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.756652+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.756674+00:00", "trade", 5.29, 800.0]
["2026-09-17T13:45:42.756791+00:00", "trade", 5.29, 42.0]
["2026-09-17T13:45:42.757092+00:00", "trade", 5.29, 4.0]
["2026-09-17T13:45:42.766375+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.879054+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:42.880231+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:43.159297+00:00", "trade", 5.2899, 4500.0]
["2026-09-17T13:45:43.200221+00:00", "trade", 5.29, 15.0]
["2026-09-17T13:45:43.448109+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:44.164350+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:44.168825+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:44.483473+00:00", "trade", 5.29, 338.0]
["2026-09-17T13:45:44.483474+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:44.483675+00:00", "trade", 5.29, 296.0]
["2026-09-17T13:45:44.483677+00:00", "trade", 5.29, 114.0]
["2026-09-17T13:45:44.483677+00:00", "trade", 5.29, 600.0]
["2026-09-17T13:45:44.483715+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:44.483945+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:44.529754+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:44.529756+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:45:44.840635+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:44.840645+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:44.867935+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:45:44.867935+00:00", "quote", 5.28, 5.29]
["2026-09-17T13:45:44.868077+00:00", "trade", 5.29, 3262.0]
["2026-09-17T13:45:44.868080+00:00", "quote", 5.28, 5.3]
["2026-09-17T13:45:44.868130+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.868135+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.868140+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.868195+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.868195+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.868250+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.868250+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.868250+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.868256+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.868285+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.868566+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.868807+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.869097+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.869138+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.869248+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.869258+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.869569+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.870270+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.870421+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.872009+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.872927+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:44.907308+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:47.509828+00:00", "trade", 5.295, 12.0]
["2026-09-17T13:45:47.511640+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:47.512111+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:48.379386+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:48.391916+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:48.391966+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:48.392883+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:48.392883+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:48.392923+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:48.393003+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:48.393920+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:48.393920+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:48.394963+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:48.395710+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:48.892725+00:00", "trade", 5.3, 25.0]
["2026-09-17T13:45:48.893967+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:48.893967+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:50.205808+00:00", "trade", 5.3, 1.0]
["2026-09-17T13:45:52.439098+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:52.439098+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:53.836669+00:00", "trade", 5.3, 1.0]
["2026-09-17T13:45:56.406678+00:00", "trade", 5.291, 1148.0]
["2026-09-17T13:45:56.554318+00:00", "trade", 5.3, 1.0]
["2026-09-17T13:45:56.554778+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:56.625797+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.356509+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.356549+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.357035+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.357361+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.357361+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.357401+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.357401+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.363380+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.364312+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.369414+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.370362+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.370367+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.370477+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.370487+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.370567+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.370798+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.372231+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.372968+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:45:58.719335+00:00", "trade", 5.3, 20.0]
["2026-09-17T13:46:00.001025+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:00.047921+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:00.047971+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:00.058491+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:00.664735+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:02.914262+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:02.914723+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:02.956958+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:03.060164+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:03.709776+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:05.054137+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:05.085722+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:05.200325+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:05.754610+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:05.969316+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:06.007106+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:06.451715+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:06.452141+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:06.553462+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:07.035620+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:07.041364+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:07.041504+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:07.041539+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:07.041539+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:07.041544+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:07.042843+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:07.044612+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:08.010923+00:00", "trade", 5.2898, 3.0]
["2026-09-17T13:46:08.867826+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:08.867880+00:00", "trade", 5.3, 174.0]
["2026-09-17T13:46:08.868460+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:08.876699+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:09.027138+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:10.530398+00:00", "trade", 5.3, 36.0]
["2026-09-17T13:46:10.531198+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:11.548337+00:00", "trade", 5.2999, 2000.0]
["2026-09-17T13:46:11.665335+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:11.891836+00:00", "trade", 5.295, 4900.0]
["2026-09-17T13:46:11.893247+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.129711+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:12.131480+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.163290+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.163290+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.171801+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.171806+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.172327+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.173214+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.181273+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.182075+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.182210+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.182240+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.182656+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.182696+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.183077+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.183133+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.183168+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.183168+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.250533+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.250533+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:12.250999+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.097470+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.520467+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.520467+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.520968+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.521089+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.521094+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.521409+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.521445+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.521890+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.548860+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.549301+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.549301+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.549782+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.550859+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.550980+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:13.552498+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:14.124686+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:14.125127+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:14.243048+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:15.960252+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:15.960252+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:16.572078+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:16.572124+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:16.576128+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:16.614474+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:16.615968+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:16.616579+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:16.616599+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:16.617198+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:16.617829+00:00", "trade", 5.3, 272.0]
["2026-09-17T13:46:16.619577+00:00", "trade", 5.3, 35.0]
["2026-09-17T13:46:16.619597+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:17.185846+00:00", "trade", 5.295, 184.0]
["2026-09-17T13:46:17.500319+00:00", "trade", 5.295, 21.0]
["2026-09-17T13:46:17.745743+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:18.137152+00:00", "trade", 5.295, 20.0]
["2026-09-17T13:46:20.478190+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:20.563603+00:00", "trade", 5.2989, 100.0]
["2026-09-17T13:46:20.565383+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:20.581065+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:21.084789+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:22.005642+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:22.020933+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:22.021570+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:22.039457+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:22.041823+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:22.041848+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:22.053705+00:00", "trade", 5.3, 1318.0]
["2026-09-17T13:46:22.055120+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:22.055120+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:22.055571+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:22.190788+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:22.190803+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:22.191264+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:22.521696+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:23.626417+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:23.626417+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:23.638455+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:24.429519+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:25.140026+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:25.233283+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:26.107454+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:26.750029+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.110989+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.457333+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.457394+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.458100+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.471240+00:00", "trade", 5.3, 33.0]
["2026-09-17T13:46:27.471872+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.563807+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.563812+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.563822+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.563825+00:00", "trade", 5.3, 4400.0]
["2026-09-17T13:46:27.563825+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:46:27.563831+00:00", "trade", 5.3, 47.0]
["2026-09-17T13:46:27.563832+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.563917+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.563918+00:00", "trade", 5.3, 600.0]
["2026-09-17T13:46:27.563918+00:00", "trade", 5.3, 14.0]
["2026-09-17T13:46:27.563921+00:00", "trade", 5.3, 1.0]
["2026-09-17T13:46:27.563972+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.563982+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.563987+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.563987+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.564018+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.564018+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.564023+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.564043+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.564068+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:46:27.564118+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:46:27.564119+00:00", "trade", 5.3, 72.0]
["2026-09-17T13:46:27.564123+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:46:27.564128+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:46:27.564163+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:46:27.564166+00:00", "trade", 5.3, 127.0]
["2026-09-17T13:46:27.564168+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:46:27.564168+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.564228+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.564233+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.564233+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.564273+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.564273+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.564328+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.564444+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.564453+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.564519+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.564549+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.564584+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.564689+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.565205+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.566323+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.569410+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.569455+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.570007+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.570152+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.570202+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.570438+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.570733+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.571004+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.571054+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.573034+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.577038+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.577453+00:00", "trade", 5.305, 500.0]
["2026-09-17T13:46:27.577456+00:00", "trade", 5.3, 1200.0]
["2026-09-17T13:46:27.577462+00:00", "trade", 5.3, 1000.0]
["2026-09-17T13:46:27.577462+00:00", "trade", 5.3, 1500.0]
["2026-09-17T13:46:27.577464+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.577466+00:00", "trade", 5.3, 2000.0]
["2026-09-17T13:46:27.577466+00:00", "trade", 5.3, 1600.0]
["2026-09-17T13:46:27.577471+00:00", "trade", 5.3, 2400.0]
["2026-09-17T13:46:27.577471+00:00", "trade", 5.3, 660.0]
["2026-09-17T13:46:27.577471+00:00", "trade", 5.3, 600.0]
["2026-09-17T13:46:27.577474+00:00", "trade", 5.3, 1000.0]
["2026-09-17T13:46:27.577474+00:00", "trade", 5.3, 364.0]
["2026-09-17T13:46:27.577505+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.577515+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.577640+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.577655+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.577695+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.577742+00:00", "trade", 5.3, 1500.0]
["2026-09-17T13:46:27.577742+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.577748+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.577748+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.577751+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.577757+00:00", "trade", 5.3, 128.0]
["2026-09-17T13:46:27.577757+00:00", "trade", 5.3, 848.0]
["2026-09-17T13:46:27.577799+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:46:27.577799+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.577799+00:00", "trade", 5.3, 3000.0]
["2026-09-17T13:46:27.577815+00:00", "trade", 5.3, 900.0]
["2026-09-17T13:46:27.577815+00:00", "trade", 5.3, 1100.0]
["2026-09-17T13:46:27.577817+00:00", "trade", 5.3, 3900.0]
["2026-09-17T13:46:27.577820+00:00", "trade", 5.3, 600.0]
["2026-09-17T13:46:27.577838+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.577838+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.577850+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.577862+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:46:27.578076+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.578502+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.578778+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.579098+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.579108+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.579141+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:46:27.579141+00:00", "trade", 5.3, 25.0]
["2026-09-17T13:46:27.579146+00:00", "trade", 5.3, 423.0]
["2026-09-17T13:46:27.579146+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.579150+00:00", "trade", 5.3, 184.0]
["2026-09-17T13:46:27.579153+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.579153+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.579158+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:46:27.579158+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:46:27.579158+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.579158+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.579178+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.579184+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.579184+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.579188+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.579198+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.579201+00:00", "trade", 5.3, 352.0]
["2026-09-17T13:46:27.579207+00:00", "trade", 5.3, 396.0]
["2026-09-17T13:46:27.579207+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.579212+00:00", "trade", 5.3, 703.0]
["2026-09-17T13:46:27.579212+00:00", "trade", 5.3, 500.0]
["2026-09-17T13:46:27.579212+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.579214+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.579215+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:46:27.579215+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:46:27.579239+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.579374+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:46:27.579439+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:46:27.579499+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:46:27.579655+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:46:27.579710+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:46:27.579790+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:46:27.579877+00:00", "trade", 5.305, 800.0]
["2026-09-17T13:46:27.579886+00:00", "trade", 5.3, 700.0]
["2026-09-17T13:46:27.579886+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.579901+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.579970+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:46:27.579994+00:00", "trade", 5.3, 4172.0]
["2026-09-17T13:46:27.579995+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:46:27.580487+00:00", "trade", 5.3, 228.0]
["2026-09-17T13:46:27.580491+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:46:27.580491+00:00", "trade", 5.3, 196.0]
["2026-09-17T13:46:27.580493+00:00", "trade", 5.3, 640.0]
["2026-09-17T13:46:27.580547+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.580572+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.580572+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.580602+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.580607+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.580843+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581005+00:00", "trade", 5.3, 640.0]
["2026-09-17T13:46:27.581005+00:00", "trade", 5.3, 600.0]
["2026-09-17T13:46:27.581011+00:00", "trade", 5.3, 500.0]
["2026-09-17T13:46:27.581011+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:46:27.581011+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.581014+00:00", "trade", 5.3, 2000.0]
["2026-09-17T13:46:27.581017+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.581023+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581068+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581075+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.581075+00:00", "trade", 5.3, 1.0]
["2026-09-17T13:46:27.581075+00:00", "trade", 5.3, 2700.0]
["2026-09-17T13:46:27.581077+00:00", "trade", 5.3, 1500.0]
["2026-09-17T13:46:27.581086+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.581086+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:46:27.581103+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581108+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581108+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581108+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581113+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581123+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581128+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581133+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581143+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.581143+00:00", "trade", 5.3, 65.0]
["2026-09-17T13:46:27.581148+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581164+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581164+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581244+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581268+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581283+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581319+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581320+00:00", "trade", 5.3, 35.0]
["2026-09-17T13:46:27.581324+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:46:27.581324+00:00", "trade", 5.3, 196.0]
["2026-09-17T13:46:27.581324+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581324+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581330+00:00", "trade", 5.3, 1.0]
["2026-09-17T13:46:27.581339+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581386+00:00", "trade", 5.3, 25.0]
["2026-09-17T13:46:27.581389+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581419+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581419+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581499+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581529+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581539+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581643+00:00", "trade", 5.3, 25.0]
["2026-09-17T13:46:27.581740+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581770+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.581880+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.582196+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.582216+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583138+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583173+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583263+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583283+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583474+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583499+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583501+00:00", "trade", 5.3, 600.0]
["2026-09-17T13:46:27.583501+00:00", "trade", 5.3, 1000.0]
["2026-09-17T13:46:27.583507+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:46:27.583509+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.583514+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583519+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583549+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583569+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583589+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583589+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583594+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583666+00:00", "trade", 5.3, 2500.0]
["2026-09-17T13:46:27.583669+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:46:27.583672+00:00", "trade", 5.3, 396.0]
["2026-09-17T13:46:27.583672+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.583695+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583759+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.583799+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.584215+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.584621+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.584902+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.584907+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585042+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585368+00:00", "trade", 5.3, 600.0]
["2026-09-17T13:46:27.585377+00:00", "trade", 5.3, 3100.0]
["2026-09-17T13:46:27.585378+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585413+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585438+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585465+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.585465+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:46:27.585469+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585470+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:46:27.585470+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.585473+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585473+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585494+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585539+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585569+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585579+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585672+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:46:27.585672+00:00", "trade", 5.3, 108.0]
["2026-09-17T13:46:27.585699+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585724+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.585726+00:00", "trade", 5.3, 233.0]
["2026-09-17T13:46:27.586045+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.586085+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.586130+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.586195+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.586221+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.586571+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.586687+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.586853+00:00", "trade", 5.3, 600.0]
["2026-09-17T13:46:27.586853+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.586856+00:00", "trade", 5.3, 2700.0]
["2026-09-17T13:46:27.586902+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587142+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587163+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587163+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587182+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:46:27.587183+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587184+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:46:27.587188+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587233+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587288+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587298+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587343+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587378+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587386+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:46:27.587386+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.587423+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587714+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587919+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.587979+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.588125+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.588325+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.588697+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.589142+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.589157+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.590500+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.591783+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.613590+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.627724+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.636493+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:27.637031+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.637101+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.637588+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.648098+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.648554+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.668642+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.716811+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.752636+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:27.758440+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:28.670407+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:29.068936+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:29.547260+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:29.973297+00:00", "trade", 5.305, 300.0]
["2026-09-17T13:46:30.001051+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:30.085587+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:30.085587+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:30.085773+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:30.090875+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:30.090885+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:30.915219+00:00", "trade", 5.3001, 4900.0]
["2026-09-17T13:46:31.035068+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:31.178745+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:31.747047+00:00", "trade", 5.305, 300.0]
["2026-09-17T13:46:31.796042+00:00", "trade", 5.305, 200.0]
["2026-09-17T13:46:32.495119+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:32.495120+00:00", "trade", 5.3, 500.0]
["2026-09-17T13:46:32.495190+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:32.495250+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:32.496052+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:32.496177+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:33.262266+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:33.313283+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:33.610741+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.046027+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.052132+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.052202+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.052207+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.052243+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:46:34.052276+00:00", "trade", 5.3, 3100.0]
["2026-09-17T13:46:34.052280+00:00", "trade", 5.3, 1500.0]
["2026-09-17T13:46:34.052280+00:00", "trade", 5.3, 1500.0]
["2026-09-17T13:46:34.052282+00:00", "trade", 5.3, 1000.0]
["2026-09-17T13:46:34.052332+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.052357+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.052959+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.053119+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.053164+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.053225+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.053520+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.053550+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.054294+00:00", "trade", 5.305, 1.0]
["2026-09-17T13:46:34.055124+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:34.055680+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:37.545014+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:37.545851+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:37.545881+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:37.545972+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:37.546337+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:37.546352+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:37.742926+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:37.745727+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:37.746028+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:37.746434+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:37.819581+00:00", "trade", 5.281, 26.0]
["2026-09-17T13:46:38.068531+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:38.069137+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:38.407577+00:00", "trade", 5.3, 20.0]
["2026-09-17T13:46:39.133883+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:39.135080+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:42.395715+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:42.755582+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:43.293603+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:43.304183+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:43.307210+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:43.307290+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:46.413141+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:46.886859+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:47.796675+00:00", "trade", 5.3091, 600.0]
["2026-09-17T13:46:51.535754+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:51.535959+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:51.544059+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:51.544680+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:51.544680+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:51.554979+00:00", "trade", 5.305, 300.0]
["2026-09-17T13:46:51.555255+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:51.591965+00:00", "trade", 5.305, 500.0]
["2026-09-17T13:46:51.592960+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:51.595486+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:51.596108+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:51.663368+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:51.881569+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:46:51.882239+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:51.885797+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:56.951633+00:00", "trade", 5.3077, 84.0]
["2026-09-17T13:46:58.224606+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:46:58.225574+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:58.225649+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:58.461380+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:58.481704+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:58.842493+00:00", "trade", 5.3099, 1.0]
["2026-09-17T13:46:58.842644+00:00", "trade", 5.3099, 1.0]
["2026-09-17T13:46:59.174969+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:59.228692+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:46:59.329502+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:00.001071+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:00.222669+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:00.255081+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:00.506009+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:00.608453+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:00.609395+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:00.612036+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:01.053277+00:00", "trade", 5.3077, 1.0]
["2026-09-17T13:47:01.557463+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:01.557944+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:01.602111+00:00", "trade", 5.305, 200.0]
["2026-09-17T13:47:01.602117+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:47:01.602204+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:01.605276+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:01.911821+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:01.912693+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:02.167044+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:02.168092+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:02.521488+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:02.528856+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:02.727193+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:02.732773+00:00", "trade", 5.305, 12.0]
["2026-09-17T13:47:02.856676+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:02.859954+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:02.860044+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:02.889439+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:02.889875+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:03.788821+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:03.789743+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:03.793372+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:03.793833+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:03.794550+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:03.794991+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.018688+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.027775+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.156702+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.202060+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.204235+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.205443+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.205523+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.718976+00:00", "trade", 5.31, 5.0]
["2026-09-17T13:47:04.723880+00:00", "trade", 5.31, 20.0]
["2026-09-17T13:47:04.724009+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:47:04.724253+00:00", "trade", 5.31, 20.0]
["2026-09-17T13:47:04.724419+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.724499+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.724645+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.725988+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.729150+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.730774+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:04.748271+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:05.523381+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:05.523832+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:08.014223+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:08.083117+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:08.085442+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:08.086304+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:10.473042+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:10.558467+00:00", "trade", 5.305, 40.0]
["2026-09-17T13:47:12.673277+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:12.673753+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:12.673998+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:14.237652+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:14.390606+00:00", "trade", 5.3023, 20.0]
["2026-09-17T13:47:14.914188+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:14.916484+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:14.917807+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:15.095455+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:15.643239+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:15.644336+00:00", "trade", 5.3009, 1.0]
["2026-09-17T13:47:15.645725+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:15.646161+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:17.500226+00:00", "trade", 5.305, 18.0]
["2026-09-17T13:47:18.630332+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:18.630803+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:18.632407+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:19.219454+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:19.289625+00:00", "trade", 5.31, 1.0]
["2026-09-17T13:47:19.815575+00:00", "trade", 5.31, 20.0]
["2026-09-17T13:47:20.509799+00:00", "trade", 5.305, 1000.0]
["2026-09-17T13:47:20.531930+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:20.531980+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:20.532030+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:20.591993+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:20.592153+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:20.592168+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:20.592619+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:20.592644+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:20.598609+00:00", "trade", 5.31, 1000.0]
["2026-09-17T13:47:20.598693+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:47:20.598771+00:00", "trade", 5.31, 117.0]
["2026-09-17T13:47:20.598839+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:20.599199+00:00", "trade", 5.31, 245.0]
["2026-09-17T13:47:20.599271+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:47:20.599691+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:20.698609+00:00", "trade", 5.31, 424.0]
["2026-09-17T13:47:25.729706+00:00", "trade", 5.31, 24.0]
["2026-09-17T13:47:25.877905+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:47:27.880072+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:27.880117+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:27.880127+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:27.880172+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:27.880217+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:27.880919+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:27.880969+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:27.881039+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:27.881074+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:27.881405+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:28.298869+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:28.299710+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:47:28.300508+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:28.300558+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:28.301069+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:28.308136+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:47:28.318336+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:47:28.319915+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:47:29.752929+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:47:30.001087+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:30.009978+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:47:30.259380+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:47:30.259428+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:47:31.566916+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:32.391671+00:00", "trade", 5.31, 626.0]
["2026-09-17T13:47:32.811901+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:35.324318+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:36.707864+00:00", "trade", 5.305, 64.0]
["2026-09-17T13:47:36.847832+00:00", "trade", 5.305, 65.0]
["2026-09-17T13:47:37.482357+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:37.482430+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:47:37.495758+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:47:37.522627+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:47:37.584911+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:47:37.828892+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:38.011744+00:00", "trade", 5.3, 130.0]
["2026-09-17T13:47:38.119921+00:00", "trade", 5.305, 65.0]
["2026-09-17T13:47:38.415925+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:38.416812+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:38.416842+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:38.881073+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.218900+00:00", "trade", 5.3, 130.0]
["2026-09-17T13:47:39.316690+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.777985+00:00", "trade", 5.31, 2300.0]
["2026-09-17T13:47:39.777999+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778003+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:47:39.778009+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778024+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778024+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778040+00:00", "trade", 5.31, 2.0]
["2026-09-17T13:47:39.778043+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:47:39.778046+00:00", "trade", 5.31, 2.0]
["2026-09-17T13:47:39.778048+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:47:39.778054+00:00", "trade", 5.31, 354.0]
["2026-09-17T13:47:39.778057+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:47:39.778074+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778084+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778084+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778089+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778089+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778089+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778094+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778094+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778094+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778149+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778164+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778189+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778211+00:00", "trade", 5.31, 1.0]
["2026-09-17T13:47:39.778262+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:47:39.778262+00:00", "trade", 5.31, 82.0]
["2026-09-17T13:47:39.778310+00:00", "trade", 5.31, 18.0]
["2026-09-17T13:47:39.778319+00:00", "trade", 5.31, 28.0]
["2026-09-17T13:47:39.778329+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:39.778364+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778369+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778379+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778389+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778394+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778399+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778399+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778414+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778414+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778414+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778425+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778425+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778425+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778427+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:47:39.778430+00:00", "trade", 5.31, 118.0]
["2026-09-17T13:47:39.778430+00:00", "trade", 5.31, 58.0]
["2026-09-17T13:47:39.778455+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778460+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778480+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778484+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:47:39.778515+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778520+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778525+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778525+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778530+00:00", "trade", 5.31, 242.0]
["2026-09-17T13:47:39.778530+00:00", "trade", 5.31, 900.0]
["2026-09-17T13:47:39.778530+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.778530+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778532+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:47:39.778565+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778570+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778575+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778575+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778575+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778680+00:00", "trade", 5.31, 14.0]
["2026-09-17T13:47:39.778846+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.778856+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:39.778866+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:47:39.778906+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.778911+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.778946+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.778946+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.778956+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.778966+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.779106+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.779267+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.779838+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.779883+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.780389+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.780885+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.780890+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.780935+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.781592+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.781632+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.781647+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.781803+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.782013+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.782023+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.782149+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.782925+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.782985+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.783171+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.783366+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.784755+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.784930+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.785111+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.788524+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.793009+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.793485+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.795585+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.795630+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.795661+00:00", "trade", 5.32, 1010.0]
["2026-09-17T13:47:39.795666+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.796172+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.796618+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.811453+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.828378+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.853659+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.874500+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:47:39.877056+00:00", "trade", 5.315, 1206.0]
["2026-09-17T13:47:39.879095+00:00", "trade", 5.315, 193.0]
["2026-09-17T13:47:39.879600+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:39.900978+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:47:39.902891+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:47:39.910718+00:00", "trade", 5.315, 557.0]
["2026-09-17T13:47:39.961563+00:00", "trade", 5.315, 65.0]
["2026-09-17T13:47:39.993193+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:47:40.131510+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:40.135054+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:40.135114+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:40.582494+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:40.582509+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.226152+00:00", "trade", 5.315, 300.0]
["2026-09-17T13:47:43.265913+00:00", "trade", 5.315, 1000.0]
["2026-09-17T13:47:43.266099+00:00", "trade", 5.315, 500.0]
["2026-09-17T13:47:43.271743+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.271753+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.271782+00:00", "trade", 5.31, 609.0]
["2026-09-17T13:47:43.271858+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.271888+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.272410+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.272420+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.272460+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.272465+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.272805+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.272856+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.272896+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.272901+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.273622+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.275537+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.275587+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.275637+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.276419+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.276484+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.276484+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.278574+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.281952+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.283406+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.283732+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.284338+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:43.285786+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:45.835247+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:45.835768+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:46.523641+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:47.576283+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:47.576298+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:47.708024+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:47:48.445632+00:00", "trade", 5.31, 609.0]
["2026-09-17T13:47:48.446847+00:00", "trade", 5.315, 113.0]
["2026-09-17T13:47:48.469500+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:47:48.470682+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:47:49.022491+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:49.027694+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:49.582234+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:49.605760+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:49.820111+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:50.041648+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:50.842625+00:00", "trade", 5.311, 1.0]
["2026-09-17T13:47:50.842974+00:00", "trade", 5.311, 1.0]
["2026-09-17T13:47:53.140547+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.140628+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.140673+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.152621+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.152972+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.153583+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.154115+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.154952+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.155032+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.201839+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.202440+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.206730+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.209682+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.210053+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.212855+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.240716+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.581237+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.581319+00:00", "trade", 5.31, 1689.0]
["2026-09-17T13:47:53.581322+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:47:53.581332+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.581334+00:00", "trade", 5.31, 1000.0]
["2026-09-17T13:47:53.581341+00:00", "trade", 5.31, 604.0]
["2026-09-17T13:47:53.581341+00:00", "trade", 5.31, 140.0]
["2026-09-17T13:47:53.581341+00:00", "trade", 5.31, 439.0]
["2026-09-17T13:47:53.581343+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:47:53.581387+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.581402+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.581402+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.581447+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.581457+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.581693+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.581708+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.581713+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.581794+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:47:53.581797+00:00", "trade", 5.31, 118.0]
["2026-09-17T13:47:53.581797+00:00", "trade", 5.31, 25.0]
["2026-09-17T13:47:53.581800+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:47:53.581833+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:47:53.581883+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:53.581954+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:53.581969+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:53.581974+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:53.581984+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:53.581994+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:53.582004+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:47:53.582044+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.582121+00:00", "trade", 5.315, 320.0]
["2026-09-17T13:47:53.582896+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.582946+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.583607+00:00", "trade", 5.305, 10.0]
["2026-09-17T13:47:53.583908+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.585146+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.585156+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.585201+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.585206+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.585251+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.585357+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.585542+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.585763+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.586354+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.586399+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.586660+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.586915+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.589446+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.589532+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.592995+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.593045+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.593812+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.623305+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:47:53.623335+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:47:53.624829+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:47:53.681776+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.681821+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.685685+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.981445+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:53.981500+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:54.032917+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:56.561613+00:00", "trade", 5.3024, 1.0]
["2026-09-17T13:47:57.573313+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.573363+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.573453+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.574977+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.575027+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.766227+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.766278+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.767049+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.768222+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.768327+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.768377+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.769129+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.769245+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.777970+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.895335+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:57.926023+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:58.251999+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:58.252064+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:58.252114+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:58.358488+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:58.358894+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:58.358964+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:59.815722+00:00", "trade", 5.3, 20.0]
["2026-09-17T13:47:59.907847+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:59.907907+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:59.907952+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:59.908869+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:47:59.909340+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:00.001099+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:00.011884+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:00.012696+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:00.594883+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:02.276370+00:00", "trade", 5.305, 2.0]
["2026-09-17T13:48:02.584631+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:02.584681+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:02.584701+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:02.584746+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:02.584806+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:02.585132+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:02.585177+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:02.585603+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:02.586054+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:02.664215+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:02.767601+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:02.768960+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:02.965653+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:04.072944+00:00", "trade", 5.305, 1.0]
["2026-09-17T13:48:04.073862+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:04.074022+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:04.094105+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:04.099814+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:04.099869+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:04.099924+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:04.100315+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:04.100791+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:04.101252+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:04.185377+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:04.186330+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:06.034611+00:00", "trade", 5.3, 1.0]
["2026-09-17T13:48:06.036410+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:06.036646+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:06.037102+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.156373+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.156433+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.156483+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.156543+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.161149+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.394951+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.394956+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.395056+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.395613+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.395868+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.396064+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.587815+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.588402+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.588888+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.588968+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.589324+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.589434+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.697236+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.922081+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:08.922758+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:48:08.927975+00:00", "trade", 5.305, 300.0]
["2026-09-17T13:48:08.928041+00:00", "trade", 5.305, 600.0]
["2026-09-17T13:48:08.928104+00:00", "trade", 5.305, 200.0]
["2026-09-17T13:48:08.928164+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:48:08.929897+00:00", "trade", 5.305, 829.0]
["2026-09-17T13:48:08.960906+00:00", "trade", 5.305, 1200.0]
["2026-09-17T13:48:11.040005+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:11.061731+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:11.062177+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:11.062613+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:11.119098+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:12.920457+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:13.046412+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:13.212673+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:13.220100+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:13.306015+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:13.306496+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:13.307173+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:13.722833+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:13.729258+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:13.876233+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:13.937494+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:15.797889+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:15.812038+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:16.097217+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:16.097808+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:16.097813+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:16.098209+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:16.100254+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:16.100971+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:17.334478+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:17.334514+00:00", "trade", 5.3, 1000.0]
["2026-09-17T13:48:17.334573+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:17.334573+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:17.334598+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:17.334623+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:17.334643+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:48:17.334826+00:00", "trade", 5.3, 128.0]
["2026-09-17T13:48:17.334826+00:00", "trade", 5.3, 272.0]
["2026-09-17T13:48:17.334874+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:17.334905+00:00", "trade", 5.3, 40.0]
["2026-09-17T13:48:17.334908+00:00", "trade", 5.3, 500.0]
["2026-09-17T13:48:17.334984+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:48:17.335014+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:48:17.335039+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:48:17.335106+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:48:17.335109+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335114+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335114+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335119+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335119+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335124+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335129+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335139+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335160+00:00", "trade", 5.3, 28.0]
["2026-09-17T13:48:17.335164+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335179+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335184+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335245+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335249+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335275+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335300+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335566+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335686+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335791+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335876+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335936+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.335991+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.338633+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.339309+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.343118+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.343199+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.343204+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.343634+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.343720+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.434847+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.468016+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.511999+00:00", "trade", 5.295, 17.0]
["2026-09-17T13:48:17.589172+00:00", "trade", 5.3, 22.0]
["2026-09-17T13:48:17.589179+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.589235+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:48:17.589298+00:00", "trade", 5.3, 109.0]
["2026-09-17T13:48:17.589801+00:00", "trade", 5.3, 15.0]
["2026-09-17T13:48:17.589858+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:48:17.703020+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:17.760388+00:00", "trade", 5.2924, 1.0]
["2026-09-17T13:48:18.334940+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:18.338899+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:18.349460+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:20.299508+00:00", "trade", 5.3, 2000.0]
["2026-09-17T13:48:21.095118+00:00", "trade", 5.295, 20.0]
["2026-09-17T13:48:22.478599+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:48:22.479048+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:22.479771+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:48:22.480398+00:00", "trade", 5.3, 213.0]
["2026-09-17T13:48:23.213246+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:23.213301+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:23.213306+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:23.215381+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:23.218188+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:23.218283+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:23.221601+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:23.956857+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:24.426861+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:24.427242+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:24.431041+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:25.278484+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:27.442023+00:00", "trade", 5.3, 600.0]
["2026-09-17T13:48:27.442029+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:48:27.442161+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:27.442402+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:27.442427+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:27.442427+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:27.442437+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:27.442447+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:27.442462+00:00", "quote", 5.29, 5.3]
["2026-09-17T13:48:27.442487+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:48:27.442492+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:48:27.442501+00:00", "trade", 5.3, 300.0]
["2026-09-17T13:48:27.442501+00:00", "trade", 5.3, 400.0]
["2026-09-17T13:48:27.442558+00:00", "trade", 5.3, 200.0]
["2026-09-17T13:48:27.442572+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:48:27.442602+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:48:27.442663+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:48:27.442673+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:48:27.442688+00:00", "quote", 5.3, 5.3]
["2026-09-17T13:48:27.442778+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.442783+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.442843+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.442893+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.442893+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.442898+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.442903+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.442903+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.442968+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.443024+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:48:27.443053+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.443059+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.443179+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.443214+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.443284+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.443299+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.444407+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.444808+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.445905+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.445950+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.448341+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.448817+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.542480+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:27.999158+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:28.108979+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:28.109114+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:28.109596+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:28.116221+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:28.774915+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:28.775346+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:29.220015+00:00", "trade", 5.3077, 1.0]
["2026-09-17T13:48:30.001115+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:31.303010+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:31.388528+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:31.817530+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:31.817610+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:31.863675+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:31.866161+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:31.960029+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:32.834000+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:34.791767+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:35.574661+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:35.579423+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:36.544375+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:37.048912+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:37.048972+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:37.049488+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:37.059582+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:37.076132+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:37.076177+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:37.076187+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:37.189181+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:37.213624+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:37.435172+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:48:37.443219+00:00", "trade", 5.305, 80.0]
["2026-09-17T13:48:38.174788+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:38.175570+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:38.179173+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:38.181509+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:38.181539+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:38.182241+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:38.239968+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:38.239989+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:38.418052+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:38.418543+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:41.270598+00:00", "trade", 5.31, 20.0]
["2026-09-17T13:48:41.329455+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:41.341529+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:41.556135+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:42.235427+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:42.589691+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:42.591365+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:43.177079+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:44.290230+00:00", "trade", 5.31, 1.0]
["2026-09-17T13:48:46.180792+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:46.181644+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:47.500229+00:00", "trade", 5.305, 10.0]
["2026-09-17T13:48:47.582529+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:47.582600+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:47.829513+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:48.108652+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:48.122540+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:48.292029+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:49.106824+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:52.595189+00:00", "trade", 5.3048, 100.0]
["2026-09-17T13:48:52.596554+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:52.999829+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:53.994992+00:00", "trade", 5.3099, 5000.0]
["2026-09-17T13:48:54.038139+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:48:54.038142+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:54.038623+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:54.038663+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:54.109045+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:55.522657+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:56.268949+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:56.280626+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:56.283508+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:56.284471+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:56.285187+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:56.286449+00:00", "trade", 5.31, 700.0]
["2026-09-17T13:48:56.288089+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:57.450055+00:00", "trade", 5.3083, 55.0]
["2026-09-17T13:48:57.810073+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:57.945837+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:57.945902+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:57.946854+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:57.951094+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:57.951445+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:48:57.953615+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:00.001146+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:00.400455+00:00", "trade", 5.2911, 7.0]
["2026-09-17T13:49:00.893345+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:01.536502+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:02.078222+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:02.553694+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:04.231198+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:04.316120+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:04.385741+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:04.590790+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:04.592485+00:00", "trade", 5.31, 882.0]
["2026-09-17T13:49:04.596974+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:04.680914+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:04.680914+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:05.267290+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:05.282973+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:05.293237+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:05.402765+00:00", "trade", 5.3, 198.0]
["2026-09-17T13:49:05.405079+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.035615+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.166066+00:00", "trade", 5.309, 100.0]
["2026-09-17T13:49:06.166520+00:00", "trade", 5.31, 217.0]
["2026-09-17T13:49:06.166614+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.167029+00:00", "trade", 5.31, 25.0]
["2026-09-17T13:49:06.167029+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.167032+00:00", "trade", 5.31, 22.0]
["2026-09-17T13:49:06.167035+00:00", "trade", 5.31, 78.0]
["2026-09-17T13:49:06.167044+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.167118+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.167185+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.167221+00:00", "trade", 5.31, 118.0]
["2026-09-17T13:49:06.167227+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.167258+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.167284+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.167296+00:00", "trade", 5.31, 22.0]
["2026-09-17T13:49:06.167300+00:00", "trade", 5.31, 78.0]
["2026-09-17T13:49:06.167305+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.167323+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.167499+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.167519+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.167603+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.167629+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.167630+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.167645+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.167674+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.167985+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.167988+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.168121+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.168226+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.168634+00:00", "trade", 5.3099, 35840.0]
["2026-09-17T13:49:06.171468+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.172399+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.175954+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.176468+00:00", "trade", 5.31, 20.0]
["2026-09-17T13:49:06.694684+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.703931+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.703941+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.854847+00:00", "trade", 5.31, 112.0]
["2026-09-17T13:49:06.854898+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:06.868088+00:00", "trade", 5.31, 88.0]
["2026-09-17T13:49:06.868553+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.874362+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.874893+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.874893+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.874954+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.878111+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:06.878953+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:07.497837+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:07.987245+00:00", "trade", 5.31, 207.0]
["2026-09-17T13:49:07.988635+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.230211+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.230692+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.230787+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.231754+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.231759+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.232225+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.232235+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.232676+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.234195+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.256974+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.256978+00:00", "trade", 5.31, 6100.0]
["2026-09-17T13:49:08.256991+00:00", "trade", 5.31, 900.0]
["2026-09-17T13:49:08.256991+00:00", "trade", 5.31, 600.0]
["2026-09-17T13:49:08.256993+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:08.256997+00:00", "trade", 5.31, 10.0]
["2026-09-17T13:49:08.256997+00:00", "trade", 5.31, 4.0]
["2026-09-17T13:49:08.257026+00:00", "trade", 5.31, 3000.0]
["2026-09-17T13:49:08.257274+00:00", "trade", 5.31, 1500.0]
["2026-09-17T13:49:08.257274+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:49:08.257275+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.257275+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.257276+00:00", "trade", 5.31, 500.0]
["2026-09-17T13:49:08.257279+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:49:08.257285+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.257285+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.257300+00:00", "trade", 5.31, 300.0]
["2026-09-17T13:49:08.257300+00:00", "trade", 5.31, 25.0]
["2026-09-17T13:49:08.257300+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.257300+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.257310+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.257315+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.257335+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.257335+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.257410+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.257416+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:49:08.257416+00:00", "quote", 5.3, 5.31]
["2026-09-17T13:49:08.257435+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:49:08.257445+00:00", "trade", 5.31, 1700.0]
["2026-09-17T13:49:08.257446+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:49:08.257451+00:00", "trade", 5.31, 200.0]
["2026-09-17T13:49:08.257451+00:00", "trade", 5.31, 400.0]
["2026-09-17T13:49:08.257531+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:49:08.257556+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:49:08.257556+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:49:08.257591+00:00", "quote", 5.31, 5.31]
["2026-09-17T13:49:08.257601+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.257736+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.257992+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.258032+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.258147+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.258297+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.258478+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.258789+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.258834+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.259355+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.259600+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.260387+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.260437+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.260949+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.261104+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.261255+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.261275+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.261285+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.261420+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.261445+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.261465+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.262312+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.264165+00:00", "trade", 5.315, 12.0]
["2026-09-17T13:49:08.264628+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:49:08.264723+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.265723+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:49:08.265740+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.266267+00:00", "trade", 5.315, 681.0]
["2026-09-17T13:49:08.266281+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.269900+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.272882+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.272937+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.275208+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.275218+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.275253+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.284725+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.284770+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.284824+00:00", "trade", 5.32, 786.0]
["2026-09-17T13:49:08.284855+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:49:08.284858+00:00", "trade", 5.32, 794.0]
["2026-09-17T13:49:08.286003+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.301129+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.301180+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.301445+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.303926+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.311567+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.311594+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.311705+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.311805+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.311988+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.312316+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.312336+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.312349+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.312380+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.312382+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.312665+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.313392+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.313422+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.313847+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.316132+00:00", "trade", 5.32, 180.0]
["2026-09-17T13:49:08.316183+00:00", "trade", 5.32, 22.0]
["2026-09-17T13:49:08.325432+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.325482+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.326675+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:08.349439+00:00", "trade", 5.32, 800.0]
["2026-09-17T13:49:08.349842+00:00", "trade", 5.32, 1529.0]
["2026-09-17T13:49:08.356642+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.474056+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.498630+00:00", "trade", 5.32, 800.0]
["2026-09-17T13:49:08.643399+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:08.999317+00:00", "trade", 5.31, 3.0]
["2026-09-17T13:49:09.333310+00:00", "trade", 5.3101, 33.0]
["2026-09-17T13:49:09.333383+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:09.336595+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:09.779836+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:09.779881+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:09.783194+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:10.202146+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:11.007349+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:11.565790+00:00", "trade", 5.31, 605.0]
["2026-09-17T13:49:11.694580+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:11.919137+00:00", "trade", 5.315, 150.0]
["2026-09-17T13:49:11.919197+00:00", "trade", 5.31, 150.0]
["2026-09-17T13:49:11.920232+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:11.920237+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:11.920252+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:14.887182+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:15.072218+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:15.072288+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:16.269759+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:16.387445+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:16.387495+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:16.777448+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:17.217727+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:17.257807+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:17.500187+00:00", "trade", 5.315, 10.0]
["2026-09-17T13:49:17.769175+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:17.769175+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.193652+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.193657+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.198679+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.198679+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.198700+00:00", "trade", 5.32, 106.0]
["2026-09-17T13:49:19.198700+00:00", "trade", 5.32, 257.0]
["2026-09-17T13:49:19.198704+00:00", "trade", 5.32, 647.0]
["2026-09-17T13:49:19.199261+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.259273+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.259333+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.259353+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.264561+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.266129+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.317482+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.606604+00:00", "trade", 5.315, 20323.0]
["2026-09-17T13:49:19.734712+00:00", "trade", 5.32, 1014.0]
["2026-09-17T13:49:19.743366+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.743406+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.743481+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.744053+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.744298+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:19.748193+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:21.800138+00:00", "trade", 5.3116, 66.0]
["2026-09-17T13:49:22.076481+00:00", "trade", 5.31, 20.0]
["2026-09-17T13:49:24.052712+00:00", "trade", 5.3109, 20.0]
["2026-09-17T13:49:24.057920+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:49:24.294829+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:24.294884+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:24.435574+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:24.652666+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:24.652726+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:24.652741+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:24.652756+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:24.652771+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:24.653573+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:24.653598+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:24.656039+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:27.523652+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:27.523652+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:27.523652+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:27.523652+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:27.629664+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:27.629664+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:27.637343+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:27.637824+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:27.645828+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:27.645878+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:27.646775+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:27.659691+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:27.728014+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:29.804458+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:30.001167+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:30.095221+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:30.095446+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:30.158442+00:00", "trade", 5.315, 20.0]
["2026-09-17T13:49:30.159233+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:30.473947+00:00", "trade", 5.3199, 2000.0]
["2026-09-17T13:49:30.667296+00:00", "trade", 5.315, 500.0]
["2026-09-17T13:49:31.633469+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:32.151672+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:32.536428+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:32.537406+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:34.892890+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:34.899931+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:34.899972+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:34.900383+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:34.900693+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:34.900793+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:34.906467+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:35.042290+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:36.777913+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:37.122484+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:37.122564+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:37.128909+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:38.674093+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:38.679095+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:38.709213+00:00", "trade", 5.3113, 100.0]
["2026-09-17T13:49:38.709999+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:38.785238+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:39.054393+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:39.054396+00:00", "trade", 5.32, 400.0]
["2026-09-17T13:49:39.054439+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:39.054444+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:39.054469+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:39.054830+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:39.054832+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:49:39.054835+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:39.054835+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:39.054838+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:39.054860+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:39.054871+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:39.055427+00:00", "trade", 5.32, 32.0]
["2026-09-17T13:49:39.055776+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:49:39.058820+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:39.058830+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:39.422376+00:00", "trade", 5.3176, 7.0]
["2026-09-17T13:49:39.422394+00:00", "trade", 5.3176, 1.0]
["2026-09-17T13:49:39.631388+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.565193+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.565300+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:49:41.565423+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:49:41.565423+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:41.565426+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:41.565570+00:00", "trade", 5.32, 98.0]
["2026-09-17T13:49:41.565619+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.565629+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.565634+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:41.565634+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:49:41.565634+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.565634+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.565639+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.565643+00:00", "trade", 5.32, 200.0]
["2026-09-17T13:49:41.565646+00:00", "trade", 5.32, 250.0]
["2026-09-17T13:49:41.565646+00:00", "trade", 5.32, 350.0]
["2026-09-17T13:49:41.565649+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.566616+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.566797+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.569693+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.570876+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.573207+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.574219+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.574670+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.576906+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:41.577367+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:43.227571+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:43.232182+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:44.453521+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:44.457074+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:44.457094+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:44.457094+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:44.457099+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:44.457119+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:44.457151+00:00", "trade", 5.32, 25.0]
["2026-09-17T13:49:44.457157+00:00", "trade", 5.32, 300.0]
["2026-09-17T13:49:44.457159+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:44.457163+00:00", "trade", 5.32, 4900.0]
["2026-09-17T13:49:44.457169+00:00", "trade", 5.32, 25.0]
["2026-09-17T13:49:44.457169+00:00", "quote", 5.31, 5.32]
["2026-09-17T13:49:44.457173+00:00", "trade", 5.32, 300.0]
["2026-09-17T13:49:44.457174+00:00", "quote", 5.31, 5.33]
["2026-09-17T13:49:44.457174+00:00", "quote", 5.31, 5.33]
["2026-09-17T13:49:44.457178+00:00", "trade", 5.32, 601.0]
["2026-09-17T13:49:44.457179+00:00", "quote", 5.31, 5.33]
["2026-09-17T13:49:44.457179+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457189+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457189+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457194+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457199+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457259+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457259+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457305+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457310+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457310+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457310+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457315+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457355+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457365+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457370+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457380+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457455+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457515+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457605+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.457771+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.458332+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.458357+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.458369+00:00", "trade", 5.325, 300.0]
["2026-09-17T13:49:44.458372+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:49:44.458375+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:49:44.458378+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:49:44.458381+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:49:44.458387+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:49:44.458387+00:00", "trade", 5.33, 1600.0]
["2026-09-17T13:49:44.458392+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.458393+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:49:44.458399+00:00", "trade", 5.33, 1000.0]
["2026-09-17T13:49:44.458399+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:49:44.458405+00:00", "trade", 5.33, 321.0]
["2026-09-17T13:49:44.458763+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.458878+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.459199+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.459214+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.459455+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.459500+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.460813+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.461124+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.461149+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.461149+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.462798+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.462843+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.463058+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.463349+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.463384+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.463394+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.463620+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.463900+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.478249+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.519192+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.519192+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.519192+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.536037+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.536047+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.581335+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.581681+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.581731+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.663215+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.867241+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.867246+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.971364+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.971679+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.971729+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:44.973614+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:45.074960+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:48.188469+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:48.198237+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:48.198257+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:48.198292+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:48.199094+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:48.505063+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:48.505975+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:48.712116+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:48.712166+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:48.713083+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:48.713128+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:50.002496+00:00", "trade", 5.325, 1.0]
["2026-09-17T13:49:50.002589+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:52.094926+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:52.096154+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:52.096665+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:52.180472+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:49:52.180526+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:49:52.181786+00:00", "trade", 5.325, 862.0]
["2026-09-17T13:49:53.480341+00:00", "trade", 5.325, 750.0]
["2026-09-17T13:49:54.480381+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:54.480432+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:54.851761+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:55.402868+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:55.402913+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:55.404211+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:55.585403+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:55.718399+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:56.027104+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:57.812790+00:00", "trade", 5.3224, 5.0]
["2026-09-17T13:49:57.812808+00:00", "trade", 5.3224, 1.0]
["2026-09-17T13:49:58.047190+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:49:58.048488+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:00.001192+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:00.028445+00:00", "trade", 5.2997, 100.0]
["2026-09-17T13:50:02.196139+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:02.196184+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:02.197096+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:02.197142+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:07.427125+00:00", "trade", 5.3201, 953.0]
["2026-09-17T13:50:07.428950+00:00", "trade", 5.325, 1.0]
["2026-09-17T13:50:07.489950+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:07.489995+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:07.490060+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:07.525419+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:07.625873+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:08.389792+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:09.037559+00:00", "trade", 5.325, 12.0]
["2026-09-17T13:50:11.524903+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:11.524958+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:11.550344+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:12.331903+00:00", "trade", 5.3284, 3.0]
["2026-09-17T13:50:12.332255+00:00", "trade", 5.3284, 1.0]
["2026-09-17T13:50:12.614279+00:00", "trade", 5.3216, 1.0]
["2026-09-17T13:50:13.130491+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:13.130511+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:13.130536+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:13.131002+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:50:13.131443+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:13.131964+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:50:13.144259+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:13.144294+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:13.144730+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:13.151967+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:13.153561+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:13.157074+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:50:13.194736+00:00", "trade", 5.325, 708.0]
["2026-09-17T13:50:13.195006+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:50:13.275977+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:50:13.276001+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:50:13.276278+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:50:13.334036+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:13.334086+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:14.864134+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:15.673506+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:17.525426+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:18.705195+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:18.705371+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:19.653684+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:20.206916+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:20.209603+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:20.209768+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:22.082631+00:00", "trade", 5.3233, 5100.0]
["2026-09-17T13:50:22.372623+00:00", "trade", 5.3224, 1.0]
["2026-09-17T13:50:23.165090+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:23.185163+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:23.553560+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.170896+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.170922+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.171217+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.177282+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.181642+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.182083+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.274303+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.274353+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.274674+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.274689+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.274744+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.278257+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.279275+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.279756+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.677693+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.678069+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.678154+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.678194+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:25.680269+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:26.338502+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:26.340101+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:26.446719+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:29.041458+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:29.142013+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:29.209037+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:29.209067+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:29.209081+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:50:29.209084+00:00", "trade", 5.33, 28.0]
["2026-09-17T13:50:29.209108+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:29.209148+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:29.209650+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:50:29.209652+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:50:29.209658+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:50:29.209658+00:00", "trade", 5.33, 272.0]
["2026-09-17T13:50:29.212125+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:29.213192+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:29.213348+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:29.219417+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:29.219673+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:29.219763+00:00", "trade", 5.33, 428.0]
["2026-09-17T13:50:29.219763+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:50:29.219765+00:00", "trade", 5.33, 800.0]
["2026-09-17T13:50:29.219771+00:00", "trade", 5.33, 932.0]
["2026-09-17T13:50:29.322563+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:29.501619+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:30.001214+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:34.503665+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:34.503715+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:34.504312+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:34.504392+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:34.508111+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:34.511920+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:34.515799+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:35.231287+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:35.233408+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:35.254503+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:37.025069+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:37.334140+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:37.443741+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:38.686595+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:40.231982+00:00", "trade", 5.32, 65.0]
["2026-09-17T13:50:40.596663+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:40.597160+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:40.634253+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:42.176009+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:42.180164+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:42.181187+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:42.883684+00:00", "trade", 5.3075, 25.0]
["2026-09-17T13:50:43.208346+00:00", "trade", 5.325, 375.0]
["2026-09-17T13:50:43.918102+00:00", "trade", 5.3223, 56.0]
["2026-09-17T13:50:44.438687+00:00", "trade", 5.3299, 5.0]
["2026-09-17T13:50:45.016824+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:47.284554+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:47.284609+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:47.285100+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:47.285100+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:47.285160+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:47.290713+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:49.656868+00:00", "trade", 5.325, 4.0]
["2026-09-17T13:50:50.009397+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:50.009713+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:50.009718+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:50.420050+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:50.813627+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:51.586412+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:51.745376+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:51.746573+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:51.758507+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:51.925236+00:00", "trade", 5.325, 12.0]
["2026-09-17T13:50:55.801840+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.801855+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.802888+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.802903+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.802913+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.802958+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.803048+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.803108+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.803118+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.803123+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.803669+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.803795+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.803920+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.805225+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:50:55.805285+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:50:55.805342+00:00", "trade", 5.33, 197.0]
["2026-09-17T13:50:55.805838+00:00", "trade", 5.33, 240.0]
["2026-09-17T13:50:55.805895+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:50:55.805949+00:00", "trade", 5.33, 242.0]
["2026-09-17T13:50:55.806005+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.806361+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.806842+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.806897+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.807353+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.807892+00:00", "trade", 5.33, 27.0]
["2026-09-17T13:50:55.817103+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:50:55.821395+00:00", "trade", 5.33, 600.0]
["2026-09-17T13:50:55.821397+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.821398+00:00", "trade", 5.33, 600.0]
["2026-09-17T13:50:55.821400+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:50:55.821403+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:50:55.821406+00:00", "trade", 5.33, 2.0]
["2026-09-17T13:50:55.821452+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.821492+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:50:55.821497+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:50:55.821497+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:50:55.821497+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:50:55.821512+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:50:55.821512+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:50:55.821517+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:50:55.821536+00:00", "trade", 5.33, 1.0]
["2026-09-17T13:50:55.821537+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:50:55.821537+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:50:55.821542+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:50:55.821542+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821545+00:00", "trade", 5.33, 400.0]
["2026-09-17T13:50:55.821545+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:50:55.821547+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821551+00:00", "trade", 5.33, 20.0]
["2026-09-17T13:50:55.821552+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821582+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821587+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821587+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821657+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821657+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821662+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821692+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821732+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821928+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821933+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821968+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821988+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.821988+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.822008+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.822008+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.822013+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.822056+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:50:55.822056+00:00", "trade", 5.33, 88.0]
["2026-09-17T13:50:55.823186+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.823662+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.824173+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.824218+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.824228+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.824790+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.824830+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.824930+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.824980+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.825446+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.825496+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.825506+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.825516+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.825522+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.825526+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.826514+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.826714+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.838302+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.852486+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.899227+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.921761+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.921776+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.921816+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.922387+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.922432+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.924863+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.924913+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.925434+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.925770+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.925815+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.925875+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.926156+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.926472+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:55.948579+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:50:55.949448+00:00", "trade", 5.335, 427.0]
["2026-09-17T13:50:55.981950+00:00", "trade", 5.33, 524.0]
["2026-09-17T13:50:56.063167+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.063217+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.063994+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.079346+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.183028+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.183078+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.183970+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.252253+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.252558+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.252659+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.252704+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.252714+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.253546+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.256583+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.257525+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.261440+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.572250+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.580299+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.582389+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.583411+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.631491+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.713550+00:00", "trade", 5.34, 400.0]
["2026-09-17T13:50:56.714974+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.715035+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.715075+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.715476+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.715526+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.742981+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.742986+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.743893+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.756102+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.761410+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.761415+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.765605+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.785392+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.787567+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.787647+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.787649+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:50:56.787649+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:50:56.788124+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.788219+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.788224+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.809075+00:00", "trade", 5.34, 77.0]
["2026-09-17T13:50:56.809079+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:56.878345+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:50:57.058372+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:57.058377+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:57.058427+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:57.058758+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:57.058773+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:57.058823+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:57.058863+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:57.059320+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:57.059756+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:57.459572+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:57.460525+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:57.463131+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:57.463131+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:57.463607+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:58.089076+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:58.099627+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:58.324567+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:58.346890+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:58.347853+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:50:58.348215+00:00", "trade", 5.34, 1.0]
["2026-09-17T13:50:58.348995+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:00.001225+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:00.091247+00:00", "trade", 5.335, 1900.0]
["2026-09-17T13:51:00.092291+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:00.253566+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:01.094518+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:01.094568+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:01.094874+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:01.095069+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:01.095360+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:01.119653+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:01.120485+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:01.120645+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:01.364255+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:01.364315+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:01.364315+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:01.366992+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:01.701233+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:02.311661+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:02.315260+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:02.316207+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:02.366998+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:04.517495+00:00", "trade", 5.38, 100.0]
["2026-09-17T13:51:04.518286+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:04.857799+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:04.897148+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:04.897549+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:07.203179+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:07.203780+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:07.208712+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:07.208762+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:07.209464+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:07.209604+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:10.437330+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:10.557942+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:10.557992+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:10.559341+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:10.628290+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:10.846215+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:51:10.847547+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:10.847597+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:10.848008+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:10.848449+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:10.880059+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:10.985997+00:00", "trade", 5.339, 524.0]
["2026-09-17T13:51:11.156583+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:11.157099+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:13.140369+00:00", "trade", 5.3324, 1.0]
["2026-09-17T13:51:13.174603+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:13.174788+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:13.181740+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:13.195237+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:13.196149+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:13.196159+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:13.228541+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:13.391590+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:13.392537+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:13.392537+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:13.759020+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:14.656396+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:14.656467+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:14.657223+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:14.657268+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:14.659188+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:14.660065+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:14.756540+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:14.757161+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:14.757517+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:15.225732+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:15.225747+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:15.362327+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:15.435697+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:15.799473+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:15.806345+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:15.807222+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:15.807222+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:15.810870+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:17.546018+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:17.548864+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:18.634910+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:18.637416+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:19.755723+00:00", "trade", 5.3312, 400.0]
["2026-09-17T13:51:19.756967+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:19.757102+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:19.885533+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:19.908974+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:19.927363+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:19.928806+00:00", "trade", 5.34, 10.0]
["2026-09-17T13:51:19.928896+00:00", "trade", 5.34, 517.0]
["2026-09-17T13:51:19.953099+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:19.953610+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:20.334364+00:00", "trade", 5.335, 8.0]
["2026-09-17T13:51:20.344600+00:00", "trade", 5.3391, 25.0]
["2026-09-17T13:51:20.345965+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:21.582820+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:21.832990+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.253933+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.254023+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.254051+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:51:22.254835+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.254855+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.280887+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.552935+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.657985+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.676729+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.676915+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.695790+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.695840+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.695850+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.695870+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.695940+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.696767+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.703899+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.703954+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.709352+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.712279+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.714945+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.718754+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.720213+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:22.778046+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.296185+00:00", "trade", 5.33, 1000.0]
["2026-09-17T13:51:23.296811+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.297387+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.297608+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.302254+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.302254+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.404808+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.404808+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.817892+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.817907+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.818558+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.819456+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.821826+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.821871+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.821881+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.841017+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.841949+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.844345+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.847172+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.847222+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.850083+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.850139+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.850194+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.850244+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:23.885377+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.233923+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.234048+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.234103+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.236343+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.236404+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.237591+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.237722+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.237892+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.237937+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.264120+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.264365+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.340857+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.387047+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:24.387047+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:25.831709+00:00", "trade", 5.3353, 27.0]
["2026-09-17T13:51:25.833116+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:25.833181+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:25.833181+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:26.331815+00:00", "trade", 5.3399, 300.0]
["2026-09-17T13:51:27.057236+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:27.057236+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:27.170460+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:27.170951+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:27.763581+00:00", "trade", 5.3367, 46.0]
["2026-09-17T13:51:27.763592+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:28.006416+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:28.309377+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:30.001236+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:30.252414+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:30.611469+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:31.038972+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:31.047252+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.341744+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.341784+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.544828+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.545359+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.545740+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.545740+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.546171+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.547789+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.607457+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.607963+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.695185+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.696133+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.696629+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.766967+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:51:32.767678+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.768295+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.768310+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.768355+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.768455+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.810164+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.810209+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.810736+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.818148+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.818148+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.823376+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.825666+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:32.943026+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.082373+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.082814+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.105402+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.105427+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.430667+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.430672+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.431148+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.431173+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.445171+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.651297+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.688987+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.688992+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.998173+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:33.998173+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:34.022170+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:34.120053+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:34.120053+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:34.663310+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:51:34.663367+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:51:34.663448+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:51:34.663508+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:51:34.664458+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:51:34.664458+00:00", "trade", 5.335, 775.0]
["2026-09-17T13:51:34.664498+00:00", "trade", 5.335, 577.0]
["2026-09-17T13:51:34.664795+00:00", "trade", 5.335, 200.0]
["2026-09-17T13:51:34.665246+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:51:34.667392+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:34.667868+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:34.668049+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:51:34.782357+00:00", "trade", 5.335, 300.0]
["2026-09-17T13:51:34.802428+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:34.802729+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:34.808823+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:34.808873+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:34.809239+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:34.819118+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:34.821759+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:34.963386+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:35.564282+00:00", "trade", 5.335, 300.0]
["2026-09-17T13:51:35.722555+00:00", "trade", 5.335, 1900.0]
["2026-09-17T13:51:35.723535+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:51:35.724149+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:51:35.726013+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:35.726038+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:35.890213+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:51:35.890273+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:51:36.139314+00:00", "trade", 5.335, 600.0]
["2026-09-17T13:51:36.149030+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:36.193927+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:36.194368+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:36.195159+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:36.308404+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:36.308845+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:36.981141+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:37.008376+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:37.873607+00:00", "trade", 5.3311, 2.0]
["2026-09-17T13:51:37.873974+00:00", "trade", 5.3311, 1.0]
["2026-09-17T13:51:38.197738+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:38.198199+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:38.198811+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:39.684134+00:00", "trade", 5.332, 1.0]
["2026-09-17T13:51:39.851146+00:00", "trade", 5.3311, 1.0]
["2026-09-17T13:51:40.438343+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:40.666221+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:42.123134+00:00", "trade", 5.3158, 105.0]
["2026-09-17T13:51:42.125095+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:42.267288+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:46.900670+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:51:47.417597+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:47.424329+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:54.018295+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:51:55.815599+00:00", "trade", 5.3152, 11.0]
["2026-09-17T13:51:55.833702+00:00", "trade", 5.3354, 26.0]
["2026-09-17T13:51:56.654156+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:56.658126+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:56.658126+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:56.658136+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:56.658156+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:57.269507+00:00", "trade", 5.335, 775.0]
["2026-09-17T13:51:57.270138+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:57.270138+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:57.712121+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:57.768702+00:00", "trade", 5.3351, 7.0]
["2026-09-17T13:51:58.175654+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:58.175659+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:51:59.084389+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:51:59.394884+00:00", "trade", 5.3311, 1.0]
["2026-09-17T13:52:00.001267+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:00.237653+00:00", "trade", 5.3307, 100.0]
["2026-09-17T13:52:02.660315+00:00", "trade", 5.3336, 20.0]
["2026-09-17T13:52:02.759153+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:03.654813+00:00", "trade", 5.33, 20.0]
["2026-09-17T13:52:03.714358+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:52:04.160550+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:07.586082+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:07.587210+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:07.969074+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:08.710686+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:08.754398+00:00", "trade", 5.335, 1.0]
["2026-09-17T13:52:08.806724+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:08.994140+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:09.139196+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:09.139226+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:09.139231+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:09.139231+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:09.150999+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:09.223682+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:09.224178+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:10.385407+00:00", "trade", 5.3315, 1.0]
["2026-09-17T13:52:10.385783+00:00", "trade", 5.3315, 1.0]
["2026-09-17T13:52:10.387077+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:10.387558+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:10.387839+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:10.387839+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:10.387919+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:11.126052+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:11.279878+00:00", "trade", 5.3165, 100.0]
["2026-09-17T13:52:11.317022+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:11.317052+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:12.163818+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:14.060103+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:14.123945+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:14.123956+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:14.123956+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:14.123976+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:14.123986+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:14.127309+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:14.220866+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:14.221783+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:14.269657+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:14.270595+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:15.567879+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:21.522809+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:21.804275+00:00", "trade", 5.335, 12.0]
["2026-09-17T13:52:21.805707+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:21.805707+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:21.805742+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:21.805742+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:21.805782+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:21.805782+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:22.165066+00:00", "trade", 5.3315, 50.0]
["2026-09-17T13:52:22.474074+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:22.474079+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:25.673808+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:25.699449+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:25.835705+00:00", "trade", 5.3352, 4.0]
["2026-09-17T13:52:26.071936+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:26.597878+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:30.001283+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:30.426569+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:52:30.426623+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:52:30.427868+00:00", "trade", 5.3354, 1.0]
["2026-09-17T13:52:34.386535+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:34.387016+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:34.860383+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:34.861340+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:35.159751+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:35.166742+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:35.505364+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:35.506401+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:36.691829+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:36.797145+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:36.814707+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:36.933655+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:36.934106+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:36.934587+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:38.621391+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:52:39.766069+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:39.766545+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:39.768786+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:39.785250+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:39.911055+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:39.911119+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:39.911159+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:52:39.914543+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:39.931157+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:39.981133+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:52:40.039405+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:40.933875+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:41.417401+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:41.417883+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:41.421842+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:41.421867+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:41.421942+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:41.424869+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:41.441208+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:41.441694+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:44.109818+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:44.652295+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.034174+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.034174+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.034645+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.034840+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.034901+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.034901+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.035086+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.062916+00:00", "trade", 5.33, 2000.0]
["2026-09-17T13:52:45.063010+00:00", "trade", 5.33, 512.0]
["2026-09-17T13:52:45.063013+00:00", "trade", 5.33, 1200.0]
["2026-09-17T13:52:45.063015+00:00", "trade", 5.33, 110.0]
["2026-09-17T13:52:45.063015+00:00", "trade", 5.33, 740.0]
["2026-09-17T13:52:45.063019+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.063021+00:00", "trade", 5.33, 900.0]
["2026-09-17T13:52:45.063021+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.063038+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063043+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063063+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063073+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063098+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063156+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.063156+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.063217+00:00", "trade", 5.33, 25.0]
["2026-09-17T13:52:45.063229+00:00", "trade", 5.33, 25.0]
["2026-09-17T13:52:45.063233+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063243+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063268+00:00", "trade", 5.33, 575.0]
["2026-09-17T13:52:45.063269+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063273+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063273+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063274+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:52:45.063274+00:00", "trade", 5.33, 50.0]
["2026-09-17T13:52:45.063280+00:00", "trade", 5.33, 51.0]
["2026-09-17T13:52:45.063280+00:00", "trade", 5.33, 900.0]
["2026-09-17T13:52:45.063280+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.063283+00:00", "trade", 5.33, 900.0]
["2026-09-17T13:52:45.063286+00:00", "trade", 5.33, 500.0]
["2026-09-17T13:52:45.063286+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.063293+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063293+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063293+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063298+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063353+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063373+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063384+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063419+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063419+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063424+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:45.063459+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:45.063464+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:45.063469+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:52:45.063475+00:00", "trade", 5.33, 154.0]
["2026-09-17T13:52:45.063475+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:52:45.063479+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.063479+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:52:45.063485+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.063485+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.063514+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.063534+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:45.063547+00:00", "trade", 5.33, 400.0]
["2026-09-17T13:52:45.063564+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:45.063565+00:00", "trade", 5.33, 400.0]
["2026-09-17T13:52:45.063601+00:00", "trade", 5.33, 164.0]
["2026-09-17T13:52:45.063604+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:45.063619+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:45.063654+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.063654+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.063785+00:00", "trade", 5.33, 400.0]
["2026-09-17T13:52:45.063829+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.063836+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.063848+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.063848+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:52:45.063926+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.064007+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.064055+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.064098+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.064110+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.064185+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.064266+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.064338+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.064396+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.064416+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.064436+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.065036+00:00", "trade", 5.3302, 50.0]
["2026-09-17T13:52:45.066203+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.066240+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.066250+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.066325+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.066456+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.066461+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.066846+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.067253+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.067443+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.067493+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.067904+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.067919+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.068030+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.068190+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.069147+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.074929+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.077786+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.089069+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.097868+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.104336+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.113340+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.113357+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.113392+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.163291+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.167807+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.275393+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.384774+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.384854+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.385217+00:00", "trade", 5.33, 152.0]
["2026-09-17T13:52:45.385277+00:00", "trade", 5.33, 4600.0]
["2026-09-17T13:52:45.385495+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:45.385629+00:00", "trade", 5.33, 3750.0]
["2026-09-17T13:52:45.385834+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:45.473117+00:00", "trade", 5.33, 846.0]
["2026-09-17T13:52:46.074316+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:47.479864+00:00", "trade", 5.3304, 3.0]
["2026-09-17T13:52:47.625835+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:47.626822+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:47.647842+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:47.915187+00:00", "trade", 5.33, 400.0]
["2026-09-17T13:52:48.224691+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:48.224693+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:48.224696+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:48.224697+00:00", "trade", 5.33, 1200.0]
["2026-09-17T13:52:48.224697+00:00", "trade", 5.33, 2800.0]
["2026-09-17T13:52:48.224702+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:48.224741+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:48.224750+00:00", "trade", 5.33, 2300.0]
["2026-09-17T13:52:48.224756+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:48.224771+00:00", "trade", 5.33, 500.0]
["2026-09-17T13:52:48.224771+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:48.224774+00:00", "trade", 5.33, 27.0]
["2026-09-17T13:52:48.224781+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:48.224781+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:52:48.224796+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:48.224806+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:48.224821+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:48.224821+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:48.224896+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:48.224901+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:48.224941+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:48.224971+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:48.224978+00:00", "trade", 5.33, 500.0]
["2026-09-17T13:52:48.224981+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:48.224981+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:48.225067+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:48.225092+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:52:48.225152+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.225156+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:52:48.225307+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.225322+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.225332+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.225718+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.225844+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.226059+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.226089+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.226821+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.226896+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.227292+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.227768+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.228539+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:52:48.228790+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.228795+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.229798+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.231156+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.231577+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.232169+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.254133+00:00", "trade", 5.335, 36.0]
["2026-09-17T13:52:48.254942+00:00", "trade", 5.335, 646.0]
["2026-09-17T13:52:48.325165+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:48.325771+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:50.875652+00:00", "trade", 5.3311, 40.0]
["2026-09-17T13:52:51.361603+00:00", "trade", 5.335, 10.0]
["2026-09-17T13:52:52.179383+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:52.200583+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:54.547732+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:56.072899+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:56.124622+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:56.538252+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:56.578724+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:57.403873+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:52:59.837529+00:00", "trade", 5.335, 1.0]
["2026-09-17T13:53:00.001309+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:00.471197+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:00.518575+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:01.048658+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:01.067167+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:01.583546+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:01.584178+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:01.584834+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:02.356191+00:00", "trade", 5.33, 20.0]
["2026-09-17T13:53:02.615574+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:04.744975+00:00", "trade", 5.3301, 20000.0]
["2026-09-17T13:53:04.900640+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:04.909831+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:04.967739+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:05.174802+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:05.288042+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:05.288684+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:05.289125+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:06.053680+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:06.053718+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:06.054332+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:06.381777+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:06.432813+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:06.576776+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:06.585391+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:06.672739+00:00", "trade", 5.3362, 600.0]
["2026-09-17T13:53:08.376687+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:08.376687+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:08.376687+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:08.777220+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:09.011663+00:00", "trade", 5.3202, 16.0]
["2026-09-17T13:53:09.588560+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:09.588958+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:09.589184+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:09.589229+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:09.589465+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:09.589670+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:09.589876+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:11.135867+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:12.140048+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:14.790845+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:15.216594+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:15.523014+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:18.693954+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:20.156191+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:20.156191+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:20.156201+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:20.156206+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:20.156281+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:20.156321+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:20.156401+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:20.815451+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:20.815912+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:20.815912+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:20.816398+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:20.819956+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:21.997479+00:00", "trade", 5.3207, 2.0]
["2026-09-17T13:53:23.137049+00:00", "trade", 5.3301, 5900.0]
["2026-09-17T13:53:23.138633+00:00", "trade", 5.3301, 1000.0]
["2026-09-17T13:53:23.138718+00:00", "trade", 5.3303, 3100.0]
["2026-09-17T13:53:24.365098+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:24.596710+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:24.596710+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:27.115778+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:27.620375+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:27.655097+00:00", "trade", 5.34, 20000.0]
["2026-09-17T13:53:27.656155+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:27.772416+00:00", "trade", 5.3323, 56.0]
["2026-09-17T13:53:28.754646+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:28.754661+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:28.759988+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:28.761953+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:28.762710+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:28.764319+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:30.001329+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:31.924759+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:31.932011+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:31.932021+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:31.932477+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:32.371949+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:32.372966+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:32.931105+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:33.799177+00:00", "trade", 5.3311, 1.0]
["2026-09-17T13:53:36.556912+00:00", "trade", 5.323, 3.0]
["2026-09-17T13:53:38.175838+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:53:38.175853+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:53:38.175889+00:00", "trade", 5.335, 200.0]
["2026-09-17T13:53:38.175910+00:00", "trade", 5.34, 69.0]
["2026-09-17T13:53:38.175952+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:53:38.176015+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:53:38.176259+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:53:38.176457+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:53:38.176469+00:00", "trade", 5.335, 300.0]
["2026-09-17T13:53:38.176539+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:53:38.176571+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:38.176656+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:53:38.189590+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:53:39.339856+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.367893+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.368003+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.390341+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.390809+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.390833+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:53:39.390882+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.391221+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:53:39.391440+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:53:39.392373+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.392520+00:00", "trade", 5.33, 197.0]
["2026-09-17T13:53:39.392541+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.392583+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.392646+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.393708+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:53:39.393711+00:00", "trade", 5.33, 600.0]
["2026-09-17T13:53:39.393718+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:53:39.393718+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:53:39.393725+00:00", "trade", 5.33, 2300.0]
["2026-09-17T13:53:39.393725+00:00", "trade", 5.33, 600.0]
["2026-09-17T13:53:39.393725+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.393730+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:53:39.393730+00:00", "trade", 5.33, 500.0]
["2026-09-17T13:53:39.393736+00:00", "trade", 5.33, 1200.0]
["2026-09-17T13:53:39.393736+00:00", "trade", 5.33, 500.0]
["2026-09-17T13:53:39.393736+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.393736+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.393741+00:00", "trade", 5.33, 4500.0]
["2026-09-17T13:53:39.393741+00:00", "trade", 5.33, 164.0]
["2026-09-17T13:53:39.393741+00:00", "trade", 5.33, 50.0]
["2026-09-17T13:53:39.393741+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:53:39.393745+00:00", "trade", 5.33, 740.0]
["2026-09-17T13:53:39.393745+00:00", "trade", 5.33, 1200.0]
["2026-09-17T13:53:39.393748+00:00", "trade", 5.33, 2000.0]
["2026-09-17T13:53:39.393748+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:53:39.393750+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.393753+00:00", "trade", 5.33, 2200.0]
["2026-09-17T13:53:39.393759+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393762+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.393764+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393765+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.393769+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393780+00:00", "trade", 5.33, 1403.0]
["2026-09-17T13:53:39.393789+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393789+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393794+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393794+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393814+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393824+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393850+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393850+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393854+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393871+00:00", "trade", 5.33, 2000.0]
["2026-09-17T13:53:39.393871+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.393873+00:00", "trade", 5.33, 526.0]
["2026-09-17T13:53:39.393895+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393895+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393925+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393950+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393950+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393960+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:53:39.393964+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:53:39.393966+00:00", "trade", 5.33, 154.0]
["2026-09-17T13:53:39.393966+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.393970+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.393970+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.393977+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.393977+00:00", "trade", 5.33, 800.0]
["2026-09-17T13:53:39.393977+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:53:39.393981+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.393995+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.393995+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.394000+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:53:39.394096+00:00", "trade", 5.33, 80.0]
["2026-09-17T13:53:39.394096+00:00", "trade", 5.33, 51.0]
["2026-09-17T13:53:39.394298+00:00", "trade", 5.33, 49.0]
["2026-09-17T13:53:39.394300+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.394303+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.394401+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:53:39.394466+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:53:39.394466+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.394471+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.394491+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:53:39.394536+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:53:39.394565+00:00", "trade", 5.33, 1836.0]
["2026-09-17T13:53:39.394566+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.394606+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.394736+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.394821+00:00", "trade", 5.33, 20.0]
["2026-09-17T13:53:39.394847+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.394882+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.394897+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.394902+00:00", "trade", 5.33, 80.0]
["2026-09-17T13:53:39.394952+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.394980+00:00", "trade", 5.33, 51.0]
["2026-09-17T13:53:39.395061+00:00", "trade", 5.33, 49.0]
["2026-09-17T13:53:39.395142+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.395183+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.395288+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.395403+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.395448+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.395473+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.395649+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.395949+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.395969+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.395984+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.395999+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.396045+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.396461+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.396465+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.396481+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.396521+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.396611+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.396636+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.396947+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.396967+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.397037+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.397568+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.397684+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.398075+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.398170+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.400275+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.400731+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.401364+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:53:39.402044+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.402069+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.403180+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:53:39.454694+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.454865+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:39.457626+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:40.394763+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:40.395088+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:40.752820+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:40.753587+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:40.754073+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:40.754499+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:40.775630+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:53:40.824431+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:40.824897+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:40.824897+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:40.847320+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:40.847536+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:40.848112+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:40.848157+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:41.296665+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:42.316634+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:42.316719+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:42.316728+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:53:42.317190+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:42.317636+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:42.323596+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:53:43.340126+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:44.591416+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:45.765717+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:46.083539+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:46.084536+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:46.084692+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:46.085143+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:46.088330+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:46.088942+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:46.432767+00:00", "trade", 5.325, 25.0]
["2026-09-17T13:53:46.792457+00:00", "trade", 5.3239, 1.0]
["2026-09-17T13:53:48.319052+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:48.319528+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.442743+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.712335+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.712385+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.713482+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.716921+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.716961+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.717682+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.799668+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.799668+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.799668+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.799668+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.800109+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.803793+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.806835+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.806915+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.807306+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:49.807391+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:51.098045+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:51.168271+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:51.176797+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:51.957355+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:51.957360+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:52.023268+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:52.023954+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:52.023954+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:52.023994+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:52.024375+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:52.027944+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:52.028334+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:52.028871+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:52.176918+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:52.177364+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:52.417075+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:54.263585+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:53:56.172272+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:56.172322+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:56.172367+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:56.173104+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:56.173104+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:56.173290+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:56.173595+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:56.177705+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:56.178663+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:56.474311+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:56.477238+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:56.477985+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:56.478115+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:57.226768+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:57.327784+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:57.338840+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:57.339281+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:58.699643+00:00", "trade", 5.3243, 2.0]
["2026-09-17T13:53:58.701164+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:58.825846+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:59.810864+00:00", "trade", 5.325, 10.0]
["2026-09-17T13:53:59.812285+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:59.816920+00:00", "trade", 5.325, 10.0]
["2026-09-17T13:53:59.848907+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:59.849418+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:59.850160+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:59.850325+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:53:59.852019+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:00.001345+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:00.538609+00:00", "trade", 5.325, 20.0]
["2026-09-17T13:54:05.178358+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:05.192752+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:05.193664+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:05.508293+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:05.749194+00:00", "trade", 5.33, 20.0]
["2026-09-17T13:54:06.575133+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:06.575479+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:06.575594+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:06.576101+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:06.676384+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:07.170105+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:07.331875+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:07.332557+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:07.433963+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:07.434439+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:07.541424+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:10.226909+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:10.485314+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:12.680586+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:12.680616+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:12.681053+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:12.681514+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:12.689643+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:12.999064+00:00", "trade", 5.3289, 2.0]
["2026-09-17T13:54:13.000563+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:13.004568+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:13.113217+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:13.168579+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:14.264956+00:00", "trade", 5.3295, 200.0]
["2026-09-17T13:54:14.372971+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:15.194708+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:15.211749+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:15.227401+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:15.228273+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:15.228358+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:15.228734+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:15.232002+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:15.232859+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:15.949363+00:00", "trade", 5.3209, 5.0]
["2026-09-17T13:54:17.548563+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:18.855350+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:19.230699+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:19.594650+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:19.786815+00:00", "trade", 5.3209, 1.0]
["2026-09-17T13:54:19.946498+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:20.151653+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:54:21.508099+00:00", "trade", 5.3201, 4700.0]
["2026-09-17T13:54:22.328164+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:22.332991+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:22.333958+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:22.334389+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:22.391144+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:22.414234+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:22.515525+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:22.544229+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:22.594609+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:23.080972+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:23.748010+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:23.748546+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:23.754581+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:23.810118+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:23.925147+00:00", "trade", 5.325, 1.0]
["2026-09-17T13:54:23.947087+00:00", "trade", 5.3304, 2.0]
["2026-09-17T13:54:24.573491+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:54:24.912002+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:24.912062+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:24.912152+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:25.599028+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:27.596825+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:27.597316+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:27.600875+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:27.718635+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:28.824874+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:29.563859+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:29.647693+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:29.785466+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:29.785902+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:30.001375+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:30.334404+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:30.334825+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:30.700756+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:30.714088+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:30.714564+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:30.718995+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:30.820105+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:30.846889+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:31.251503+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:32.040887+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:37.794979+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:37.890028+00:00", "trade", 5.3306, 1.0]
["2026-09-17T13:54:37.891879+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:37.892701+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:38.171430+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:38.171866+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:38.172352+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:39.240937+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:40.633427+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:54:40.633949+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:40.634385+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:42.215059+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:42.215505+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:42.946305+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:43.049135+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:43.352678+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:43.476949+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:43.586184+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:43.954235+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:44.283860+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:44.385367+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:44.692047+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:44.692077+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:44.807226+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:44.809392+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:44.811271+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:44.811627+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:45.106930+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:45.115886+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:45.116608+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:45.253476+00:00", "trade", 5.3276, 12.0]
["2026-09-17T13:54:45.253491+00:00", "trade", 5.3276, 1.0]
["2026-09-17T13:54:45.254852+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:45.255333+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:46.106335+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:46.783071+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.200360+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.201728+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.203071+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.205567+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.235935+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.235940+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.235960+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.236526+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.240039+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.242771+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.242851+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.248124+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.252810+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.254945+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.273745+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.274216+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.317636+00:00", "trade", 5.3208, 1.0]
["2026-09-17T13:54:47.318431+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.318992+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.391470+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.489194+00:00", "trade", 5.3208, 6.0]
["2026-09-17T13:54:47.684618+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.685590+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:47.785749+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:48.019235+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:48.320567+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:49.063762+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:49.225403+00:00", "trade", 5.3312, 2.0]
["2026-09-17T13:54:49.923404+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:49.923890+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:49.923895+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:49.923960+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:49.923960+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:49.924401+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:49.927895+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:49.928962+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:49.929318+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:50.921188+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:54:50.922218+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:50.922899+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:50.923175+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:50.928001+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:52.290310+00:00", "trade", 5.3206, 250.0]
["2026-09-17T13:54:52.291107+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:52.291698+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:52.453671+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:54:53.011041+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:53.087318+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:53.195876+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:53.468526+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:53.594481+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:53.595473+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:53.842541+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:54.371851+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:54:54.371854+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:54:58.014470+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:58.014480+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:58.014515+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:58.014956+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:58.017658+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:58.018214+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:58.018214+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:58.018515+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:58.022499+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:54:59.001745+00:00", "trade", 5.32, 20.0]
["2026-09-17T13:54:59.035398+00:00", "trade", 5.325, 5.0]
["2026-09-17T13:54:59.272994+00:00", "trade", 5.325, 2.0]
["2026-09-17T13:54:59.551649+00:00", "trade", 5.3313, 1.0]
["2026-09-17T13:55:00.001001+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:00.001397+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:00.004088+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:00.269039+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:00.275494+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:00.355029+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:00.355540+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:00.361925+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:01.085102+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:02.272199+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:02.272239+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:04.633953+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:05.363299+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:06.579641+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:06.889087+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:06.897377+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:06.897397+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:06.906925+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:07.665446+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:07.665852+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:07.808025+00:00", "trade", 5.325, 650.0]
["2026-09-17T13:55:07.920308+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:07.952274+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:07.977945+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:07.979278+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:08.484882+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:08.485349+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:08.502675+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:09.578853+00:00", "trade", 5.3151, 100.0]
["2026-09-17T13:55:09.847404+00:00", "trade", 5.3201, 500.0]
["2026-09-17T13:55:10.177458+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:10.177783+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:11.282429+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:11.601403+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:11.601920+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:11.602391+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:11.736096+00:00", "trade", 5.3205, 20.0]
["2026-09-17T13:55:13.138158+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:13.421062+00:00", "trade", 5.3313, 3.0]
["2026-09-17T13:55:13.688072+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:13.688097+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:13.895767+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:14.953110+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:15.143523+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:15.525893+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:15.526455+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:15.815533+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:16.486606+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:16.743875+00:00", "trade", 5.3284, 63.0]
["2026-09-17T13:55:16.744230+00:00", "trade", 5.3284, 1.0]
["2026-09-17T13:55:16.960159+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:17.607448+00:00", "trade", 5.32, 12.0]
["2026-09-17T13:55:20.087836+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:20.098517+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:21.531088+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:22.747154+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:22.944078+00:00", "trade", 5.3316, 2.0]
["2026-09-17T13:55:23.299170+00:00", "trade", 5.3152, 100.0]
["2026-09-17T13:55:23.550126+00:00", "trade", 5.3233, 12.0]
["2026-09-17T13:55:24.965185+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:25.157263+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:25.979475+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:26.898193+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:27.101508+00:00", "trade", 5.33, 20.0]
["2026-09-17T13:55:27.101514+00:00", "trade", 5.325, 20.0]
["2026-09-17T13:55:27.101649+00:00", "trade", 5.325, 480.0]
["2026-09-17T13:55:27.102695+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:27.121024+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:27.121039+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:28.547396+00:00", "trade", 5.3205, 200.0]
["2026-09-17T13:55:30.001423+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:30.914492+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:30.914507+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:30.915013+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:31.921990+00:00", "trade", 5.3283, 1.0]
["2026-09-17T13:55:31.922350+00:00", "trade", 5.3283, 1.0]
["2026-09-17T13:55:32.480843+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:55:32.501440+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:32.501707+00:00", "trade", 5.32, 12.0]
["2026-09-17T13:55:32.501770+00:00", "trade", 5.32, 12.0]
["2026-09-17T13:55:32.501860+00:00", "trade", 5.32, 12.0]
["2026-09-17T13:55:32.501944+00:00", "trade", 5.32, 12.0]
["2026-09-17T13:55:32.501990+00:00", "trade", 5.32, 12.0]
["2026-09-17T13:55:32.502182+00:00", "trade", 5.32, 12.0]
["2026-09-17T13:55:34.169977+00:00", "trade", 5.3316, 1.0]
["2026-09-17T13:55:35.605307+00:00", "trade", 5.325, 1.0]
["2026-09-17T13:55:35.893754+00:00", "trade", 5.325, 28.0]
["2026-09-17T13:55:36.566285+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:36.566811+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:37.115222+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:37.115613+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:37.246895+00:00", "trade", 5.3209, 12.0]
["2026-09-17T13:55:37.247852+00:00", "trade", 5.3233, 12.0]
["2026-09-17T13:55:37.248603+00:00", "trade", 5.3233, 12.0]
["2026-09-17T13:55:37.249848+00:00", "trade", 5.3233, 12.0]
["2026-09-17T13:55:37.301365+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:37.859273+00:00", "trade", 5.3153, 300.0]
["2026-09-17T13:55:37.860341+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:37.891320+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:38.109234+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:38.114953+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:38.121197+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:40.476952+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:40.476952+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:40.477443+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:41.105649+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:41.314196+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:41.462203+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.855972+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.856418+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.856839+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.857295+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.861134+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.861575+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.862858+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.863740+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.864136+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.864206+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.864577+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.924832+00:00", "trade", 5.3316, 1.0]
["2026-09-17T13:55:42.974684+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.975045+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.980568+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.981014+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:42.989379+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:43.597555+00:00", "trade", 5.3203, 12.0]
["2026-09-17T13:55:43.916763+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:43.921273+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:43.922195+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:43.922637+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:43.963038+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:43.995184+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:44.111389+00:00", "trade", 5.3233, 12.0]
["2026-09-17T13:55:44.119956+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:44.205019+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:44.205445+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:44.335855+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:44.439728+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:44.820149+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:44.821452+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:44.822574+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:44.822655+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:44.827215+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:45.450634+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:55:48.590502+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:48.599483+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:48.599894+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:48.609928+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:48.967715+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:48.968637+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:49.261860+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:49.271954+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:49.372965+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:50.773190+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:50.945966+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:50.982859+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:50.982914+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:50.983365+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:50.984006+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:51.394694+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:51.395150+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:51.399756+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:51.581534+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:51.968335+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:51.968776+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:51.969563+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:51.986534+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:52.543242+00:00", "trade", 5.3316, 2.0]
["2026-09-17T13:55:52.545003+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:52.549163+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:52.550246+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:55:57.643253+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:00.001434+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:00.828703+00:00", "trade", 5.3205, 200.0]
["2026-09-17T13:56:00.990614+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:01.795646+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:03.380655+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:56:03.823937+00:00", "trade", 5.3209, 1.0]
["2026-09-17T13:56:05.833706+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:06.546049+00:00", "trade", 5.3315, 2.0]
["2026-09-17T13:56:07.170755+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:07.173226+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:07.238129+00:00", "trade", 5.325, 100.0]
["2026-09-17T13:56:09.071634+00:00", "trade", 5.32, 3.0]
["2026-09-17T13:56:09.071715+00:00", "trade", 5.32, 1.0]
["2026-09-17T13:56:11.046906+00:00", "trade", 5.32, 5000.0]
["2026-09-17T13:56:12.278588+00:00", "trade", 5.3208, 1.0]
["2026-09-17T13:56:12.355123+00:00", "trade", 5.3208, 1.0]
["2026-09-17T13:56:13.927675+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:13.928116+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:14.036348+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:14.066430+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:16.232917+00:00", "trade", 5.3311, 2.0]
["2026-09-17T13:56:16.561215+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:56:17.235537+00:00", "trade", 5.3224, 1.0]
["2026-09-17T13:56:17.491821+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.491917+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.491917+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.492428+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.493631+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.493711+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.494984+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.522375+00:00", "trade", 5.325, 1000.0]
["2026-09-17T13:56:17.523763+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.527857+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.527912+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.528384+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.535115+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.535175+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.535982+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.536528+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.537606+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.538092+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:17.575764+00:00", "trade", 5.32, 5000.0]
["2026-09-17T13:56:17.577105+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:19.334583+00:00", "trade", 5.325, 9.0]
["2026-09-17T13:56:19.338165+00:00", "trade", 5.325, 10.0]
["2026-09-17T13:56:20.701199+00:00", "trade", 5.325, 4700.0]
["2026-09-17T13:56:21.996432+00:00", "trade", 5.32, 5825.0]
["2026-09-17T13:56:22.863518+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:23.846945+00:00", "trade", 5.3215, 1.0]
["2026-09-17T13:56:26.365106+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:26.366028+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:26.366955+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:26.370574+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:26.374864+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:26.476220+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:26.569542+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:26.740646+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:56:26.865121+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:26.870920+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:26.871065+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:26.871842+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:26.871842+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:28.556228+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:30.001464+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:30.469480+00:00", "trade", 5.3215, 5.0]
["2026-09-17T13:56:30.469847+00:00", "trade", 5.3215, 1.0]
["2026-09-17T13:56:32.168865+00:00", "trade", 5.33, 2.0]
["2026-09-17T13:56:32.915128+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:32.919167+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:33.034592+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:34.275918+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:34.282759+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:37.074427+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:37.851963+00:00", "trade", 5.325, 20.0]
["2026-09-17T13:56:37.853331+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:38.980095+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:38.981152+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:38.985452+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:38.985467+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:38.985883+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:39.038263+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:40.072551+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:40.216694+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:40.781731+00:00", "trade", 5.3298, 2.0]
["2026-09-17T13:56:40.973847+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:40.973903+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:41.062553+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:41.256149+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:41.353221+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:41.353221+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:41.353226+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:41.353667+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:41.671729+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:41.672175+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:42.443382+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:42.595995+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:43.595787+00:00", "trade", 5.325, 1.0]
["2026-09-17T13:56:43.596642+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:43.597294+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:43.600572+00:00", "trade", 5.325, 1.0]
["2026-09-17T13:56:43.724041+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:44.080831+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:44.143264+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:44.205788+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:44.620669+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:56:44.630224+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:44.630274+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:44.630685+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:44.633256+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:44.758444+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:44.758945+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:44.759056+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:44.759597+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:44.760083+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:45.756180+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:46.347398+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:46.421073+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:46.421710+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:46.421714+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:46.623104+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:46.686153+00:00", "trade", 5.33, 1000.0]
["2026-09-17T13:56:46.830583+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:47.042277+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:47.043279+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:48.002007+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:50.190273+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:53.003322+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:54.213966+00:00", "trade", 5.3298, 1.0]
["2026-09-17T13:56:55.875436+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.897719+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.910083+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:56:55.910660+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.911136+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.913682+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.914228+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.914314+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:56:55.914350+00:00", "trade", 5.33, 123.0]
["2026-09-17T13:56:55.914672+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:56:55.917892+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.920363+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926047+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926071+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926072+00:00", "trade", 5.33, 2100.0]
["2026-09-17T13:56:55.926087+00:00", "trade", 5.33, 113.0]
["2026-09-17T13:56:55.926096+00:00", "trade", 5.33, 10.0]
["2026-09-17T13:56:55.926106+00:00", "trade", 5.33, 1200.0]
["2026-09-17T13:56:55.926106+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:56:55.926111+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:56:55.926111+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:56:55.926114+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:56:55.926114+00:00", "trade", 5.33, 500.0]
["2026-09-17T13:56:55.926121+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:56:55.926121+00:00", "trade", 5.33, 1.0]
["2026-09-17T13:56:55.926126+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:56:55.926141+00:00", "trade", 5.33, 4.0]
["2026-09-17T13:56:55.926142+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926146+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926151+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926151+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926167+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926172+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926177+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926227+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926232+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926232+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926242+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926252+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:56:55.926252+00:00", "quote", 5.32, 5.33]
["2026-09-17T13:56:55.926282+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:56:55.926282+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:56:55.926282+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:56:55.926283+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:56:55.926283+00:00", "trade", 5.33, 154.0]
["2026-09-17T13:56:55.926285+00:00", "trade", 5.33, 1200.0]
["2026-09-17T13:56:55.926288+00:00", "trade", 5.33, 200.0]
["2026-09-17T13:56:55.926327+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:56:55.926332+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:56:55.926332+00:00", "quote", 5.33, 5.33]
["2026-09-17T13:56:55.926362+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.926432+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.926432+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.926437+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.926462+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.926527+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.926542+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.926552+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.926823+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.926868+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.927009+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.927184+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.927204+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.927214+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.927329+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.927804+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:56:55.928462+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.928607+00:00", "trade", 5.33, 49.0]
["2026-09-17T13:56:55.929595+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.929645+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.930066+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.930106+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.930151+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.930161+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.933058+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.933073+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.933123+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.934005+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.945685+00:00", "trade", 5.3377, 1.0]
["2026-09-17T13:56:55.946179+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.946460+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.946505+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.946515+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.950038+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.953693+00:00", "trade", 5.33, 175.0]
["2026-09-17T13:56:55.957246+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.963716+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:55.997531+00:00", "trade", 5.335, 4.0]
["2026-09-17T13:56:55.997646+00:00", "trade", 5.335, 1.0]
["2026-09-17T13:56:56.031157+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:56.031167+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:56.031252+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:56.031968+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:56.042052+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:56.044824+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:56.044874+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:56.048167+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:56.052728+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:56.110551+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:56.971125+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:57.009997+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:59.394612+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:56:59.395091+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:59.395091+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:59.395292+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:59.395372+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:59.395533+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:59.399813+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:59.400254+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:59.482685+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:59.482710+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:59.483151+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:59.483587+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:59.751701+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:56:59.751776+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:00.001485+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:00.439453+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:00.450033+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:00.450084+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:00.450134+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:00.451462+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:01.730613+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:02.031034+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:02.040712+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:02.085368+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:02.106455+00:00", "trade", 5.3297, 13.0]
["2026-09-17T13:57:02.280662+00:00", "trade", 5.3324, 1.0]
["2026-09-17T13:57:02.494272+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:02.858940+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:05.342534+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:05.342539+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:06.033995+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:06.151862+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:57:06.158883+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:57:06.903906+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:06.905856+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:06.911575+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:07.194253+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:07.222675+00:00", "trade", 5.3383, 1.0]
["2026-09-17T13:57:08.726671+00:00", "trade", 5.3298, 3.0]
["2026-09-17T13:57:08.744699+00:00", "trade", 5.33, 600.0]
["2026-09-17T13:57:08.767028+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:08.767063+00:00", "trade", 5.33, 600.0]
["2026-09-17T13:57:08.767063+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:11.382907+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:12.293079+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:12.298487+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:12.853509+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:12.853544+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:12.853985+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:12.854216+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:12.857267+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:12.858230+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:12.858666+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:12.859187+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:12.964984+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:13.339165+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:13.882203+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:13.882243+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:14.571908+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:57:14.572747+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:14.674620+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:14.914531+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:14.914977+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:15.154768+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:15.393126+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:15.394479+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:15.572668+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:15.572724+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:15.575751+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:15.575786+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:15.576588+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:15.578232+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:15.578673+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:15.586511+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:15.664206+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:15.697813+00:00", "trade", 5.33, 4.0]
["2026-09-17T13:57:16.765385+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:57:16.882938+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:16.898656+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:17.364911+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:17.367197+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:17.579707+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:17.579719+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:57:17.579776+00:00", "trade", 5.33, 1400.0]
["2026-09-17T13:57:17.579887+00:00", "trade", 5.33, 1700.0]
["2026-09-17T13:57:17.579979+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:17.579979+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:17.580304+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:17.581236+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:17.581448+00:00", "trade", 5.33, 1500.0]
["2026-09-17T13:57:17.581723+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:17.587226+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:17.588143+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:17.589967+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:17.589977+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:17.590012+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:17.592964+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:18.095185+00:00", "trade", 5.33, 2900.0]
["2026-09-17T13:57:18.095230+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:18.096128+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:18.187595+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:18.218439+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:18.750752+00:00", "trade", 5.3298, 1.0]
["2026-09-17T13:57:19.037434+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.449090+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.464643+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.478656+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.478716+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.478731+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.478736+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.479012+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.479072+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.479223+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.479623+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.479663+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.479663+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.480104+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.480420+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.482340+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.482360+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.482370+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.482375+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.483212+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.483292+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.483467+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.483507+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.483728+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.484775+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:20.923687+00:00", "trade", 5.331, 4.0]
["2026-09-17T13:57:20.924051+00:00", "trade", 5.331, 1.0]
["2026-09-17T13:57:23.126366+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:23.647817+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:24.525843+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:24.528113+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:26.051750+00:00", "trade", 5.3338, 1000.0]
["2026-09-17T13:57:26.218088+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:26.280974+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:57:26.317675+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.294931+00:00", "trade", 5.3309, 1.0]
["2026-09-17T13:57:29.646393+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:57:29.647415+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:57:29.649168+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.654295+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.654315+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.654345+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.655247+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.655318+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.655638+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.655728+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.657933+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.658049+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.658851+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.661281+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.690496+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.708399+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.714166+00:00", "trade", 5.33, 1400.0]
["2026-09-17T13:57:29.714226+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:29.714285+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:29.714343+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:29.714398+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:29.715505+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.715666+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.715947+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.716829+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.718543+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.718608+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.718618+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.718904+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.718954+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.719470+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.738846+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.744855+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.744931+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.746065+00:00", "trade", 5.33, 5.0]
["2026-09-17T13:57:29.746850+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.747394+00:00", "trade", 5.33, 6.0]
["2026-09-17T13:57:29.747627+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.747818+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:29.748088+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.748898+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:29.755811+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.755872+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.756167+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.756217+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.756283+00:00", "trade", 5.33, 394.0]
["2026-09-17T13:57:29.756754+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.763786+00:00", "trade", 5.33, 800.0]
["2026-09-17T13:57:29.890685+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:57:29.900210+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.900276+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.901128+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.903839+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.903889+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.905543+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.913161+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.913166+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.913242+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:29.913838+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.914359+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.914965+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.915131+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.938381+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.938442+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.939339+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.942015+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:29.942075+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:30.001242+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:30.001512+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:30.007952+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:30.022762+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:30.408391+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:30.444151+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:31.075239+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:31.075320+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:31.075399+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:31.075480+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:31.075561+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:31.075639+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:31.075717+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:57:31.076627+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:31.079829+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:31.202186+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:31.212154+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:31.488081+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:31.488218+00:00", "trade", 5.331, 1596.0]
["2026-09-17T13:57:31.488228+00:00", "trade", 5.331, 14371.0]
["2026-09-17T13:57:31.514700+00:00", "trade", 5.335, 20.0]
["2026-09-17T13:57:31.515487+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:31.515532+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:31.516404+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:31.592235+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.218836+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.221337+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.221388+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.222150+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.222280+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.227993+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.231076+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.231126+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.235160+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.246718+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.520049+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.521021+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.523878+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.524329+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.524940+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:32.532183+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.494133+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.516622+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.516672+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.516692+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.520326+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.613969+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.614455+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.615968+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.616084+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.657633+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.657718+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.685654+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.719831+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.723184+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.724176+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.751697+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.754674+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.792384+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.795054+00:00", "trade", 5.3299, 2.0]
["2026-09-17T13:57:33.795857+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:33.987425+00:00", "trade", 5.3301, 200.0]
["2026-09-17T13:57:34.139981+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:34.149745+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:36.741256+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:57:37.109402+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:37.740796+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:38.549060+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:38.943564+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:38.949950+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:38.950381+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:39.158872+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:39.444628+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:39.449790+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:41.832647+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:57:42.200480+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:43.372896+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:43.373342+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:43.377172+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:43.377257+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:43.377628+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:44.379303+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:44.453004+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:45.879064+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:45.883881+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:46.024405+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:46.054698+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:46.887671+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:46.887676+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:46.888157+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:46.940502+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:47.397449+00:00", "trade", 5.3324, 1.0]
["2026-09-17T13:57:47.397467+00:00", "trade", 5.3324, 1.0]
["2026-09-17T13:57:48.301813+00:00", "trade", 5.3299, 3.0]
["2026-09-17T13:57:48.361944+00:00", "trade", 5.3311, 14.0]
["2026-09-17T13:57:48.362344+00:00", "trade", 5.3311, 1.0]
["2026-09-17T13:57:49.403416+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:49.408990+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:49.412939+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:50.281748+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:50.569729+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:50.667933+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:50.668038+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:50.668499+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:50.668960+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:50.669035+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:50.669110+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:50.824851+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:51.657573+00:00", "trade", 5.3367, 5000.0]
["2026-09-17T13:57:51.716050+00:00", "trade", 5.335, 834.0]
["2026-09-17T13:57:53.362113+00:00", "trade", 5.335, 8.0]
["2026-09-17T13:57:53.362930+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:53.362985+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:54.305269+00:00", "trade", 5.335, 13.0]
["2026-09-17T13:57:54.305434+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:56.024247+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:56.024257+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:58.249631+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:59.488696+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:59.488696+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:59.886554+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:57:59.887351+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:59.888393+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:59.901504+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:57:59.970343+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:00.001538+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:00.463172+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:00.463648+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:00.564288+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:01.085143+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:01.085574+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:01.340506+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:01.340942+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:01.340942+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:01.341383+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:01.420938+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:01.444242+00:00", "trade", 5.335, 20.0]
["2026-09-17T13:58:02.149212+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:03.573940+00:00", "trade", 5.3301, 2.0]
["2026-09-17T13:58:10.656815+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:10.721804+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:58:10.721819+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:58:10.722045+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:58:10.722884+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:58:10.726215+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:10.726837+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:10.733099+00:00", "trade", 5.33, 554.0]
["2026-09-17T13:58:10.841109+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:11.817419+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:11.817424+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:11.893575+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:11.894131+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:13.439219+00:00", "trade", 5.3384, 10.0]
["2026-09-17T13:58:13.439574+00:00", "trade", 5.3384, 1.0]
["2026-09-17T13:58:13.445741+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:13.447239+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:14.793335+00:00", "trade", 5.3301, 2.0]
["2026-09-17T13:58:16.505582+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:16.506695+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:16.609422+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:58:17.241280+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:58:17.340786+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:21.509878+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:21.509928+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:22.045839+00:00", "trade", 5.34, 80.0]
["2026-09-17T13:58:23.030664+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:23.031116+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:23.036589+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:23.036679+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:23.037035+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:23.037080+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:24.406972+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:24.407528+00:00", "trade", 5.33, 300.0]
["2026-09-17T13:58:24.408475+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:24.409282+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:24.693900+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:24.694096+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:24.694281+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:24.698471+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:24.703568+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:24.771640+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:25.037062+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:25.037163+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:25.322417+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:25.322883+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:25.323329+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:25.427672+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:25.687491+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:25.788246+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:25.788401+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:27.200302+00:00", "trade", 5.3301, 1.0]
["2026-09-17T13:58:27.201110+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:29.025264+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:30.001579+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:30.465954+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:32.118084+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:32.119031+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:32.222056+00:00", "trade", 5.332, 20.0]
["2026-09-17T13:58:32.292078+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:33.194301+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:33.548710+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:33.549176+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:34.980891+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:58:35.783326+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:35.974837+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:35.978992+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:35.982561+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:36.573210+00:00", "trade", 5.3284, 1.0]
["2026-09-17T13:58:37.182037+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:37.435165+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:37.435203+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:58:37.435215+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:37.435796+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:37.435796+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:37.435821+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:37.436252+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:40.445087+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:40.446054+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:43.032034+00:00", "trade", 5.335, 32.0]
["2026-09-17T13:58:43.032101+00:00", "trade", 5.335, 31.0]
["2026-09-17T13:58:43.032323+00:00", "trade", 5.335, 6768.0]
["2026-09-17T13:58:43.032582+00:00", "trade", 5.335, 6769.0]
["2026-09-17T13:58:43.083354+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:43.083499+00:00", "trade", 5.34, 309.0]
["2026-09-17T13:58:43.086151+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:45.627903+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:45.627953+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:45.644307+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:46.802824+00:00", "trade", 5.3288, 1.0]
["2026-09-17T13:58:48.184115+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:48.196517+00:00", "trade", 5.335, 15.0]
["2026-09-17T13:58:48.201371+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:48.540777+00:00", "trade", 5.3314, 190.0]
["2026-09-17T13:58:48.938660+00:00", "trade", 5.335, 978.0]
["2026-09-17T13:58:49.081852+00:00", "trade", 5.33, 1.0]
["2026-09-17T13:58:50.554780+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:50.554860+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:50.554910+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:50.555286+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:50.555451+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:50.959532+00:00", "trade", 5.3253, 200.0]
["2026-09-17T13:58:50.960341+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:50.960386+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:51.461484+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:51.516124+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:53.493495+00:00", "trade", 5.3385, 1.0]
["2026-09-17T13:58:53.493856+00:00", "trade", 5.3385, 1.0]
["2026-09-17T13:58:55.813582+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:55.813597+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:55.813602+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:55.813617+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:55.813652+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:55.813667+00:00", "trade", 5.34, 18.0]
["2026-09-17T13:58:55.813977+00:00", "trade", 5.34, 82.0]
["2026-09-17T13:58:55.814008+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:55.814449+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:55.814529+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:55.823676+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:56.020119+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:56.648768+00:00", "trade", 5.3399, 4.0]
["2026-09-17T13:58:57.275633+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:57.276566+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:58:58.847796+00:00", "trade", 5.335, 469.0]
["2026-09-17T13:59:00.001600+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:03.970127+00:00", "trade", 5.3289, 3.0]
["2026-09-17T13:59:05.591675+00:00", "trade", 5.335, 20.0]
["2026-09-17T13:59:06.118039+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:06.118089+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:06.123307+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:06.149930+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:06.201743+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:06.201794+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:06.289538+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:08.284368+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:08.296672+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:08.296828+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:11.529164+00:00", "trade", 5.3323, 125.0]
["2026-09-17T13:59:11.529951+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:11.530006+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:13.666964+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:13.679003+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:13.871517+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:13.899615+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:59:13.899639+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:59:13.904139+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:13.904921+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:13.916254+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:59:14.083737+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:14.256415+00:00", "trade", 5.335, 500.0]
["2026-09-17T13:59:14.495086+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:14.496084+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:15.313149+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:15.585919+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:15.585969+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:15.586746+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:15.586856+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:15.586946+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:15.587378+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:15.587839+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:16.587685+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:16.587690+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:16.588161+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:18.266031+00:00", "trade", 5.329, 2.0]
["2026-09-17T13:59:18.266823+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:18.267364+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:18.268021+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:18.272752+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:18.279473+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:18.781995+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:19.043076+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:21.062249+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:21.104024+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:21.295234+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:21.296202+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:21.966227+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:21.967149+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:22.769094+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:22.789217+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:22.910105+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:22.940667+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:22.941108+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:22.941590+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:23.044735+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:23.057135+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:24.073144+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:24.811537+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:24.838166+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:24.839158+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:24.886987+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:24.888491+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:25.481322+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:25.484936+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:25.500693+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:25.500693+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:25.500799+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:25.501661+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:25.516456+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:25.531520+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:59:25.531532+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:59:29.949030+00:00", "trade", 5.3294, 1.0]
["2026-09-17T13:59:30.003119+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:30.383992+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:30.384237+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:30.384848+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:30.385114+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:31.113438+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:31.113514+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:31.114431+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:31.114601+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:31.232156+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:31.232186+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:31.232221+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:31.233123+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:31.251963+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:31.489729+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:32.403400+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:32.408109+00:00", "trade", 5.335, 20.0]
["2026-09-17T13:59:32.409495+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:32.417209+00:00", "trade", 5.335, 300.0]
["2026-09-17T13:59:32.939192+00:00", "trade", 5.3394, 1500.0]
["2026-09-17T13:59:33.038026+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:33.038497+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:36.740772+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:37.500245+00:00", "trade", 5.335, 50.0]
["2026-09-17T13:59:37.501499+00:00", "trade", 5.335, 100.0]
["2026-09-17T13:59:38.802674+00:00", "trade", 5.3363, 1020.0]
["2026-09-17T13:59:39.859154+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:39.915988+00:00", "trade", 5.3399, 50.0]
["2026-09-17T13:59:40.639968+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:40.736446+00:00", "trade", 5.3297, 1.0]
["2026-09-17T13:59:42.481458+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:42.873166+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:43.044744+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:43.807049+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:43.807170+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:43.807651+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:44.086760+00:00", "trade", 5.3399, 930.0]
["2026-09-17T13:59:45.278850+00:00", "trade", 5.33, 100.0]
["2026-09-17T13:59:45.281009+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:46.061124+00:00", "trade", 5.335, 655.0]
["2026-09-17T13:59:46.062050+00:00", "trade", 5.3388, 1.0]
["2026-09-17T13:59:46.062417+00:00", "trade", 5.335, 1.0]
["2026-09-17T13:59:46.463975+00:00", "trade", 5.34, 61.0]
["2026-09-17T13:59:46.472061+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:46.516170+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:50.000181+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:50.002868+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:50.002943+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:50.103563+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:50.113528+00:00", "trade", 5.34, 25.0]
["2026-09-17T13:59:50.114012+00:00", "trade", 5.34, 75.0]
["2026-09-17T13:59:50.114138+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:50.843194+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:50.852381+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:50.983761+00:00", "trade", 5.3299, 2.0]
["2026-09-17T13:59:51.092167+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:51.230732+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:53.559716+00:00", "trade", 5.335, 69.0]
["2026-09-17T13:59:53.618885+00:00", "trade", 5.3307, 100.0]
["2026-09-17T13:59:54.027269+00:00", "trade", 5.335, 27.0]
["2026-09-17T13:59:54.078538+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.717527+00:00", "trade", 5.339, 4200.0]
["2026-09-17T13:59:54.720237+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.720237+00:00", "trade", 5.34, 300.0]
["2026-09-17T13:59:54.720301+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.720306+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.720405+00:00", "trade", 5.34, 600.0]
["2026-09-17T13:59:54.720409+00:00", "trade", 5.34, 1200.0]
["2026-09-17T13:59:54.720411+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.720412+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.720414+00:00", "trade", 5.34, 500.0]
["2026-09-17T13:59:54.720418+00:00", "trade", 5.34, 674.0]
["2026-09-17T13:59:54.720418+00:00", "trade", 5.34, 600.0]
["2026-09-17T13:59:54.720418+00:00", "trade", 5.34, 1200.0]
["2026-09-17T13:59:54.720420+00:00", "trade", 5.34, 400.0]
["2026-09-17T13:59:54.720423+00:00", "trade", 5.34, 300.0]
["2026-09-17T13:59:54.720423+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.720481+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.720537+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.720552+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.720557+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.720557+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.720577+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.720602+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.720612+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.720796+00:00", "trade", 5.335, 10.0]
["2026-09-17T13:59:54.721198+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.721545+00:00", "trade", 5.34, 243.0]
["2026-09-17T13:59:54.721548+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.721548+00:00", "trade", 5.34, 300.0]
["2026-09-17T13:59:54.721551+00:00", "trade", 5.34, 10.0]
["2026-09-17T13:59:54.721578+00:00", "trade", 5.34, 182.0]
["2026-09-17T13:59:54.721599+00:00", "trade", 5.34, 26.0]
["2026-09-17T13:59:54.722045+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.722291+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.722742+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.722889+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.724015+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.724125+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.724762+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.725223+00:00", "trade", 5.34, 61.0]
["2026-09-17T13:59:54.725799+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.726516+00:00", "trade", 5.34, 28.0]
["2026-09-17T13:59:54.726519+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.726519+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.726525+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.726525+00:00", "trade", 5.34, 72.0]
["2026-09-17T13:59:54.726736+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.726741+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.726757+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:59:54.726760+00:00", "trade", 5.34, 500.0]
["2026-09-17T13:59:54.726763+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.726768+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.726774+00:00", "trade", 5.34, 300.0]
["2026-09-17T13:59:54.726774+00:00", "trade", 5.34, 500.0]
["2026-09-17T13:59:54.726786+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.726858+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.726858+00:00", "trade", 5.34, 50.0]
["2026-09-17T13:59:54.726867+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.726877+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.726877+00:00", "trade", 5.34, 20.0]
["2026-09-17T13:59:54.726877+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.726880+00:00", "trade", 5.34, 5.0]
["2026-09-17T13:59:54.726882+00:00", "trade", 5.34, 300.0]
["2026-09-17T13:59:54.726892+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:59:54.726895+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.726898+00:00", "trade", 5.34, 1000.0]
["2026-09-17T13:59:54.726898+00:00", "trade", 5.34, 10.0]
["2026-09-17T13:59:54.726904+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.726952+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.726958+00:00", "trade", 5.34, 50.0]
["2026-09-17T13:59:54.726997+00:00", "trade", 5.34, 1.0]
["2026-09-17T13:59:54.727062+00:00", "quote", 5.33, 5.34]
["2026-09-17T13:59:54.727097+00:00", "quote", 5.34, 5.34]
["2026-09-17T13:59:54.727097+00:00", "quote", 5.34, 5.34]
["2026-09-17T13:59:54.727107+00:00", "quote", 5.34, 5.34]
["2026-09-17T13:59:54.727158+00:00", "trade", 5.34, 400.0]
["2026-09-17T13:59:54.727162+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:59:54.727162+00:00", "trade", 5.34, 140.0]
["2026-09-17T13:59:54.727162+00:00", "quote", 5.34, 5.34]
["2026-09-17T13:59:54.727162+00:00", "quote", 5.34, 5.34]
["2026-09-17T13:59:54.727162+00:00", "quote", 5.34, 5.34]
["2026-09-17T13:59:54.727167+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.727167+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.727168+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:59:54.727187+00:00", "quote", 5.34, 5.34]
["2026-09-17T13:59:54.727212+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.727213+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:59:54.727233+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.727267+00:00", "trade", 5.34, 28.0]
["2026-09-17T13:59:54.727268+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.727318+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.727541+00:00", "trade", 5.34, 1313.0]
["2026-09-17T13:59:54.727679+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.727819+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.728891+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.729333+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.729438+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.732268+00:00", "trade", 5.34, 73.0]
["2026-09-17T13:59:54.737302+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.739660+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:59:54.741096+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.741972+00:00", "trade", 5.34, 3550.0]
["2026-09-17T13:59:54.744835+00:00", "trade", 5.34, 3750.0]
["2026-09-17T13:59:54.745933+00:00", "trade", 5.34, 39.0]
["2026-09-17T13:59:54.764180+00:00", "trade", 5.345, 170.0]
["2026-09-17T13:59:54.771617+00:00", "trade", 5.345, 100.0]
["2026-09-17T13:59:54.779367+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.821066+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.821081+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.821081+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.827160+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:54.827160+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:55.167883+00:00", "trade", 5.345, 100.0]
["2026-09-17T13:59:55.468427+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:56.065760+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:58.933094+00:00", "trade", 5.341, 10.0]
["2026-09-17T13:59:58.933452+00:00", "trade", 5.341, 1.0]
["2026-09-17T13:59:59.462815+00:00", "trade", 5.3435, 1020.0]
["2026-09-17T13:59:59.514617+00:00", "quote", 5.34, 5.35]
["2026-09-17T13:59:59.575096+00:00", "trade", 5.3322, 1.0]
["2026-09-17T13:59:59.720192+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:00.002118+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:00.011626+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.710499+00:00", "trade", 5.34, 700.0]
["2026-09-17T14:00:01.710559+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.719175+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.725236+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725237+00:00", "trade", 5.34, 10926.0]
["2026-09-17T14:00:01.725237+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.725244+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:00:01.725244+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:00:01.725266+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725268+00:00", "trade", 5.34, 1100.0]
["2026-09-17T14:00:01.725268+00:00", "trade", 5.34, 3000.0]
["2026-09-17T14:00:01.725274+00:00", "trade", 5.34, 562.0]
["2026-09-17T14:00:01.725274+00:00", "trade", 5.34, 1300.0]
["2026-09-17T14:00:01.725276+00:00", "trade", 5.34, 2.0]
["2026-09-17T14:00:01.725279+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:00:01.725279+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.725282+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:00:01.725282+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:00:01.725322+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725357+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725357+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725362+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725367+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725372+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725372+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725412+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725427+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725522+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725538+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:00:01.725542+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:00:01.725542+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725545+00:00", "trade", 5.34, 9.0]
["2026-09-17T14:00:01.725545+00:00", "trade", 5.34, 107.0]
["2026-09-17T14:00:01.725547+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725551+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.725551+00:00", "trade", 5.34, 50.0]
["2026-09-17T14:00:01.725551+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.725556+00:00", "trade", 5.34, 12.0]
["2026-09-17T14:00:01.725556+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:00:01.725557+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725557+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725562+00:00", "trade", 5.34, 41.0]
["2026-09-17T14:00:01.725562+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.725572+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725572+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725577+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725622+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725622+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725662+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725682+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725682+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725698+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.725698+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:00:01.725703+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725704+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.725704+00:00", "trade", 5.34, 26.0]
["2026-09-17T14:00:01.725708+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725708+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725716+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:00:01.725719+00:00", "trade", 5.34, 140.0]
["2026-09-17T14:00:01.725723+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725725+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.725725+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:00:01.725725+00:00", "trade", 5.34, 1501.0]
["2026-09-17T14:00:01.725728+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.725728+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725733+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725734+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.725773+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.725803+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.725883+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725893+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725914+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725917+00:00", "trade", 5.34, 60.0]
["2026-09-17T14:00:01.725923+00:00", "trade", 5.34, 80.0]
["2026-09-17T14:00:01.725923+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725926+00:00", "trade", 5.34, 82.0]
["2026-09-17T14:00:01.725933+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725958+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.725973+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.726033+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.726152+00:00", "trade", 5.34, 7.0]
["2026-09-17T14:00:01.726179+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.726233+00:00", "trade", 5.34, 82.0]
["2026-09-17T14:00:01.726244+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.726249+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.726251+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:00:01.726332+00:00", "trade", 5.34, 11.0]
["2026-09-17T14:00:01.726419+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.726425+00:00", "trade", 5.34, 2239.0]
["2026-09-17T14:00:01.726482+00:00", "trade", 5.34, 372.0]
["2026-09-17T14:00:01.729121+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.729171+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.729186+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.729216+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.729918+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.730108+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.730614+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.730668+00:00", "trade", 5.34, 14.0]
["2026-09-17T14:00:01.733483+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:00:01.745750+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.745810+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.759657+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:00:01.762301+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:01.772865+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.773105+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:00:01.796080+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.869645+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.869710+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.870495+00:00", "trade", 5.34, 1300.0]
["2026-09-17T14:00:01.870497+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.870501+00:00", "trade", 5.34, 2300.0]
["2026-09-17T14:00:01.870501+00:00", "trade", 5.34, 562.0]
["2026-09-17T14:00:01.870504+00:00", "trade", 5.34, 53.0]
["2026-09-17T14:00:01.870563+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.870853+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.871021+00:00", "trade", 5.34, 53.0]
["2026-09-17T14:00:01.877669+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.877720+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.955359+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:01.956141+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:03.976332+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:04.741785+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:05.036870+00:00", "trade", 5.3365, 9.0]
["2026-09-17T14:00:08.381885+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:00:08.386814+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:08.386869+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:08.388598+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:08.747698+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:10.034112+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:10.035409+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:10.941031+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:10.941036+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:11.416809+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:11.417330+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:11.748395+00:00", "trade", 5.3405, 56.0]
["2026-09-17T14:00:13.001723+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:13.407695+00:00", "trade", 5.334, 2.0]
["2026-09-17T14:00:15.882288+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:00:18.678691+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:18.678788+00:00", "trade", 5.345, 32.0]
["2026-09-17T14:00:18.678817+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:18.678896+00:00", "trade", 5.345, 27.0]
["2026-09-17T14:00:18.679077+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:18.679122+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:18.679762+00:00", "trade", 5.345, 22.0]
["2026-09-17T14:00:18.681919+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:18.682530+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:18.895172+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:20.709577+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:20.710244+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:20.712444+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:20.712549+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:20.712604+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:20.716799+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:20.716844+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:21.408580+00:00", "trade", 5.3499, 1000.0]
["2026-09-17T14:00:21.409709+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:21.510865+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:21.510865+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:21.519896+00:00", "trade", 5.345, 1218.0]
["2026-09-17T14:00:21.601170+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:21.601220+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:22.022922+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:00:22.614869+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:22.614894+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:00:22.614897+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:00:22.614899+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:22.614903+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:22.614906+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:22.615265+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:22.615526+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:22.615576+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:22.615790+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:00:22.616007+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:22.617866+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:22.622171+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:22.686858+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:00:22.962359+00:00", "trade", 5.3343, 1.0]
["2026-09-17T14:00:23.056195+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056205+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056213+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:00:23.056216+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.056219+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:00:23.056222+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.056225+00:00", "trade", 5.34, 11.0]
["2026-09-17T14:00:23.056225+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.056228+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.056228+00:00", "trade", 5.34, 189.0]
["2026-09-17T14:00:23.056235+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056255+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056309+00:00", "trade", 5.34, 11.0]
["2026-09-17T14:00:23.056318+00:00", "trade", 5.34, 79.0]
["2026-09-17T14:00:23.056330+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056393+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.056396+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:00:23.056399+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.056399+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:00:23.056402+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.056455+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056465+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056496+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056505+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056520+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056561+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056622+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.056625+00:00", "trade", 5.34, 1400.0]
["2026-09-17T14:00:23.056696+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056696+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056700+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.056700+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:00:23.056702+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056702+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056703+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:00:23.056706+00:00", "trade", 5.34, 140.0]
["2026-09-17T14:00:23.056706+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056706+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.056710+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:00:23.056710+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.056713+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:00:23.056713+00:00", "trade", 5.34, 60.0]
["2026-09-17T14:00:23.056730+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:00:23.056766+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.057211+00:00", "trade", 5.34, 1400.0]
["2026-09-17T14:00:23.057819+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.060234+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.060285+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.060320+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.060345+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.060395+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.060410+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.060450+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.060715+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.061257+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.063056+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.063492+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.064274+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.064434+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:00:23.067457+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.072118+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.076443+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.076829+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.085379+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.085382+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.085424+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.085439+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.087384+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.087385+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.094456+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.094476+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.094476+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.094491+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.094491+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.094566+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.095393+00:00", "trade", 5.34, 4223.0]
["2026-09-17T14:00:23.099337+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.099338+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.099758+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.099759+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.107687+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.107689+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.537304+00:00", "trade", 5.345, 1447.0]
["2026-09-17T14:00:23.582772+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:00:23.582774+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.582804+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:00:23.582909+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.582911+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.582979+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.583054+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.583064+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.583074+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.583091+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.583094+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.583115+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:00:23.583124+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:00:23.583175+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:00:23.583176+00:00", "trade", 5.34, 95.0]
["2026-09-17T14:00:23.583180+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:00:23.583185+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:00:23.583200+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:00:23.583200+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:00:23.583235+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:00:23.583248+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.583270+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:00:23.583275+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.583275+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.583426+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:00:23.583551+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.583663+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:00:23.583891+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.584107+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.584272+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.584357+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.584402+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.584453+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.584468+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.584723+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.584844+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.585049+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.585214+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.585219+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.585300+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.585490+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.585540+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.585766+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.585766+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.586066+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.586928+00:00", "trade", 5.335, 90.0]
["2026-09-17T14:00:23.586937+00:00", "trade", 5.33, 10.0]
["2026-09-17T14:00:23.587044+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.587139+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.587239+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.587249+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.587565+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.587685+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.588016+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.588457+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.591509+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.591555+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.592071+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.592186+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.592577+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.593900+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.594131+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.595699+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.595845+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.597599+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.598852+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.599784+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.600220+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.614128+00:00", "trade", 5.335, 3.0]
["2026-09-17T14:00:23.667515+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.667580+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.667631+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.668046+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:00:23.668095+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:00:23.668110+00:00", "trade", 5.34, 3900.0]
["2026-09-17T14:00:23.683328+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.687553+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.689533+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.690224+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.690490+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:23.690931+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:24.103213+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:24.103263+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:24.103814+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:24.330880+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:24.331111+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:24.331161+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:24.332378+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:24.332439+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:24.789788+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:24.789843+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:25.261461+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:25.261922+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:26.522173+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:26.767502+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:27.422808+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:28.359774+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:28.432988+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:28.464178+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:29.186116+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:30.000771+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:30.002166+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:31.330077+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:31.330082+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:31.331520+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:31.331976+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:31.679038+00:00", "trade", 5.3335, 100.0]
["2026-09-17T14:00:31.910803+00:00", "trade", 5.3309, 1.0]
["2026-09-17T14:00:31.911194+00:00", "trade", 5.3309, 1.0]
["2026-09-17T14:00:31.959821+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:31.960252+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:31.960899+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:31.961355+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:31.963370+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.093765+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.094422+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.503997+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.504077+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.519604+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.522526+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.541506+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.543942+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.543962+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.543997+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.544849+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.545817+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.546609+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.546614+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.547761+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.721254+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:32.721304+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:33.076570+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:33.091312+00:00", "trade", 5.335, 400.0]
["2026-09-17T14:00:33.198932+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:33.214408+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:33.376284+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:33.603149+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:33.603185+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:33.603189+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:33.603244+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:33.603294+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:33.604157+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:33.607780+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:34.893853+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:34.893913+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:34.893963+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:34.894674+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:34.894730+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:34.898469+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:34.899401+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.095046+00:00", "trade", 5.335, 40.0]
["2026-09-17T14:00:35.095518+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.322789+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.323100+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.323135+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.323987+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.326533+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.331565+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.339338+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.356805+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.442560+00:00", "trade", 5.33, 3000.0]
["2026-09-17T14:00:35.443096+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.443134+00:00", "trade", 5.33, 100.0]
["2026-09-17T14:00:35.443752+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.444193+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.444714+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.444714+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.446950+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.554365+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:35.557027+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:36.529528+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:37.805466+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:37.805466+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:37.960821+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:38.239168+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:38.239168+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:39.626850+00:00", "trade", 5.335, 3.0]
["2026-09-17T14:00:39.628672+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:39.628697+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:40.269684+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:40.269694+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:40.349920+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:40.349950+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:40.350406+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:40.356285+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:40.357463+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:40.395583+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:40.395603+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:45.219164+00:00", "trade", 5.331, 1.0]
["2026-09-17T14:00:45.748595+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:45.748595+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:45.748600+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:45.748620+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:45.872179+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:45.872179+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:48.441307+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:48.442515+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:48.442525+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:48.447382+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:48.928800+00:00", "trade", 5.3367, 4.0]
["2026-09-17T14:00:48.951540+00:00", "trade", 5.3367, 1.0]
["2026-09-17T14:00:49.062110+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.062120+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.062165+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.062316+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.062586+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.062707+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.063298+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.065012+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.065253+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.066350+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.071442+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.073608+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.074936+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.074946+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.079993+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.344908+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.353604+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.390315+00:00", "trade", 5.335, 19.0]
["2026-09-17T14:00:49.390327+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.390337+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.391349+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.391936+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.395850+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.463085+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.463600+00:00", "trade", 5.335, 14.0]
["2026-09-17T14:00:49.467856+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.473630+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.512763+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.561259+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.668218+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.853066+00:00", "trade", 5.3367, 2.0]
["2026-09-17T14:00:49.901294+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.965617+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:49.967952+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:50.045833+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:50.541458+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:50.609906+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:50.610362+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:50.632480+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:50.633487+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:50.639005+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:50.639932+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:50.639937+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:50.751798+00:00", "trade", 5.335, 200.0]
["2026-09-17T14:00:51.090741+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:51.093487+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:51.761117+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:51.761167+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:51.765984+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:51.765989+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:52.453807+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:52.556904+00:00", "trade", 5.335, 3.0]
["2026-09-17T14:00:53.791457+00:00", "trade", 5.33, 15.0]
["2026-09-17T14:00:54.233735+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:56.148219+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:56.148264+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:56.150324+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:56.234218+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:00:56.235426+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:00.002181+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:00.813535+00:00", "trade", 5.3387, 1.0]
["2026-09-17T14:01:01.389705+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:01.390191+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:01.390246+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:01.390276+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:01.394982+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:01.401929+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:01.407532+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:02.545121+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:03.570139+00:00", "trade", 5.335, 2.0]
["2026-09-17T14:01:04.243225+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.243345+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.243636+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.243656+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.243686+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.244667+00:00", "trade", 5.335, 12.0]
["2026-09-17T14:01:04.245315+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.252291+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.252437+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.253233+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.677368+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.677373+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.677384+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.677438+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.677454+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.677464+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.678416+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.678416+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.678446+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.678446+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.678446+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.678451+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.694775+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.694775+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.896899+00:00", "trade", 5.335, 2.0]
["2026-09-17T14:01:04.990504+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:04.990504+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:05.696873+00:00", "trade", 5.3324, 1.0]
["2026-09-17T14:01:05.696888+00:00", "trade", 5.3324, 1.0]
["2026-09-17T14:01:06.248347+00:00", "trade", 5.335, 10.0]
["2026-09-17T14:01:06.248470+00:00", "trade", 5.335, 10.0]
["2026-09-17T14:01:07.426374+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:07.428098+00:00", "trade", 5.335, 20.0]
["2026-09-17T14:01:07.465397+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:08.251762+00:00", "trade", 5.335, 13.0]
["2026-09-17T14:01:08.251928+00:00", "trade", 5.335, 5.0]
["2026-09-17T14:01:10.255764+00:00", "trade", 5.335, 11.0]
["2026-09-17T14:01:10.255882+00:00", "trade", 5.335, 6.0]
["2026-09-17T14:01:10.962640+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:10.962690+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:10.967737+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:11.008368+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:11.011892+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:11.313931+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:11.313936+00:00", "trade", 5.335, 5.0]
["2026-09-17T14:01:11.595116+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:11.600434+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:11.600458+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:11.600494+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:11.606623+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:11.674492+00:00", "trade", 5.335, 20.0]
["2026-09-17T14:01:12.975047+00:00", "trade", 5.3354, 4.0]
["2026-09-17T14:01:13.056279+00:00", "trade", 5.3354, 1.0]
["2026-09-17T14:01:13.546621+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:01:13.684150+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:13.684205+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:13.686606+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:13.688024+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:13.690831+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:13.933946+00:00", "trade", 5.3399, 10.0]
["2026-09-17T14:01:14.715642+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:14.716138+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:14.719400+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:15.232456+00:00", "trade", 5.335, 17.0]
["2026-09-17T14:01:15.233120+00:00", "trade", 5.335, 18.0]
["2026-09-17T14:01:16.288983+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:17.274688+00:00", "trade", 5.335, 300.0]
["2026-09-17T14:01:18.972157+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:18.976582+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:18.977886+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:18.977891+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:20.167233+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:20.347071+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:21.913336+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:22.638111+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:22.638182+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:22.644898+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:22.654350+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:23.664155+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:23.664190+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:23.819911+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:24.097191+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:25.571655+00:00", "trade", 5.335, 13.0]
["2026-09-17T14:01:26.416934+00:00", "trade", 5.34, 20.0]
["2026-09-17T14:01:27.349743+00:00", "trade", 5.3368, 2.0]
["2026-09-17T14:01:28.666501+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:28.683988+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:28.683988+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:28.683988+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:28.684008+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.309673+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.310580+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.310605+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.313692+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.313737+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.313752+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.313752+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.313757+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.313798+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.313803+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.313823+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.314499+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.314579+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.316985+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.321416+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.323426+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.323741+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.323751+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.326095+00:00", "trade", 5.34, 48.0]
["2026-09-17T14:01:29.326149+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:01:29.326693+00:00", "trade", 5.34, 271.0]
["2026-09-17T14:01:29.326874+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.367599+00:00", "trade", 5.34, 155.0]
["2026-09-17T14:01:29.368999+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.427368+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.428496+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.432245+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.509123+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.524895+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:01:29.524915+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.525018+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:01:29.525018+00:00", "trade", 5.34, 2100.0]
["2026-09-17T14:01:29.525066+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.525075+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:01:29.525076+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.525078+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:01:29.525078+00:00", "trade", 5.34, 4000.0]
["2026-09-17T14:01:29.525087+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:01:29.525176+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:01:29.525186+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:01:29.525261+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:01:29.525266+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:01:29.525366+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:01:29.525381+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:01:29.525381+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:01:29.525409+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:01:29.525416+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:01:29.525421+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:01:29.525421+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:01:29.525431+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:01:29.525446+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:01:29.525448+00:00", "trade", 5.34, 24.0]
["2026-09-17T14:01:29.525575+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:01:29.525581+00:00", "trade", 5.34, 10.0]
["2026-09-17T14:01:29.525581+00:00", "trade", 5.34, 10.0]
["2026-09-17T14:01:29.525596+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:01:29.525632+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:01:29.525683+00:00", "trade", 5.34, 17.0]
["2026-09-17T14:01:29.525782+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:01:29.525788+00:00", "trade", 5.34, 10.0]
["2026-09-17T14:01:29.525809+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:01:29.525812+00:00", "trade", 5.34, 24.0]
["2026-09-17T14:01:29.525812+00:00", "trade", 5.34, 90.0]
["2026-09-17T14:01:29.525853+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:29.525853+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:29.525878+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:29.526183+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:29.526364+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:29.526369+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:29.528669+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:29.529291+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:29.530203+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:29.580638+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:29.580688+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:29.581114+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.002192+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.116729+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.116790+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.122804+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.123165+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.412985+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.525949+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.525954+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.816947+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.816947+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.816962+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.816972+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.816977+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.817829+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:30.820841+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:31.290294+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:31.290344+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:31.291266+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:31.291317+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:31.672665+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:31.674043+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.008744+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:01:32.008753+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:01:32.008756+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:01:32.008762+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:01:32.008925+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.009005+00:00", "trade", 5.345, 187.0]
["2026-09-17T14:01:32.009297+00:00", "trade", 5.345, 298.0]
["2026-09-17T14:01:32.009300+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:01:32.009306+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:01:32.009312+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:01:32.009324+00:00", "trade", 5.345, 2.0]
["2026-09-17T14:01:32.009562+00:00", "trade", 5.345, 300.0]
["2026-09-17T14:01:32.012524+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.012574+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.013185+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.013226+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.019936+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.019947+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.020027+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.020202+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.020262+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.020277+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.020287+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.020297+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:01:32.020297+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.020317+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.020327+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.020342+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.020393+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.021124+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.021144+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.021235+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.021235+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.021260+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.021716+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.022723+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.025465+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.025866+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.025911+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.025921+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.028412+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.029174+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.165989+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.627664+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.640625+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.789464+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.789519+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.794320+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:32.834075+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:33.264560+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:33.264615+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:33.269091+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:33.313572+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:33.369139+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:33.380005+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:33.381709+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.526380+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.598928+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.598978+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.604396+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.744249+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:01:34.744252+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:01:34.744325+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:01:34.744327+00:00", "trade", 5.35, 600.0]
["2026-09-17T14:01:34.744330+00:00", "trade", 5.35, 70.0]
["2026-09-17T14:01:34.744334+00:00", "trade", 5.35, 32.0]
["2026-09-17T14:01:34.744337+00:00", "trade", 5.35, 74.0]
["2026-09-17T14:01:34.744337+00:00", "trade", 5.35, 128.0]
["2026-09-17T14:01:34.744343+00:00", "trade", 5.35, 600.0]
["2026-09-17T14:01:34.744343+00:00", "trade", 5.35, 220.0]
["2026-09-17T14:01:34.744344+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.744346+00:00", "trade", 5.35, 500.0]
["2026-09-17T14:01:34.744350+00:00", "trade", 5.35, 1000.0]
["2026-09-17T14:01:34.744350+00:00", "trade", 5.35, 90.0]
["2026-09-17T14:01:34.744355+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:01:34.744355+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:01:34.744358+00:00", "trade", 5.35, 700.0]
["2026-09-17T14:01:34.744361+00:00", "trade", 5.35, 30.0]
["2026-09-17T14:01:34.744361+00:00", "trade", 5.35, 25.0]
["2026-09-17T14:01:34.744361+00:00", "trade", 5.35, 5.0]
["2026-09-17T14:01:34.744364+00:00", "trade", 5.35, 5.0]
["2026-09-17T14:01:34.744364+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:01:34.744364+00:00", "trade", 5.35, 1400.0]
["2026-09-17T14:01:34.744367+00:00", "trade", 5.35, 382.0]
["2026-09-17T14:01:34.744367+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:01:34.744404+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.744424+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.744444+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.744474+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.744514+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.744529+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.744619+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:01:34.744620+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.744620+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.744625+00:00", "trade", 5.35, 65.0]
["2026-09-17T14:01:34.744625+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:01:34.744625+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.744625+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.744629+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:01:34.744629+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:01:34.744634+00:00", "trade", 5.35, 50.0]
["2026-09-17T14:01:34.744634+00:00", "trade", 5.35, 60.0]
["2026-09-17T14:01:34.744634+00:00", "trade", 5.35, 26.0]
["2026-09-17T14:01:34.744643+00:00", "trade", 5.35, 314.0]
["2026-09-17T14:01:34.744750+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.744755+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.745226+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.745993+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.748088+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.749692+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.750058+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.764467+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.800172+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.806597+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.806998+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:34.879461+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.092578+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.095660+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.095680+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.095680+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.095690+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.095715+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.095726+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.095726+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.096437+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.096527+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.097455+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.098858+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.098918+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.100171+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.100216+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.100677+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.196004+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.196029+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.261245+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.261796+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.294604+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.296288+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.296323+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.396647+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.396677+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.496861+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.496891+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.592869+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.597145+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.597175+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.697468+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.697499+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.797712+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.797747+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.897936+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.897971+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.998009+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:35.998039+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.098288+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.098318+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.198722+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.198752+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.298840+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.298866+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.398944+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.398974+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.499182+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.499223+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.599226+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.599256+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.699344+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.699369+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.799412+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.799442+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.899486+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.899516+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.999509+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:36.999539+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.099662+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.099687+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.199971+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.200006+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.300240+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.300270+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.400403+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.400439+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.500607+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.500642+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.600946+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.600981+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.701320+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.701350+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.793516+00:00", "trade", 5.3376, 1.0]
["2026-09-17T14:01:37.795043+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.801358+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.801393+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.871465+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.901752+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:37.901782+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.002101+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.002126+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.102515+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.102550+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.202679+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.202709+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.302727+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.302757+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.402981+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.403016+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.503134+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.503164+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.603543+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.603573+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.703546+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.703576+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.803560+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.803590+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.823622+00:00", "trade", 5.345, 20.0]
["2026-09-17T14:01:38.903748+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:38.903778+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.004107+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.004137+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.104521+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.104551+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.204920+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.204951+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.305109+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.305139+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.405538+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.405563+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.505687+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.505712+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.531096+00:00", "trade", 5.35, 110.0]
["2026-09-17T14:01:39.574077+00:00", "trade", 5.3498, 110.0]
["2026-09-17T14:01:39.605965+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.605980+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.670869+00:00", "trade", 5.3498, 1.0]
["2026-09-17T14:01:39.681981+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.706004+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.706039+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.806268+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.806297+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.822862+00:00", "trade", 5.3467, 2.0]
["2026-09-17T14:01:39.906436+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:39.906471+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.006650+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.006685+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.106663+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.106693+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.206976+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.207012+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.307305+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.307335+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.407539+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.407564+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.507818+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.507848+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.608006+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.608037+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.708411+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.708446+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.808689+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.808719+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.908758+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:40.908788+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.009031+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.009056+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.109110+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.109140+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.209479+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.209504+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.309893+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.309923+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.410046+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.410076+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.510135+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.510170+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.610223+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.610253+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.710416+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.710447+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.810485+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.810510+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.910764+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.910794+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:41.973367+00:00", "trade", 5.345, 1020.0]
["2026-09-17T14:01:42.010962+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.010992+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.111226+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.111261+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.211279+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.211294+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.311548+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.311578+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.411922+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.411952+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.512146+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.512171+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.612144+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.612174+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.644833+00:00", "trade", 5.3424, 1.0]
["2026-09-17T14:01:42.712578+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.712608+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.812586+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.812626+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.912745+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:42.912775+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.013094+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.013119+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.113472+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.113508+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.213917+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.213947+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.314040+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.314065+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.368911+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.414098+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.414128+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.433921+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.514167+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.514197+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.614405+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.614435+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.714489+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.714519+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.814522+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.814557+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.914740+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:43.914775+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.014909+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.014939+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.115082+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.115127+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.215496+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.215512+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.315500+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.315530+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.415608+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.415633+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.515671+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.515706+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.615815+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.615840+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.715823+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.715848+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.816227+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.816262+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.916456+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:44.916486+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.016469+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.016494+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.116788+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.116818+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.216976+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.217006+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.317380+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.317410+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.417404+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.417434+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.517863+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.517893+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.618192+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.618222+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.695787+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.696558+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.706198+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:01:45.706201+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.706211+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.706213+00:00", "trade", 5.35, 2500.0]
["2026-09-17T14:01:45.706231+00:00", "trade", 5.35, 3076.0]
["2026-09-17T14:01:45.706231+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:01:45.706238+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:01:45.706238+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:01:45.706240+00:00", "trade", 5.35, 5.0]
["2026-09-17T14:01:45.706244+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:01:45.706247+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:01:45.706249+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:01:45.706337+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:01:45.706357+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:01:45.706357+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:01:45.706366+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:01:45.706442+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:01:45.706472+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:01:45.706475+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:01:45.706475+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:01:45.706482+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:01:45.706487+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:01:45.706502+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:01:45.706507+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:01:45.706692+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.706697+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.706703+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.706742+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:01:45.706742+00:00", "trade", 5.35, 7.0]
["2026-09-17T14:01:45.706746+00:00", "trade", 5.35, 52.0]
["2026-09-17T14:01:45.706793+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.706858+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.706883+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.706978+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.708712+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.709419+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.709424+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.709699+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.709820+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.709950+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.710241+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.710291+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.710441+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.711509+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.712251+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:01:45.712531+00:00", "trade", 5.35, 14.0]
["2026-09-17T14:01:45.713583+00:00", "trade", 5.355, 13.0]
["2026-09-17T14:01:45.721174+00:00", "trade", 5.355, 11.0]
["2026-09-17T14:01:45.724730+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:45.806435+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:46.368233+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:48.765253+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:01:49.164075+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:49.608634+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:49.631403+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:49.634676+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:49.635152+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:49.757423+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:49.919950+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:49.920582+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:49.920637+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:49.920662+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:49.923198+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:50.257494+00:00", "trade", 5.3523, 13.0]
["2026-09-17T14:01:50.331520+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:50.405236+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:50.405236+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:50.410137+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:50.410197+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:50.412428+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:51.992670+00:00", "trade", 5.3381, 2.0]
["2026-09-17T14:01:52.516142+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:01:52.655464+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:53.559196+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:53.559742+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:53.562073+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:53.626045+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.134502+00:00", "trade", 5.355, 6.0]
["2026-09-17T14:01:54.370673+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.376672+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.377625+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.377773+00:00", "trade", 5.35, 2400.0]
["2026-09-17T14:01:54.448223+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.449300+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.572985+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.577486+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.577536+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.578343+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.580869+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.580914+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.687783+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.687828+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.960521+00:00", "trade", 5.355, 1020.0]
["2026-09-17T14:01:54.961320+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.961430+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.967705+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:54.998939+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:55.264181+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:55.269749+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:55.270070+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:55.270097+00:00", "trade", 5.35, 2000.0]
["2026-09-17T14:01:55.270636+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:55.276640+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:55.278139+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:55.284574+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:55.473404+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:55.577236+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.163658+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.163798+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.163858+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.164560+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.166118+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.166169+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.167411+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.167457+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.168835+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.471365+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.472368+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.473646+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.474954+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:56.479099+00:00", "trade", 5.355, 194.0]
["2026-09-17T14:01:57.050695+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:57.050740+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:57.056108+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:57.056439+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:57.168591+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:57.168686+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:57.840485+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:57.840561+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:57.840651+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:57.845111+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:57.845798+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:57.847041+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:57.847146+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:57.857922+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:58.680316+00:00", "trade", 5.355, 130.0]
["2026-09-17T14:01:58.681162+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:58.681683+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:58.790197+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:01:59.452044+00:00", "trade", 5.355, 195.0]
["2026-09-17T14:02:00.002208+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:00.222939+00:00", "trade", 5.35, 2900.0]
["2026-09-17T14:02:00.223906+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:00.223921+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:00.223966+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:00.228792+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:00.282122+00:00", "trade", 5.355, 3.0]
["2026-09-17T14:02:00.442747+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:00.442812+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:00.443649+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:00.445263+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:00.451122+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:00.452691+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:00.887716+00:00", "trade", 5.355, 130.0]
["2026-09-17T14:02:02.593799+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:02.898254+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:04.118964+00:00", "trade", 5.3349, 100.0]
["2026-09-17T14:02:04.119575+00:00", "trade", 5.3349, 8.0]
["2026-09-17T14:02:04.120359+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:04.341251+00:00", "trade", 5.355, 55.0]
["2026-09-17T14:02:04.357599+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:04.585030+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:04.691755+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:04.692597+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:04.692842+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:04.694135+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:04.698897+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:06.185807+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:06.186133+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:06.186870+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:06.187040+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:06.188328+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:06.189266+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:06.189266+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:06.192002+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:06.198142+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:06.205840+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:06.488999+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:07.063336+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:02:07.181754+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:07.202814+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:07.514982+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:07.516626+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:07.518000+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:07.520556+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:09.104593+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:09.157609+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:09.163372+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:09.182438+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:10.144489+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:11.030484+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:11.032007+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:11.113566+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:11.269688+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:11.269688+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:11.309658+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:13.716474+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:14.658825+00:00", "trade", 5.3392, 1.0]
["2026-09-17T14:02:14.848751+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:14.848756+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:14.848761+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:14.851282+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:14.893302+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:14.926631+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:14.933122+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:14.933127+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:15.386630+00:00", "trade", 5.3506, 250.0]
["2026-09-17T14:02:15.457896+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:15.534388+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:15.555213+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:15.665365+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:15.716376+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:15.718708+00:00", "trade", 5.3511, 48.0]
["2026-09-17T14:02:15.877050+00:00", "trade", 5.3585, 200.0]
["2026-09-17T14:02:16.199256+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:17.246946+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:17.252404+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:17.265465+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:17.320135+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:17.416475+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:17.440968+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:18.409570+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:19.558656+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:19.562665+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:19.562665+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:19.598215+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:19.800311+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:19.800321+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:19.802468+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:02:19.802471+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:02:19.807408+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:19.823958+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:19.922337+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:20.128805+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:02:20.456338+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:20.907257+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:02:21.004419+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:21.020051+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:21.375181+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:21.380865+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:22.866392+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:02:22.866410+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:02:23.214326+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:23.214326+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:23.219458+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:23.723603+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:23.723613+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:23.723659+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:23.730119+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:23.731497+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:23.734018+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:24.427425+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:24.428056+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:24.428121+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:24.441553+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:25.120344+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:27.050104+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:27.101081+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:27.748838+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:28.320560+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:28.321001+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:28.359533+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:28.491266+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:29.318576+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:29.604697+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:29.674699+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:29.815769+00:00", "trade", 5.351, 8.0]
["2026-09-17T14:02:29.816552+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:30.002224+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:30.348474+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:30.348483+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:30.348699+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:30.352779+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:30.438738+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:31.467256+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:02:31.467310+00:00", "trade", 5.355, 1900.0]
["2026-09-17T14:02:31.557212+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:33.052986+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:02:33.429235+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:33.434186+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:33.533185+00:00", "trade", 5.3591, 1555.0]
["2026-09-17T14:02:33.817093+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:33.893355+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:33.971471+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:34.000049+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:34.035919+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:34.455734+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:34.564557+00:00", "trade", 5.35, 255.0]
["2026-09-17T14:02:35.085062+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:35.085118+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:35.092119+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:36.296948+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:36.298232+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:36.447798+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:36.513384+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:36.807279+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:37.532816+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:37.836950+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:38.920596+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:39.654438+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:39.893162+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:39.895637+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:40.640075+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:40.824640+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:40.825131+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:40.825602+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:41.111007+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:02:41.578615+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:41.578680+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:41.580895+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:42.011085+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:42.011130+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:42.015154+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:42.022702+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:42.022752+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:43.416481+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:45.720708+00:00", "trade", 5.3563, 23.0]
["2026-09-17T14:02:45.875336+00:00", "trade", 5.355, 14.0]
["2026-09-17T14:02:45.875339+00:00", "trade", 5.355, 775.0]
["2026-09-17T14:02:45.879477+00:00", "trade", 5.355, 14.0]
["2026-09-17T14:02:46.313846+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:46.313851+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:46.313901+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:46.314763+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:46.316993+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:46.318020+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:46.322822+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:46.425762+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:46.588154+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:47.361149+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:47.361380+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:47.364903+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:47.365630+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:47.367309+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:48.817582+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:48.817761+00:00", "trade", 5.355, 2.0]
["2026-09-17T14:02:48.818543+00:00", "trade", 5.355, 2.0]
["2026-09-17T14:02:48.818930+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:48.818981+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:48.831681+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:48.835069+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:51.103205+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:51.276342+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:51.522137+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:52.019341+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:52.019587+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:52.282026+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:02:52.282809+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:52.285064+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:52.286387+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:53.312902+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:55.836631+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:56.508326+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:56.609902+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:56.656434+00:00", "trade", 5.355, 14.0]
["2026-09-17T14:02:56.656784+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:56.656798+00:00", "trade", 5.355, 52.0]
["2026-09-17T14:02:56.656804+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:56.656839+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:56.656849+00:00", "trade", 5.36, 10.0]
["2026-09-17T14:02:56.656855+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:56.656914+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:56.656945+00:00", "trade", 5.355, 7.0]
["2026-09-17T14:02:56.657390+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:56.657411+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:56.657436+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:56.657892+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:56.664492+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:56.760701+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:57.247218+00:00", "trade", 5.355, 20.0]
["2026-09-17T14:02:57.713731+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:57.713781+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:57.713786+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:57.715395+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:57.719615+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:02:59.138638+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:02:59.504911+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:00.002245+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:06.956881+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:06.962600+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:06.963066+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:06.963341+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:06.966920+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:07.072170+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:08.443441+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:08.487310+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:08.571360+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:08.591288+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:08.599625+00:00", "trade", 5.3513, 1.0]
["2026-09-17T14:03:09.360559+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:09.360595+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:09.407792+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:09.407927+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:09.408313+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:09.416442+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:09.417114+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:09.587525+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:09.588673+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:09.974366+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:09.995241+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:13.606133+00:00", "trade", 5.35, 64.0]
["2026-09-17T14:03:13.609978+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:13.612670+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:15.091140+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:15.091762+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:15.722711+00:00", "trade", 5.3547, 5.0]
["2026-09-17T14:03:16.683628+00:00", "trade", 5.3416, 1.0]
["2026-09-17T14:03:17.420371+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:17.420376+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:17.548436+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:17.674547+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:17.682345+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.067729+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.067765+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:03:19.067774+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.067789+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.067813+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:03:19.068195+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.068205+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.068938+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:03:19.073408+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.073427+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:03:19.073989+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.074054+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.074059+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.074059+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.074094+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.074495+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.077327+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.078121+00:00", "trade", 5.355, 775.0]
["2026-09-17T14:03:19.080174+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.656551+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:19.656551+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:20.489655+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:20.489695+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:20.489715+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:21.272554+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:21.272594+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:23.057605+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:23.057625+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:23.144101+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:23.635496+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:27.863143+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:27.863259+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:03:27.863353+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:27.863368+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:27.864015+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:27.870736+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:27.872796+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:29.535622+00:00", "trade", 5.3582, 1.0]
["2026-09-17T14:03:29.535992+00:00", "trade", 5.3582, 1.0]
["2026-09-17T14:03:29.841438+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:30.002266+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:31.116877+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:03:31.117678+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:31.156391+00:00", "trade", 5.355, 600.0]
["2026-09-17T14:03:31.223144+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:03:31.836644+00:00", "trade", 5.3511, 100.0]
["2026-09-17T14:03:33.124581+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:33.366477+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:33.573806+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:34.778399+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:34.998579+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:34.998764+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:35.006001+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:35.009820+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:35.015850+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:35.488092+00:00", "trade", 5.355, 14.0]
["2026-09-17T14:03:35.488179+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:03:35.979384+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:41.319124+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:42.179878+00:00", "trade", 5.355, 4.0]
["2026-09-17T14:03:43.470046+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:44.411949+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:44.882324+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:45.351982+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:45.351982+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:45.351987+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:45.352213+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:45.352478+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:45.352518+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:45.353060+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:45.374696+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:45.432225+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:03:45.486167+00:00", "trade", 5.3514, 1.0]
["2026-09-17T14:03:45.529678+00:00", "trade", 5.3523, 1.0]
["2026-09-17T14:03:45.547282+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:45.724713+00:00", "trade", 5.354, 12.0]
["2026-09-17T14:03:46.886411+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:46.907742+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:49.912667+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:49.912682+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:49.921734+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:49.922886+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:50.243201+00:00", "trade", 5.355, 1000.0]
["2026-09-17T14:03:50.970007+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:03:51.507605+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:51.509660+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:51.565162+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:51.748413+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:53.347135+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:53.363694+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:53.368160+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:53.371418+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:53.372175+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:53.398312+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:53.410085+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:53.410255+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:53.410681+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:53.433922+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:53.439064+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:53.439064+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:53.714299+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:55.088136+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:55.089960+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:56.015179+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:56.015615+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:56.456284+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:56.456730+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:56.468237+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:56.470292+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:56.471239+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:57.871012+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:57.871509+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:57.934328+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:57.937039+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:03:58.147396+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:58.529626+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:03:58.530072+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:00.002288+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:00.105503+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:00.105954+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:00.105989+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:00.137284+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:00.255480+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:00.447508+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:00.447974+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:00.449462+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:00.449928+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:00.455331+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:00.487889+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:01.381246+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:01.405173+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:01.555838+00:00", "trade", 5.3586, 1.0]
["2026-09-17T14:04:01.556438+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:01.581874+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:02.082676+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:02.089427+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:03.257779+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:03.425073+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:03.708482+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:03.816740+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:03.823712+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:03.877841+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:03.889689+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:03.914187+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:03.940866+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:03.977102+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:03.977989+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:03.986294+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:04.000838+00:00", "trade", 5.3599, 74.0]
["2026-09-17T14:04:04.035853+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:04:04.072625+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:04.223283+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:04.271799+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:04.272696+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:04.531006+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:05.133651+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:08.266336+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:08.266832+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:08.295575+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:08.446911+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:08.547049+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:08.750097+00:00", "trade", 5.36, 50.0]
["2026-09-17T14:04:08.750112+00:00", "trade", 5.355, 50.0]
["2026-09-17T14:04:08.750142+00:00", "trade", 5.36, 3.0]
["2026-09-17T14:04:08.750179+00:00", "trade", 5.355, 3.0]
["2026-09-17T14:04:08.750284+00:00", "trade", 5.355, 447.0]
["2026-09-17T14:04:08.750484+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:08.750679+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:08.751130+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:08.751601+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:08.924889+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:08.925931+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:10.089076+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:10.089542+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:12.035471+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:12.612264+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:12.612715+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:12.612746+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:12.843650+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:12.948049+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:12.948510+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:13.034836+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:13.035312+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:13.053560+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:13.156059+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:13.156590+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:13.351034+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:13.363739+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:13.588203+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:15.726704+00:00", "trade", 5.3553, 9.0]
["2026-09-17T14:04:16.077962+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:16.238193+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:16.359522+00:00", "trade", 5.3372, 100.0]
["2026-09-17T14:04:16.440926+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:16.743542+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:16.743998+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:17.289652+00:00", "trade", 5.3512, 1.0]
["2026-09-17T14:04:17.290016+00:00", "trade", 5.3512, 1.0]
["2026-09-17T14:04:20.023077+00:00", "trade", 5.3428, 1.0]
["2026-09-17T14:04:22.491789+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:22.495373+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:22.769626+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:22.782031+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:22.838124+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:23.814299+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:23.828297+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:23.828382+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:23.859551+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:23.860459+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:23.983152+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:04:24.308901+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:24.730726+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:24.731182+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:24.756472+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:24.774370+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:24.814460+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:24.827867+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:25.442811+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:25.443267+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:25.443704+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:25.446044+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:25.487578+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:04:25.487632+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:04:25.561548+00:00", "trade", 5.355, 500.0]
["2026-09-17T14:04:25.605459+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:04:25.749517+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:25.750063+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:25.750529+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:25.750574+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:25.751446+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:25.753767+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:25.754068+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:25.755521+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:25.822069+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:26.453277+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:28.049062+00:00", "trade", 5.355, 800.0]
["2026-09-17T14:04:28.049970+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:28.050085+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:28.054927+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:28.056094+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:28.166773+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:29.113131+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:29.113236+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:29.128658+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:30.002314+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:30.032661+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:30.034250+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:30.034741+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:30.035573+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:30.703318+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:30.736046+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:30.841848+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:31.010474+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:32.812335+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:32.812340+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:32.817647+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:32.825020+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:33.027322+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:33.032895+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:33.033787+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:33.036784+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:33.036970+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:33.038268+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:33.078012+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:33.183183+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:33.269859+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:33.390664+00:00", "trade", 5.3595, 60.0]
["2026-09-17T14:04:36.177117+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:36.177132+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:36.180209+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:36.181382+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:36.247379+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:36.247439+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:36.247484+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:36.450874+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:36.450874+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:36.451340+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:36.743220+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:36.744804+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:36.774018+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:37.733322+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:37.733934+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:37.832694+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:37.832744+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:37.836759+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:38.493207+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:38.514417+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:38.516292+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:39.820989+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:40.425308+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:41.330734+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:41.427935+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:41.748724+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.355164+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.355229+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.356327+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.356963+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.358412+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.358738+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.358943+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.369067+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.369082+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.370215+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.370281+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:04:43.370335+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:04:43.370395+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:04:43.370452+00:00", "trade", 5.36, 5100.0]
["2026-09-17T14:04:43.451599+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.451659+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.452280+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.452601+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.656617+00:00", "trade", 5.3599, 4165.0]
["2026-09-17T14:04:43.657053+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.657859+00:00", "trade", 5.3593, 59.0]
["2026-09-17T14:04:43.810092+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.826201+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.826777+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.829809+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.829970+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.859721+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.930168+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.953308+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:43.961232+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:44.304299+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:44.304304+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:44.307783+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:44.307883+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:44.308349+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:44.310007+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:04:44.311386+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:47.053361+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:47.525010+00:00", "trade", 5.36, 3.0]
["2026-09-17T14:04:47.525148+00:00", "trade", 5.36, 482.0]
["2026-09-17T14:04:47.712059+00:00", "trade", 5.3592, 50.0]
["2026-09-17T14:04:47.730162+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:47.730212+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:47.730393+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:47.730668+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:47.736778+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:47.784151+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:47.790070+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:47.920465+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:49.075836+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:49.814310+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:50.254162+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:51.969016+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:52.622567+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:52.758801+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:52.758862+00:00", "trade", 5.36, 23.0]
["2026-09-17T14:04:54.089580+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:54.906024+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:55.004736+00:00", "trade", 5.3597, 300.0]
["2026-09-17T14:04:55.093543+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:04:55.344649+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:55.528020+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:55.529028+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:55.699684+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:55.903620+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:55.903880+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:55.907719+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:57.151719+00:00", "trade", 5.3524, 3.0]
["2026-09-17T14:04:57.151731+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:04:57.307222+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:58.014095+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:58.864400+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:58.864400+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:58.867788+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:59.162785+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:04:59.864712+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.002335+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.037914+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.199349+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.199479+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.200321+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.202175+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.202682+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.206240+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.207167+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.207242+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.208084+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.208390+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.208566+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.208581+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.308546+00:00", "trade", 5.355, 3.0]
["2026-09-17T14:05:00.311360+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.311826+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.847091+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.847557+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:00.848013+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.186645+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.191175+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.191205+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.192062+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.279857+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.279866+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.279866+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.279897+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.279912+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.279937+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.279982+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.280027+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.280037+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.280237+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.287635+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.355387+00:00", "trade", 5.3577, 18.0]
["2026-09-17T14:05:01.442113+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:01.444438+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.123831+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.123906+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.124773+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.124788+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.124824+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.131384+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.181413+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.181418+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.184551+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.262332+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:05:02.281301+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.281477+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.282369+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.978005+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.980170+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:02.980621+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:05.167755+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:05.217694+00:00", "trade", 5.3474, 100.0]
["2026-09-17T14:05:06.010105+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:06.010527+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:06.011053+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:06.011484+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.032545+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.181750+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.181760+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.181770+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.182051+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.182091+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.182697+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.182697+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.188436+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.189343+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.213150+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.256468+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.257320+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.259836+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:07.271404+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:08.003236+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:08.290791+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:09.970875+00:00", "trade", 5.36, 5.0]
["2026-09-17T14:05:09.971914+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:09.972300+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:09.972340+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:09.982740+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:10.142365+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:10.519292+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:10.519749+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:10.802657+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:10.803640+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:10.803660+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:10.804762+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:10.809478+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.092563+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.147323+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.176748+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.177520+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.301064+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.301630+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.308236+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.308296+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.308392+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.309454+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.340659+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.383636+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.384117+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.571874+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.624364+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.630328+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.632248+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.638688+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.735684+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.736150+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.737318+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.792640+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.804363+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.808392+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.891635+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:11.891881+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:12.538766+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:12.538766+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:13.051733+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:13.051748+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:13.053051+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:13.142634+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:13.236378+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:13.358218+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:13.471111+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:13.505704+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:13.603071+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:13.659712+00:00", "trade", 5.3598, 6.0]
["2026-09-17T14:05:13.660497+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:13.666657+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:14.142523+00:00", "trade", 5.3599, 4000.0]
["2026-09-17T14:05:14.370769+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:14.814781+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:14.818034+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:14.861527+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:14.862364+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:14.901242+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:14.938456+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:14.981608+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:15.010808+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:15.437033+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:15.437073+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:15.442476+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:15.442917+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:16.009702+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:16.010203+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:16.010674+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:16.048284+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:16.150687+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:16.686954+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:16.832611+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:19.999585+00:00", "trade", 5.35, 1000.0]
["2026-09-17T14:05:19.999651+00:00", "trade", 5.35, 500.0]
["2026-09-17T14:05:19.999717+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:05:19.999771+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:05:19.999793+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:19.999828+00:00", "trade", 5.35, 2454.0]
["2026-09-17T14:05:19.999883+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:05:20.000490+00:00", "trade", 5.35, 2900.0]
["2026-09-17T14:05:20.000583+00:00", "trade", 5.35, 2446.0]
["2026-09-17T14:05:20.000715+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:20.001741+00:00", "trade", 5.3534, 58.0]
["2026-09-17T14:05:20.002925+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:20.002930+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:20.003035+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:20.003376+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:20.003466+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:20.003486+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:20.003917+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:20.004238+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:20.378244+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:20.741895+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:21.919935+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:21.954592+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:22.312114+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:22.312229+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:22.395973+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:22.453355+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:22.453385+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:22.574383+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:22.574519+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:22.952078+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:22.965284+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:22.967204+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:22.973444+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:23.682702+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:23.940682+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:24.539537+00:00", "trade", 5.3396, 100.0]
["2026-09-17T14:05:24.540956+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:24.639411+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:25.070667+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:25.201364+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:25.202461+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:25.203469+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:25.204922+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:25.219176+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:25.901611+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:25.979502+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:25.979582+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:25.980023+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:25.984022+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:26.017472+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:26.082642+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:26.187091+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:26.191572+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:27.121170+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:05:27.178973+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:27.190736+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:27.520085+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:27.520160+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:27.898170+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:27.898762+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:27.905818+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:27.910229+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:27.927871+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:27.948244+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:27.994600+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:28.014592+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:28.666620+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:28.684257+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:29.099530+00:00", "trade", 5.3501, 300.0]
["2026-09-17T14:05:29.100914+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:29.100999+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:29.957987+00:00", "trade", 5.355, 13.0]
["2026-09-17T14:05:29.957999+00:00", "trade", 5.35, 13.0]
["2026-09-17T14:05:30.002361+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:30.350830+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:35.396069+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:35.399156+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:35.400550+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:35.858207+00:00", "trade", 5.3559, 6.0]
["2026-09-17T14:05:36.251591+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:36.252063+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:36.252483+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:36.255761+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:36.751467+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:36.751632+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:36.765651+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:43.506888+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:43.506948+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:43.510602+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:43.510647+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:47.501097+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:05:47.502482+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:47.585310+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:05:47.585869+00:00", "trade", 5.3502, 100.0]
["2026-09-17T14:05:47.588561+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:05:47.588690+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:05:47.588768+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:05:47.588852+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:05:47.589159+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:05:47.590639+00:00", "trade", 5.3502, 100.0]
["2026-09-17T14:05:47.590732+00:00", "trade", 5.3502, 100.0]
["2026-09-17T14:05:47.590780+00:00", "trade", 5.3502, 100.0]
["2026-09-17T14:05:47.590840+00:00", "trade", 5.3502, 100.0]
["2026-09-17T14:05:47.590861+00:00", "trade", 5.3502, 100.0]
["2026-09-17T14:05:47.591306+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:05:47.591312+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:05:47.591312+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:05:47.591436+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:05:47.591526+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:05:47.591610+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:05:47.591920+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:47.594178+00:00", "trade", 5.3502, 100.0]
["2026-09-17T14:05:47.594250+00:00", "trade", 5.3502, 100.0]
["2026-09-17T14:05:47.594292+00:00", "trade", 5.3502, 100.0]
["2026-09-17T14:05:47.594560+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:05:47.594731+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:05:47.598905+00:00", "trade", 5.3502, 100.0]
["2026-09-17T14:05:47.598932+00:00", "trade", 5.3502, 100.0]
["2026-09-17T14:05:47.598969+00:00", "trade", 5.3502, 200.0]
["2026-09-17T14:05:47.598996+00:00", "trade", 5.3502, 100.0]
["2026-09-17T14:05:47.599026+00:00", "trade", 5.3502, 100.0]
["2026-09-17T14:05:48.695032+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:48.696074+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:48.697926+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:05:48.716889+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:49.908175+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:49.984267+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.003714+00:00", "trade", 5.3518, 31.0]
["2026-09-17T14:05:50.117218+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.136665+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.136720+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.137055+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.137552+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.138309+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.141235+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.151477+00:00", "trade", 5.355, 7200.0]
["2026-09-17T14:05:50.152096+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.152131+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.155139+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.173723+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.175407+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.176384+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.176830+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.228293+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.229821+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:50.237094+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:51.418963+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:51.856656+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:52.967039+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.001361+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.065584+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.718769+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:05:53.719163+00:00", "trade", 5.36, 9.0]
["2026-09-17T14:05:53.719596+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.719711+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.719773+00:00", "trade", 5.36, 91.0]
["2026-09-17T14:05:53.719982+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.720012+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.720026+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:05:53.720029+00:00", "trade", 5.36, 609.0]
["2026-09-17T14:05:53.720228+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.720585+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:05:53.720679+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.720679+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.720769+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.720999+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.721240+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.725520+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.725520+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.746555+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:05:53.746558+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:05:53.746558+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:05:53.746561+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:05:53.746588+00:00", "trade", 5.36, 9.0]
["2026-09-17T14:05:53.746591+00:00", "trade", 5.36, 391.0]
["2026-09-17T14:05:53.746605+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.747067+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.747317+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.747327+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.747347+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.747347+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.747355+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:05:53.747377+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.747523+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.747523+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.747899+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.747904+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.748385+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.751327+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.752690+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:05:53.755371+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.758650+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:05:53.758653+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:05:53.758653+00:00", "trade", 5.36, 55.0]
["2026-09-17T14:05:53.759150+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.759224+00:00", "trade", 5.36, 22.0]
["2026-09-17T14:05:53.760484+00:00", "trade", 5.3564, 50.0]
["2026-09-17T14:05:53.777018+00:00", "trade", 5.36, 45.0]
["2026-09-17T14:05:53.855931+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:53.861439+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:55.711725+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:55.967860+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.463305+00:00", "trade", 5.3523, 1.0]
["2026-09-17T14:05:56.517769+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.609548+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.609603+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.609693+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.609758+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.609984+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.610039+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.610084+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.610300+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.610360+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.610410+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.610606+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.610656+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.611016+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.611738+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.611829+00:00", "trade", 5.355, 6.0]
["2026-09-17T14:05:56.618544+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.618740+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:56.649403+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:57.126258+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:57.260649+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:58.116261+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:58.288516+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:58.411197+00:00", "trade", 5.3523, 1.0]
["2026-09-17T14:05:58.965818+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:58.965864+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:59.353457+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:59.362217+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:59.394384+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:05:59.424739+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:05:59.424742+00:00", "trade", 5.36, 401.0]
["2026-09-17T14:05:59.424742+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:05:59.424751+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:05:59.424772+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:05:59.424772+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:05:59.424775+00:00", "trade", 5.36, 15.0]
["2026-09-17T14:05:59.424781+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:05:59.424781+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:05:59.424784+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:05:59.424784+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:05:59.424796+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:05:59.424887+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:05:59.424892+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:05:59.424932+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:05:59.424937+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:05:59.424937+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:05:59.424942+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:05:59.424982+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.424983+00:00", "trade", 5.36, 45.0]
["2026-09-17T14:05:59.424983+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:05:59.425057+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.425088+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.425088+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.425293+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.425623+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.425638+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.425654+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.425814+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.425858+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:05:59.425869+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.425966+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:05:59.426290+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.426476+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.426536+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.426536+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.426913+00:00", "trade", 5.36, 61.0]
["2026-09-17T14:05:59.427252+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.427257+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.428661+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.428946+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.431352+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.431603+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.432861+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.446298+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.476643+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:05:59.485055+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.673624+00:00", "trade", 5.3601, 4165.0]
["2026-09-17T14:05:59.673915+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:05:59.725705+00:00", "trade", 5.365, 200.0]
["2026-09-17T14:05:59.842581+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:00.002382+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:00.336051+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:00.627530+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:00.902079+00:00", "trade", 5.36, 22.0]
["2026-09-17T14:06:00.906209+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:00.906219+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:00.906254+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:00.984544+00:00", "trade", 5.3612, 20.0]
["2026-09-17T14:06:01.559500+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:01.566286+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:01.578951+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:01.594047+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:01.594959+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:01.606502+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:01.628469+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:01.757331+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:01.757772+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:01.781057+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:01.781945+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:01.867629+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:01.993403+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:02.165683+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:02.166721+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:02.522533+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:02.525721+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:02.593814+00:00", "trade", 5.3562, 100.0]
["2026-09-17T14:06:03.143141+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:03.615114+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:03.616107+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:03.621054+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:03.621500+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:03.625890+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:03.626161+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:03.627133+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:04.519107+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:04.659311+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:04.659792+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:04.670332+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.084253+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.100236+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.217966+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.231714+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.234280+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.234491+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.234666+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.303219+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.346948+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.372685+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.627727+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.628519+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.628604+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.628604+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.628654+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.628664+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.628674+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.628709+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.628739+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.628900+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.629130+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.629461+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.629782+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.634588+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.651469+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:05.687169+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.206701+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.214015+00:00", "trade", 5.37, 900.0]
["2026-09-17T14:06:06.214850+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.216825+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.219542+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.219996+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:06.227465+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.227771+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.228605+00:00", "trade", 5.37, 289.0]
["2026-09-17T14:06:06.228658+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.228999+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.229144+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.267856+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.268819+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.307445+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.318662+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.351781+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.616110+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.616892+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:06.662636+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:07.513693+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:07.561010+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:07.645091+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:07.939702+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:07.941020+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.098666+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.145166+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.145968+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.146184+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.146364+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.152890+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.152920+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.153987+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.154128+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.163781+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.415741+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.417595+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.417786+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.418307+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.418978+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.419039+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.419089+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.419134+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.419324+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.420096+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.420131+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.420562+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.459585+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:08.548863+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.026575+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.446089+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.447628+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.447717+00:00", "trade", 5.37, 5.0]
["2026-09-17T14:06:09.447744+00:00", "trade", 5.37, 695.0]
["2026-09-17T14:06:09.447748+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.448189+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.454393+00:00", "trade", 5.37, 84.0]
["2026-09-17T14:06:09.454394+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.454396+00:00", "trade", 5.37, 5.0]
["2026-09-17T14:06:09.454405+00:00", "trade", 5.37, 5.0]
["2026-09-17T14:06:09.454408+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:06:09.454424+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.454430+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.454434+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.454434+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.454444+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.454450+00:00", "trade", 5.37, 30.0]
["2026-09-17T14:06:09.454453+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:09.454465+00:00", "trade", 5.37, 188.0]
["2026-09-17T14:06:09.454660+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.454720+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.454975+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.455026+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.455101+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.455105+00:00", "trade", 5.37, 84.0]
["2026-09-17T14:06:09.455106+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.455108+00:00", "trade", 5.37, 20.0]
["2026-09-17T14:06:09.455114+00:00", "trade", 5.37, 5.0]
["2026-09-17T14:06:09.455121+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:09.455181+00:00", "trade", 5.37, 16.0]
["2026-09-17T14:06:09.455186+00:00", "quote", 5.36, 5.38]
["2026-09-17T14:06:09.455190+00:00", "trade", 5.37, 600.0]
["2026-09-17T14:06:09.455190+00:00", "trade", 5.37, 4.0]
["2026-09-17T14:06:09.455190+00:00", "trade", 5.37, 5.0]
["2026-09-17T14:06:09.455193+00:00", "trade", 5.37, 5.0]
["2026-09-17T14:06:09.455196+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:09.455196+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455211+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455226+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455236+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455246+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455246+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455276+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455276+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455321+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455321+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455326+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455346+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455346+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455351+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455387+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455387+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455391+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455391+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455627+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455632+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.455682+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.456078+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.456441+00:00", "trade", 5.3637, 51.0]
["2026-09-17T14:06:09.457045+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.458374+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.458388+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.459035+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.459095+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.459105+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.459722+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.459747+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.460313+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.462037+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.462524+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.469425+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.485834+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.506973+00:00", "trade", 5.375, 200.0]
["2026-09-17T14:06:09.507992+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.560371+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.561339+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:09.771213+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:10.012328+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:10.017039+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:11.030518+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:11.473482+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:11.553227+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:11.799508+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:11.804851+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:13.801761+00:00", "trade", 5.375, 3.0]
["2026-09-17T14:06:15.354794+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.354804+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.354809+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.354859+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.355501+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.355526+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.355671+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.355801+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.355912+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.356177+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.356348+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.356348+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.356348+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.360242+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.360653+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.366943+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.848831+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:15.888451+00:00", "trade", 5.375, 35.0]
["2026-09-17T14:06:15.889843+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:18.522377+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:18.693364+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:18.695639+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:19.327298+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:19.327359+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:19.327880+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:19.328020+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:19.328481+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:20.133904+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:20.516666+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:20.516926+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:20.523918+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:21.586348+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:21.669972+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:21.670027+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:22.634353+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:23.046961+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:24.361220+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:24.521487+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:24.860765+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:06:24.861456+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:24.862078+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:24.862158+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:24.862544+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:24.863707+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:25.284103+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:25.370564+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:25.511274+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:25.515545+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:06:25.632593+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:25.782009+00:00", "trade", 5.375, 400.0]
["2026-09-17T14:06:26.633396+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:26.633461+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:26.634037+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:26.990962+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:26.991018+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:28.666096+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:28.667058+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:28.677273+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:29.429704+00:00", "trade", 5.3656, 9.0]
["2026-09-17T14:06:29.584202+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:29.584653+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:30.002409+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:34.925461+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:34.925486+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:34.928909+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:34.929235+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:34.929861+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:34.930548+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:34.930593+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:34.933189+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:36.879043+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:36.879093+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:36.879329+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:36.882927+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:38.354464+00:00", "trade", 5.37, 2.0]
["2026-09-17T14:06:38.474592+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:38.475003+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:39.457704+00:00", "trade", 5.3749, 5.0]
["2026-09-17T14:06:39.465241+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:39.751175+00:00", "trade", 5.37, 20.0]
["2026-09-17T14:06:41.143362+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:06:41.172396+00:00", "trade", 5.375, 52.0]
["2026-09-17T14:06:41.172763+00:00", "trade", 5.375, 1.0]
["2026-09-17T14:06:41.350560+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:41.506331+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:42.891700+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:42.965085+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:42.965561+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:42.966403+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.409348+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.422399+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.426756+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:06:43.428328+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.466709+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.573263+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.573955+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.574489+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:06:43.574561+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.576731+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.576962+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.577283+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.578776+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.583126+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.583136+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.586149+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.602588+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.602608+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.612501+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.613870+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.663383+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:06:43.663453+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.665693+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.666565+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.681761+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.711778+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.711793+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.711803+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.711820+00:00", "trade", 5.37, 600.0]
["2026-09-17T14:06:43.711833+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.711838+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:06:43.711844+00:00", "trade", 5.37, 86.0]
["2026-09-17T14:06:43.711844+00:00", "trade", 5.37, 30.0]
["2026-09-17T14:06:43.711847+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:43.711853+00:00", "trade", 5.37, 84.0]
["2026-09-17T14:06:43.711856+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:43.712031+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:43.712031+00:00", "trade", 5.37, 1400.0]
["2026-09-17T14:06:43.712033+00:00", "trade", 5.37, 1400.0]
["2026-09-17T14:06:43.712036+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:43.712036+00:00", "trade", 5.37, 700.0]
["2026-09-17T14:06:43.712074+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.712121+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:43.712121+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:43.712144+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:43.712154+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712159+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712169+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712174+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712184+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712205+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:06:43.712208+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:43.712208+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:43.712239+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712279+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712284+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712289+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:43.712384+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712421+00:00", "trade", 5.37, 16.0]
["2026-09-17T14:06:43.712427+00:00", "trade", 5.37, 24.0]
["2026-09-17T14:06:43.712433+00:00", "trade", 5.37, 1000.0]
["2026-09-17T14:06:43.712436+00:00", "trade", 5.37, 12.0]
["2026-09-17T14:06:43.712490+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:43.712508+00:00", "trade", 5.37, 80.0]
["2026-09-17T14:06:43.712508+00:00", "trade", 5.37, 40.0]
["2026-09-17T14:06:43.712600+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712620+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712625+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712625+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712626+00:00", "trade", 5.375, 171.0]
["2026-09-17T14:06:43.712645+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712650+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712650+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712654+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:06:43.712654+00:00", "trade", 5.37, 216.0]
["2026-09-17T14:06:43.712656+00:00", "trade", 5.37, 36.0]
["2026-09-17T14:06:43.712656+00:00", "trade", 5.37, 3.0]
["2026-09-17T14:06:43.712660+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:43.712660+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.712662+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:06:43.712662+00:00", "trade", 5.37, 500.0]
["2026-09-17T14:06:43.712872+00:00", "trade", 5.375, 1097.0]
["2026-09-17T14:06:43.712935+00:00", "trade", 5.37, 88.0]
["2026-09-17T14:06:43.712951+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.713032+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:43.713091+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.713106+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.713140+00:00", "trade", 5.37, 7.0]
["2026-09-17T14:06:43.713166+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.713166+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.713337+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.713367+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.713417+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.713482+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.713582+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.713888+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.714277+00:00", "trade", 5.3709, 50.0]
["2026-09-17T14:06:43.714284+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.714444+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.714564+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.714585+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.714725+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.714915+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.715071+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.715071+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.715502+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.715602+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.715612+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.715823+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.716008+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.716033+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.716499+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.716604+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.716644+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.717542+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.719280+00:00", "trade", 5.37, 2000.0]
["2026-09-17T14:06:43.721046+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:06:43.729124+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.729831+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.740832+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.744095+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.746366+00:00", "trade", 5.37, 93.0]
["2026-09-17T14:06:43.813946+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.887296+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:43.900683+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:44.082085+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:44.213287+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:44.215568+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:44.216008+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:44.216690+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:44.387627+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:44.398518+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:44.457158+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:44.458732+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:44.469402+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:44.647657+00:00", "trade", 5.37, 25.0]
["2026-09-17T14:06:44.858072+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:46.210473+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:46.210643+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:47.355190+00:00", "trade", 5.3623, 3.0]
["2026-09-17T14:06:48.067615+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:48.067791+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:48.597341+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:48.669288+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:48.891085+00:00", "trade", 5.37, 194.0]
["2026-09-17T14:06:49.326974+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:49.549864+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:49.600796+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:51.903960+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:51.904261+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:51.904577+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:51.904747+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:51.913713+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:52.172183+00:00", "trade", 5.3695, 100.0]
["2026-09-17T14:06:53.382872+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:53.383954+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:53.424386+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:53.438609+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:53.471688+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:53.471819+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:53.472230+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:55.258498+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:55.258598+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:06:55.258598+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:55.262723+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:55.287888+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:55.288068+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:55.288555+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:55.424468+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:55.497703+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:55.519104+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:56.356628+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:56.379572+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:56.391827+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:56.391827+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.036021+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.036442+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051533+00:00", "trade", 5.37, 1500.0]
["2026-09-17T14:06:57.051537+00:00", "trade", 5.37, 2700.0]
["2026-09-17T14:06:57.051539+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:06:57.051543+00:00", "trade", 5.37, 600.0]
["2026-09-17T14:06:57.051543+00:00", "trade", 5.37, 9000.0]
["2026-09-17T14:06:57.051583+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051603+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051608+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051608+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051618+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051635+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:06:57.051653+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051658+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051663+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051678+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051717+00:00", "trade", 5.37, 66.0]
["2026-09-17T14:06:57.051720+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:06:57.051723+00:00", "trade", 5.37, 600.0]
["2026-09-17T14:06:57.051728+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051728+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051734+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051738+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:06:57.051759+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:57.051768+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:57.051813+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:57.051848+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:57.051874+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:57.051879+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:57.051924+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:57.051939+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:57.051944+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:57.051954+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:57.051976+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:06:57.051978+00:00", "trade", 5.37, 224.0]
["2026-09-17T14:06:57.051981+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:06:57.051981+00:00", "trade", 5.37, 1000.0]
["2026-09-17T14:06:57.052079+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:06:57.052204+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.052264+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.052309+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.052455+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.052530+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.052540+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.052836+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.052936+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.052946+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.053442+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.053723+00:00", "trade", 5.38, 1107.0]
["2026-09-17T14:06:57.054345+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.054354+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.054675+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.054861+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.055196+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.055677+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.056399+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.058745+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.059321+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.059424+00:00", "trade", 5.37, 84.0]
["2026-09-17T14:06:57.059812+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.059867+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.060730+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.061236+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.072863+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.105578+00:00", "trade", 5.38, 108.0]
["2026-09-17T14:06:57.116223+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:06:57.152002+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.260440+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:57.454031+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:58.051303+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:58.056942+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:58.373556+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:06:58.560800+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:06:59.366801+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:00.002425+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:01.327645+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.052965+00:00", "trade", 5.375, 112.0]
["2026-09-17T14:07:02.073817+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.078648+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.085179+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.085249+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.086417+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.086888+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.086898+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.089694+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.090652+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.122462+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.123084+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.123886+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.570665+00:00", "trade", 5.375, 500.0]
["2026-09-17T14:07:02.571482+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.571542+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.576093+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.576774+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.579421+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:02.583921+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:03.898998+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:07:03.899355+00:00", "trade", 5.3705, 1400.0]
["2026-09-17T14:07:06.931875+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:07.653287+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:07.653343+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:07.653428+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:07.657964+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:07.961867+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:07.979093+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:08.003542+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:08.006880+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:08.007581+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:08.112822+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:08.520232+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.506095+00:00", "trade", 5.3795, 500.0]
["2026-09-17T14:07:09.719818+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.720299+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.726579+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.726609+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.726900+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.726945+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.730263+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.730263+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.730263+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.741184+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.771637+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.917304+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.917324+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.948709+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.948733+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.949174+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.949395+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.951505+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:09.951836+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.420417+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.421218+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.421329+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.421329+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.422146+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.477167+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.514696+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.546156+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.546276+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.561863+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.732414+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.732429+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.733181+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.733302+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.733768+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:10.733788+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:11.080543+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:11.080543+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:11.511996+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:11.708318+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:11.968653+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:12.298689+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:12.604798+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:12.681750+00:00", "trade", 5.38, 42.0]
["2026-09-17T14:07:12.682784+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:12.682784+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:12.682784+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:12.682864+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:12.682864+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:12.682899+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:12.686422+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:12.688182+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:13.090956+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:13.091945+00:00", "trade", 5.38, 58.0]
["2026-09-17T14:07:13.092339+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:13.092575+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:13.094274+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:13.094875+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:13.108643+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:13.124676+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:13.125508+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:13.125999+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:14.326477+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:14.534578+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:15.168112+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:15.168588+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:15.173134+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:15.680853+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:15.681915+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:15.750769+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:15.787271+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:16.079206+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:16.199974+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:16.200701+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:16.201157+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:16.215852+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:16.219410+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:16.219836+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:16.244294+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:16.397855+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:16.656717+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:16.657153+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:17.178435+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:07:17.178439+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:17.179381+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:17.292676+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:17.524954+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:18.015071+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:18.504135+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:18.587314+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:18.650369+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:19.036769+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:19.055333+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:19.116814+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:19.117271+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:19.159887+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:19.160328+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:19.252137+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:19.262622+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:19.321021+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:19.331942+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:19.401848+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:19.402811+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:19.492835+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:20.747287+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:20.893009+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:20.954019+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:21.022628+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:21.058443+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:21.084395+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:22.301428+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:23.453196+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:23.463796+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:23.480651+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:24.519549+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:25.515172+00:00", "trade", 5.38, 400.0]
["2026-09-17T14:07:25.516153+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:25.516233+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:25.516273+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:25.516313+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:25.589572+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:25.589738+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:25.589738+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:26.529591+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:26.530162+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:26.530493+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:26.530498+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:26.537700+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:26.538242+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:26.538417+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:27.510829+00:00", "trade", 5.375, 240.0]
["2026-09-17T14:07:27.512053+00:00", "trade", 5.375, 11.0]
["2026-09-17T14:07:27.512477+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:07:27.556095+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:28.421457+00:00", "trade", 5.3799, 700.0]
["2026-09-17T14:07:30.002446+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:30.584065+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:30.584161+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:30.661976+00:00", "trade", 5.375, 53.0]
["2026-09-17T14:07:30.817075+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:30.900251+00:00", "trade", 5.3777, 1.0]
["2026-09-17T14:07:32.444220+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:32.445082+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:32.445187+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:32.445684+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:32.446154+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:32.450926+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:32.451262+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:32.451407+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:32.451748+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:32.900669+00:00", "trade", 5.375, 9.0]
["2026-09-17T14:07:33.332397+00:00", "trade", 5.375, 4.0]
["2026-09-17T14:07:33.596980+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.597030+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.597140+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.607500+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.635968+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.636023+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.636278+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.636322+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:07:33.636343+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.636789+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.636910+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.636950+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.638972+00:00", "trade", 5.375, 800.0]
["2026-09-17T14:07:33.638972+00:00", "trade", 5.37, 1700.0]
["2026-09-17T14:07:33.638974+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:07:33.638980+00:00", "trade", 5.37, 1000.0]
["2026-09-17T14:07:33.638986+00:00", "trade", 5.37, 1300.0]
["2026-09-17T14:07:33.639035+00:00", "trade", 5.37, 1275.0]
["2026-09-17T14:07:33.639225+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.639251+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.639251+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.639323+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:07:33.639406+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.639441+00:00", "trade", 5.37, 25.0]
["2026-09-17T14:07:33.639441+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:07:33.639506+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.639541+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.639551+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.639874+00:00", "trade", 5.37, 700.0]
["2026-09-17T14:07:33.639877+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:07:33.639917+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.639957+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.639993+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.639997+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640002+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640021+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:07:33.640032+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640032+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640033+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:07:33.640039+00:00", "trade", 5.37, 293.0]
["2026-09-17T14:07:33.640039+00:00", "trade", 5.37, 30.0]
["2026-09-17T14:07:33.640045+00:00", "trade", 5.37, 1600.0]
["2026-09-17T14:07:33.640045+00:00", "trade", 5.37, 600.0]
["2026-09-17T14:07:33.640049+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:07:33.640052+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:07:33.640052+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:07:33.640058+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:07:33.640058+00:00", "trade", 5.37, 77.0]
["2026-09-17T14:07:33.640058+00:00", "trade", 5.37, 600.0]
["2026-09-17T14:07:33.640061+00:00", "trade", 5.37, 400.0]
["2026-09-17T14:07:33.640061+00:00", "trade", 5.37, 700.0]
["2026-09-17T14:07:33.640064+00:00", "trade", 5.37, 25.0]
["2026-09-17T14:07:33.640064+00:00", "trade", 5.37, 2631.0]
["2026-09-17T14:07:33.640066+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:07:33.640066+00:00", "trade", 5.37, 20.0]
["2026-09-17T14:07:33.640070+00:00", "trade", 5.37, 2000.0]
["2026-09-17T14:07:33.640070+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:07:33.640074+00:00", "trade", 5.37, 600.0]
["2026-09-17T14:07:33.640074+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:07:33.640082+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640088+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640088+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640092+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640112+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640123+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640128+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640132+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640137+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640158+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640188+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640195+00:00", "trade", 5.37, 400.0]
["2026-09-17T14:07:33.640195+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:07:33.640198+00:00", "trade", 5.37, 1100.0]
["2026-09-17T14:07:33.640238+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640249+00:00", "trade", 5.37, 1900.0]
["2026-09-17T14:07:33.640253+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:07:33.640256+00:00", "trade", 5.37, 224.0]
["2026-09-17T14:07:33.640256+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:07:33.640259+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:07:33.640261+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:07:33.640283+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640288+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640288+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640373+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640413+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640418+00:00", "trade", 5.37, 18.0]
["2026-09-17T14:07:33.640433+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640448+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640448+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640458+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640478+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640487+00:00", "trade", 5.37, 5.0]
["2026-09-17T14:07:33.640538+00:00", "trade", 5.37, 400.0]
["2026-09-17T14:07:33.640538+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640641+00:00", "trade", 5.37, 400.0]
["2026-09-17T14:07:33.640641+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:07:33.640644+00:00", "trade", 5.37, 500.0]
["2026-09-17T14:07:33.640644+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640646+00:00", "trade", 5.37, 400.0]
["2026-09-17T14:07:33.640674+00:00", "trade", 5.37, 500.0]
["2026-09-17T14:07:33.640677+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:07:33.640677+00:00", "trade", 5.37, 600.0]
["2026-09-17T14:07:33.640709+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640724+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640734+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640754+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640759+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640779+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640809+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640929+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.640934+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.641310+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.641315+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.641355+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.641466+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.641834+00:00", "trade", 5.37, 2000.0]
["2026-09-17T14:07:33.641907+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.642232+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.642538+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.642593+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.642603+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.642839+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.643115+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.647614+00:00", "trade", 5.37, 5500.0]
["2026-09-17T14:07:33.652970+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:07:33.654386+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:07:33.679937+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.679942+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.679982+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.679987+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.679997+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.680278+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.680479+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.680524+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.680584+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.681366+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.682734+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.682749+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.683130+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.683255+00:00", "trade", 5.375, 2883.0]
["2026-09-17T14:07:33.683686+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.684037+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.685120+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.687129+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.687200+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.687250+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.687570+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.688132+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.688152+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.731054+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.731081+00:00", "trade", 5.37, 317.0]
["2026-09-17T14:07:33.731132+00:00", "trade", 5.375, 775.0]
["2026-09-17T14:07:33.731132+00:00", "trade", 5.375, 25.0]
["2026-09-17T14:07:33.731586+00:00", "trade", 5.37, 317.0]
["2026-09-17T14:07:33.731625+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.732001+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.746045+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.746501+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.750265+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.754089+00:00", "trade", 5.37, 633.0]
["2026-09-17T14:07:33.754665+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:33.766725+00:00", "trade", 5.37, 498.0]
["2026-09-17T14:07:33.816983+00:00", "trade", 5.37, 383.0]
["2026-09-17T14:07:33.883768+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.010189+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.021506+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.040511+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.046630+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.054814+00:00", "trade", 5.37, 498.0]
["2026-09-17T14:07:34.055396+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.062017+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.062037+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.062047+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.062694+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.062789+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.063721+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.075461+00:00", "trade", 5.37, 633.0]
["2026-09-17T14:07:34.076251+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.077354+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.080215+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.104609+00:00", "trade", 5.37, 634.0]
["2026-09-17T14:07:34.170205+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.170565+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.170906+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.171007+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.171473+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.175111+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.180329+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.186539+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.244948+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.291047+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.291473+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.391040+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.404441+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:07:34.404748+00:00", "trade", 5.371, 23.0]
["2026-09-17T14:07:34.405760+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.469813+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.469886+00:00", "trade", 5.3701, 383.0]
["2026-09-17T14:07:34.593563+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.884320+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:34.979106+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:35.232529+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:35.367245+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:35.367255+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:37.072205+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:37.072902+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:37.088212+00:00", "trade", 5.37, 400.0]
["2026-09-17T14:07:37.089156+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:37.346449+00:00", "trade", 5.375, 50.0]
["2026-09-17T14:07:38.756230+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:39.894044+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:39.894084+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:39.894190+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:39.904409+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:40.055254+00:00", "trade", 5.38, 194.0]
["2026-09-17T14:07:40.186090+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:40.203175+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:40.987762+00:00", "trade", 5.37, 10.0]
["2026-09-17T14:07:40.987804+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:40.988260+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:40.992826+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:40.992866+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:41.050177+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:41.050804+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:41.050824+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:41.057344+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:41.057344+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:41.058908+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:41.059685+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:41.059760+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:41.226252+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:41.227139+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:41.227159+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:41.230848+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:42.164671+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:42.431717+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:42.433331+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:42.970951+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:43.186254+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:43.193020+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:45.366044+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:45.714795+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:46.299748+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:46.300189+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:46.300630+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:46.370376+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:46.370381+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:46.371729+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:46.373032+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:46.475882+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:46.951434+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.129024+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.465973+00:00", "trade", 5.375, 800.0]
["2026-09-17T14:07:48.466051+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.467053+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.472095+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.475920+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.565052+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.611658+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.646992+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.656038+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.656956+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.858420+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.858435+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.858440+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.858445+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.858696+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.858711+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.858736+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.859132+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.859302+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.859423+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.859423+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.861658+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.862620+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.863623+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:48.877105+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:49.208317+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:07:49.209110+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:49.210774+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:49.212879+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:49.719105+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:50.237880+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:50.237910+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:50.249102+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:50.367454+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:50.549061+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:50.549096+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:51.367390+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:51.691270+00:00", "trade", 5.3705, 100.0]
["2026-09-17T14:07:51.924785+00:00", "trade", 5.3705, 20.0]
["2026-09-17T14:07:51.990729+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:52.144184+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:52.144200+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:52.151166+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:52.196954+00:00", "trade", 5.375, 3.0]
["2026-09-17T14:07:52.438991+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:52.438996+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:52.439016+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:52.439022+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:52.439052+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:52.439277+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:52.439287+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:52.439402+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:52.492910+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:52.662649+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:54.269898+00:00", "trade", 5.3701, 3485.0]
["2026-09-17T14:07:54.271330+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:56.125424+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:56.170833+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:56.663932+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:56.669290+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:56.669580+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:56.669756+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:56.674312+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:57.029708+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:57.030149+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:57.030595+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:57.109458+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:57.227694+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:57.355108+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:57.513034+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:07:57.687239+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:00.002471+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.094352+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.095304+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.100100+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.102145+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.117617+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.122368+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.577191+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.578665+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.688742+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.690190+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.690291+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.690311+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.691012+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.692110+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.695553+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.695609+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.695613+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.696410+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.696495+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.696526+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.696531+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.696566+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.696576+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.696706+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.697347+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.697393+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.697433+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.697433+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.700019+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.712243+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.712243+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.712293+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.713155+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.717641+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.833221+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.952555+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:01.957377+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.182839+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.419028+00:00", "trade", 5.3527, 100.0]
["2026-09-17T14:08:02.419813+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.425872+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.644242+00:00", "trade", 5.375, 5000.0]
["2026-09-17T14:08:02.697154+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.697173+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.697188+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.697760+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.698115+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.700160+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.700742+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.834510+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.834516+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.841863+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.864216+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.871634+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:02.953413+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:03.427315+00:00", "trade", 5.375, 4700.0]
["2026-09-17T14:08:03.429116+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:03.530989+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:04.461974+00:00", "trade", 5.38, 1.0]
["2026-09-17T14:08:04.461998+00:00", "trade", 5.375, 1.0]
["2026-09-17T14:08:04.462107+00:00", "trade", 5.375, 1.0]
["2026-09-17T14:08:04.476305+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:04.477217+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:04.477282+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:04.477362+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:04.486238+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:04.685142+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:04.685152+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:04.685479+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:08:04.686004+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:04.686084+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:04.691963+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:05.879426+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:06.322354+00:00", "trade", 5.378, 14.0]
["2026-09-17T14:08:06.322721+00:00", "trade", 5.378, 1.0]
["2026-09-17T14:08:06.879828+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:06.880199+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:07.006915+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:07.007382+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:08.540402+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:08.540443+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:08.540467+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:08.541139+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:08.541179+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:08.541179+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:08.582472+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:08.848431+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:08.872538+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:08.873004+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:09.090728+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:09.093619+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.550489+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.550489+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.550950+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.555225+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.555270+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.558352+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.608334+00:00", "trade", 5.3777, 13.0]
["2026-09-17T14:08:10.609128+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.653599+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.690071+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.856973+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.940177+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.940477+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.940537+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.940979+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:10.943224+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:13.491853+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:13.492208+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:13.492665+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:13.586548+00:00", "trade", 5.3724, 1.0]
["2026-09-17T14:08:13.609377+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:13.633956+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:13.875792+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:13.876258+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:13.876353+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:13.876789+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:13.896155+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:14.436492+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:14.542209+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:15.032192+00:00", "trade", 5.3716, 2.0]
["2026-09-17T14:08:15.108027+00:00", "trade", 5.3716, 1.0]
["2026-09-17T14:08:15.320622+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:15.331012+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:15.336375+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:15.342148+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:15.458060+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:15.494436+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:15.495880+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:15.623278+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:15.904648+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:16.037198+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:16.037209+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:16.038351+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:16.040822+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:16.043729+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:16.043774+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:16.050600+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:16.072783+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:16.073259+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:16.073700+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:16.142840+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:16.962662+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:16.970511+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:17.069973+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:17.069983+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:17.070629+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:17.074869+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:17.075947+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:17.343018+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:17.354721+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:17.586954+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:17.601503+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:17.730646+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:17.731082+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:17.841851+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:17.859152+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:19.614532+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:19.614532+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:19.615158+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:20.346204+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:21.763153+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:21.938010+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:21.985347+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:22.842864+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.002434+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.013897+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.039683+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.039698+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.039708+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.039718+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.039723+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.039748+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.039808+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.040405+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.040420+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.040570+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.040650+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.040650+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.041197+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.042219+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.045848+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.071178+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.072090+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.072145+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.072158+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:08:23.072942+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.073057+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:08:23.073122+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.076723+00:00", "trade", 5.37, 800.0]
["2026-09-17T14:08:23.076741+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.080144+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.080605+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.195920+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:23.200482+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:08:23.448486+00:00", "trade", 5.3705, 100.0]
["2026-09-17T14:08:24.085333+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:24.085634+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:25.507349+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:25.508101+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:25.508246+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:25.568981+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:25.621275+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:25.621305+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:25.621305+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:25.621320+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:26.289531+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:26.291225+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:26.291295+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:26.301445+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:26.658249+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:26.658740+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:26.714458+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:26.860912+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:27.021419+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:27.422269+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:27.716599+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:28.151270+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:28.309264+00:00", "trade", 5.375, 5.0]
["2026-09-17T14:08:28.480909+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:28.582141+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:28.663209+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:28.663344+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:28.664026+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:28.664156+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:28.665549+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:29.189913+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:29.190850+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:29.746463+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:29.749871+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:30.002488+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:30.121110+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:30.121536+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:30.122042+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:30.122077+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:30.122153+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:30.128513+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:30.172001+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:30.927566+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:31.063143+00:00", "trade", 5.375, 700.0]
["2026-09-17T14:08:31.064777+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:31.069554+00:00", "trade", 5.37, 3100.0]
["2026-09-17T14:08:31.069554+00:00", "trade", 5.37, 400.0]
["2026-09-17T14:08:31.069644+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:31.069699+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:31.070520+00:00", "trade", 5.375, 7300.0]
["2026-09-17T14:08:31.070526+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:31.070536+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:31.070576+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:31.076663+00:00", "trade", 5.375, 3750.0]
["2026-09-17T14:08:31.077022+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:31.077947+00:00", "trade", 5.375, 3650.0]
["2026-09-17T14:08:31.105087+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:08:31.105093+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:08:31.105444+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:31.111817+00:00", "trade", 5.3782, 23.0]
["2026-09-17T14:08:31.112178+00:00", "trade", 5.3782, 1.0]
["2026-09-17T14:08:31.178784+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:31.182016+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:31.183946+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:32.300114+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:32.300359+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:34.825773+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:34.926913+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:36.497900+00:00", "trade", 5.375, 5000.0]
["2026-09-17T14:08:39.247788+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:39.248594+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:39.266718+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:39.275854+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:39.280606+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:39.431540+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:39.437409+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:39.437935+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:39.438482+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:39.942985+00:00", "trade", 5.3723, 9.0]
["2026-09-17T14:08:39.948331+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:39.949183+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:40.902476+00:00", "trade", 5.372, 1.0]
["2026-09-17T14:08:41.523567+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:41.523938+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:41.524890+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:41.532738+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:41.533896+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:41.858650+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:41.859351+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:41.860354+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:43.861694+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:46.054556+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:47.477073+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:47.477514+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:47.956104+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:47.967872+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:47.973265+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:49.043097+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:49.091267+00:00", "trade", 5.3705, 20.0]
["2026-09-17T14:08:49.323024+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:50.431548+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:50.498533+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:50.615892+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:50.664317+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:50.664768+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:50.714482+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:50.833395+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:50.833475+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:50.834047+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:50.927665+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:51.764341+00:00", "trade", 5.3705, 100.0]
["2026-09-17T14:08:51.765134+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:51.912495+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:51.923601+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:51.933001+00:00", "trade", 5.3778, 100.0]
["2026-09-17T14:08:52.968986+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:52.970058+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:52.979811+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.110803+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.126952+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.127097+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.127097+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.127107+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.127107+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.127428+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.127578+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.179366+00:00", "trade", 5.3799, 200.0]
["2026-09-17T14:08:53.181384+00:00", "trade", 5.3799, 13800.0]
["2026-09-17T14:08:53.185150+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.190814+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.190839+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.190854+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.191080+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.191084+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.191124+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.191666+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.191716+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.191761+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.191821+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.191931+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.192001+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.192748+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.194507+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.194598+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.195364+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.195490+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.197164+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.197409+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.382590+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.398197+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.535960+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.666304+00:00", "trade", 5.375, 200.0]
["2026-09-17T14:08:53.667644+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.751358+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.798285+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.801067+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.801258+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.801944+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:53.812629+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:54.226124+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:54.226745+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:54.226785+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:54.330232+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:54.330262+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:54.512436+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:54.636537+00:00", "trade", 5.375, 4700.0]
["2026-09-17T14:08:55.091344+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:56.655299+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.527366+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.527386+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.527622+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.528078+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.564996+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.659962+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.820514+00:00", "trade", 5.3573, 100.0]
["2026-09-17T14:08:58.929669+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.954819+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.954869+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.954954+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.954979+00:00", "trade", 5.38, 300.0]
["2026-09-17T14:08:58.959515+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.979062+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.997611+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:58.997858+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:08:58.998418+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:59.001009+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:59.001961+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:59.002417+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:59.067613+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:59.661061+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:59.661752+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:59.661792+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:08:59.662234+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:00.002504+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:00.064461+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:00.064962+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:00.072986+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:00.544835+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:00.545311+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:00.558237+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:00.567424+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:00.708314+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:01.094369+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:09:01.617549+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:01.738568+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:01.739039+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:02.018960+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:02.019426+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:02.037525+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:02.212456+00:00", "trade", 5.3717, 1.0]
["2026-09-17T14:09:02.315416+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:02.318418+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:02.318849+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:02.319321+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:04.019399+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:04.019483+00:00", "trade", 5.38, 300.0]
["2026-09-17T14:09:04.019945+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:04.022757+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:04.029919+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:04.171952+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:04.662501+00:00", "trade", 5.38, 20.0]
["2026-09-17T14:09:05.438698+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:05.438738+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:05.444703+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:05.445124+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:05.445825+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:05.449258+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:05.477934+00:00", "trade", 5.3784, 96.0]
["2026-09-17T14:09:05.478298+00:00", "trade", 5.3784, 1.0]
["2026-09-17T14:09:06.575866+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:06.589238+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:06.619295+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:06.673073+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:06.720320+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:07.528870+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:07.530179+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:07.991181+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:08.243903+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:08.244384+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:08.698450+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:08.908921+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:08.909708+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:09.043522+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:10.636555+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:10.637483+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:10.637518+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:10.637984+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:11.541776+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:11.548086+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:11.670337+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:11.679755+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:11.680211+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:11.681932+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:11.682712+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:11.684062+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:11.684646+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:11.687262+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:11.742936+00:00", "trade", 5.38, 239.0]
["2026-09-17T14:09:12.138798+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:12.825114+00:00", "trade", 5.375, 2000.0]
["2026-09-17T14:09:12.825165+00:00", "trade", 5.37, 2000.0]
["2026-09-17T14:09:12.825749+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:12.899359+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:13.122310+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:13.903130+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:13.903136+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:09:13.903179+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:13.903373+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:13.903379+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.026808+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.028512+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.028918+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.029129+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.031875+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.031875+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.034763+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.036381+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.036386+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.083278+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.103300+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.114748+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.128115+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:14.613923+00:00", "trade", 5.3777, 18.0]
["2026-09-17T14:09:15.049844+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.208863+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.470827+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471694+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471719+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471734+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.471734+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.471737+00:00", "trade", 5.38, 800.0]
["2026-09-17T14:09:15.471764+00:00", "trade", 5.38, 25.0]
["2026-09-17T14:09:15.471764+00:00", "trade", 5.38, 5000.0]
["2026-09-17T14:09:15.471770+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.471770+00:00", "trade", 5.38, 2000.0]
["2026-09-17T14:09:15.471774+00:00", "trade", 5.38, 10.0]
["2026-09-17T14:09:15.471777+00:00", "trade", 5.38, 300.0]
["2026-09-17T14:09:15.471780+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.471780+00:00", "trade", 5.38, 5000.0]
["2026-09-17T14:09:15.471782+00:00", "trade", 5.38, 300.0]
["2026-09-17T14:09:15.471785+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.471785+00:00", "trade", 5.38, 700.0]
["2026-09-17T14:09:15.471788+00:00", "trade", 5.38, 5.0]
["2026-09-17T14:09:15.471791+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:09:15.471794+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:09:15.471803+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.471807+00:00", "trade", 5.38, 2801.0]
["2026-09-17T14:09:15.471807+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:09:15.471812+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.471816+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.471818+00:00", "trade", 5.38, 600.0]
["2026-09-17T14:09:15.471821+00:00", "trade", 5.38, 3.0]
["2026-09-17T14:09:15.471821+00:00", "trade", 5.38, 500.0]
["2026-09-17T14:09:15.471825+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.471825+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.471829+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471830+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.471830+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:09:15.471830+00:00", "trade", 5.38, 300.0]
["2026-09-17T14:09:15.471833+00:00", "trade", 5.38, 2300.0]
["2026-09-17T14:09:15.471833+00:00", "trade", 5.38, 1500.0]
["2026-09-17T14:09:15.471834+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471836+00:00", "trade", 5.38, 3400.0]
["2026-09-17T14:09:15.471836+00:00", "trade", 5.38, 489.0]
["2026-09-17T14:09:15.471844+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471844+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471884+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471894+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471900+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471905+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471914+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.471914+00:00", "trade", 5.38, 800.0]
["2026-09-17T14:09:15.471914+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471924+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471924+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471979+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471985+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.471985+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.472005+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.472010+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:09:15.472010+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.472010+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:09:15.472014+00:00", "trade", 5.38, 94.0]
["2026-09-17T14:09:15.472014+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.472016+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.472023+00:00", "trade", 5.38, 1200.0]
["2026-09-17T14:09:15.472023+00:00", "trade", 5.38, 300.0]
["2026-09-17T14:09:15.472220+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472225+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472230+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472230+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472230+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472235+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472290+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472290+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472320+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472356+00:00", "trade", 5.38, 18.0]
["2026-09-17T14:09:15.472365+00:00", "trade", 5.38, 18.0]
["2026-09-17T14:09:15.472370+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472370+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472446+00:00", "trade", 5.38, 82.0]
["2026-09-17T14:09:15.472496+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472506+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472525+00:00", "trade", 5.38, 18.0]
["2026-09-17T14:09:15.472586+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472603+00:00", "trade", 5.38, 82.0]
["2026-09-17T14:09:15.472702+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.472731+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472761+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.472882+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.473002+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.473252+00:00", "trade", 5.385, 162.0]
["2026-09-17T14:09:15.473453+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.473733+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.473884+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.474074+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:09:15.474235+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.474310+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.474410+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.474425+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.474671+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.474681+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.474711+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.474716+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.475413+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.475718+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.475814+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.476530+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.477219+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:09:15.478570+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.480235+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:09:15.483185+00:00", "trade", 5.385, 3.0]
["2026-09-17T14:09:15.490438+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:09:15.614379+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.614429+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.614875+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.616529+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:15.616659+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.014090+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.325683+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.325712+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.325713+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:09:16.325738+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.326219+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.326349+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.326359+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.326389+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.326399+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.326645+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.326690+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.327442+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.332424+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.332433+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.404806+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.406034+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.406084+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.406635+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.408600+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.408605+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.417160+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.420553+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.434231+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.472281+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.503100+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.548313+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.652987+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.653004+00:00", "trade", 5.385, 3000.0]
["2026-09-17T14:09:16.653027+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.653613+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.654074+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:16.803232+00:00", "trade", 5.385, 1.0]
["2026-09-17T14:09:17.064973+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:17.592915+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:17.593764+00:00", "trade", 5.39, 300.0]
["2026-09-17T14:09:17.593782+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:17.594178+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:17.594258+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:17.594724+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:17.607169+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:18.222945+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:18.223416+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:18.460596+00:00", "trade", 5.3899, 1.0]
["2026-09-17T14:09:18.607135+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:18.869461+00:00", "trade", 5.3888, 1.0]
["2026-09-17T14:09:19.101793+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:19.228366+00:00", "trade", 5.3888, 1.0]
["2026-09-17T14:09:19.653103+00:00", "trade", 5.3899, 1.0]
["2026-09-17T14:09:20.005405+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:20.005409+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:20.176809+00:00", "trade", 5.39, 1.0]
["2026-09-17T14:09:20.176821+00:00", "trade", 5.385, 1.0]
["2026-09-17T14:09:20.646612+00:00", "trade", 5.3888, 1.0]
["2026-09-17T14:09:21.116048+00:00", "trade", 5.3899, 1.0]
["2026-09-17T14:09:21.188808+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:21.189329+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:21.257200+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:21.385290+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:21.434675+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:09:21.565958+00:00", "trade", 5.3899, 1.0]
["2026-09-17T14:09:22.011553+00:00", "trade", 5.3887, 1.0]
["2026-09-17T14:09:22.168069+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:22.168069+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:22.171788+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:22.171788+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:22.171808+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:22.171858+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:22.213723+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:22.488967+00:00", "trade", 5.39, 1.0]
["2026-09-17T14:09:22.488985+00:00", "trade", 5.3899, 1.0]
["2026-09-17T14:09:22.946272+00:00", "trade", 5.3889, 1.0]
["2026-09-17T14:09:23.337649+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:23.341909+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:23.341955+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:23.371084+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:23.376136+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:23.458767+00:00", "trade", 5.3899, 1.0]
["2026-09-17T14:09:23.480048+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:23.572383+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:23.573326+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:24.073857+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:24.074674+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:24.074805+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:24.199752+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:24.199752+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:25.038945+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:25.047471+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:25.571453+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:25.860226+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:26.398362+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:27.619661+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:28.532108+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:28.532269+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:28.578248+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:29.821243+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:29.821253+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:29.910520+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:30.002525+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:30.634045+00:00", "trade", 5.385, 6.0]
["2026-09-17T14:09:30.635818+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:30.653760+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:30.654647+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:30.799467+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:31.541745+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:31.742899+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:31.749665+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:31.764014+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:31.771482+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:31.790643+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:32.097555+00:00", "trade", 5.3899, 4142.0]
["2026-09-17T14:09:32.098811+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:32.098937+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:32.238389+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:32.381873+00:00", "trade", 5.385, 20.0]
["2026-09-17T14:09:33.624372+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:09:33.827457+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:36.890727+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:36.987267+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:36.987277+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:36.987342+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:37.325517+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:37.326063+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:38.317038+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:38.317219+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:38.317760+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:38.317820+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:38.450035+00:00", "trade", 5.385, 1000.0]
["2026-09-17T14:09:38.450827+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:38.740427+00:00", "trade", 5.3899, 1020.0]
["2026-09-17T14:09:40.177819+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:41.569967+00:00", "trade", 5.38, 1.0]
["2026-09-17T14:09:41.721785+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:42.193189+00:00", "trade", 5.3899, 3000.0]
["2026-09-17T14:09:42.684703+00:00", "trade", 5.389, 1.0]
["2026-09-17T14:09:42.685046+00:00", "trade", 5.389, 1.0]
["2026-09-17T14:09:42.718534+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:42.719291+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:42.736597+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:42.757772+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:43.646228+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:43.648714+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:43.662878+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:43.664001+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:43.699695+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:43.700016+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:43.712070+00:00", "trade", 5.39, 151.0]
["2026-09-17T14:09:43.712121+00:00", "trade", 5.39, 5300.0]
["2026-09-17T14:09:43.712686+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:09:43.992923+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:43.992969+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:43.993911+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:43.994362+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:43.994723+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:44.023922+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:44.097913+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:44.166898+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:44.309688+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:44.793821+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:44.913461+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:45.986451+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:45.986797+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:46.222848+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:46.223956+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:46.375154+00:00", "trade", 5.385, 159.0]
["2026-09-17T14:09:46.375763+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:47.084188+00:00", "trade", 5.3824, 2.0]
["2026-09-17T14:09:47.084555+00:00", "trade", 5.3824, 1.0]
["2026-09-17T14:09:47.604519+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:47.604574+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:47.713433+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:47.714029+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.319251+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.321647+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.327696+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.327726+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.329550+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.329560+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.330081+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.330172+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.530073+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.530128+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.533651+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.813292+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.823276+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:48.895478+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.034243+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.034303+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.041144+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.042022+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.043260+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.043756+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.045765+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.046207+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.256778+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.258699+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:09:49.258819+00:00", "trade", 5.385, 1000.0]
["2026-09-17T14:09:49.258822+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:09:49.281261+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.282152+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:09:49.284554+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.294298+00:00", "trade", 5.385, 775.0]
["2026-09-17T14:09:49.294924+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.295150+00:00", "trade", 5.385, 900.0]
["2026-09-17T14:09:49.295260+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.295395+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.297204+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.308546+00:00", "trade", 5.385, 900.0]
["2026-09-17T14:09:49.310083+00:00", "trade", 5.385, 700.0]
["2026-09-17T14:09:49.317969+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.318044+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:49.348731+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:09:49.519754+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:50.272065+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:50.272702+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:50.272958+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:50.273424+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:50.422975+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:51.912645+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:09:51.912705+00:00", "trade", 5.385, 1.0]
["2026-09-17T14:09:52.233797+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:52.234283+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:52.240257+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:52.240693+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:53.101580+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:09:53.264977+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:53.265894+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:54.606852+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:54.621452+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:54.621758+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:54.621918+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:54.682081+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:54.686276+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:54.686738+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:54.708429+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:55.318603+00:00", "trade", 5.3633, 100.0]
["2026-09-17T14:09:59.847271+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:59.847321+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:59.847326+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:59.848073+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:59.848113+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:59.848193+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:59.848634+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:09:59.853230+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:00.002551+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:00.018584+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:00.021411+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:00.021872+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:00.021912+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:00.209954+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.016886+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.017478+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.024975+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.030128+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.037731+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.037836+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.038843+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.060034+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.709460+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.723158+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.872934+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.873155+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.873200+00:00", "trade", 5.38, 30.0]
["2026-09-17T14:10:01.873203+00:00", "trade", 5.38, 70.0]
["2026-09-17T14:10:01.873802+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.873802+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.873812+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.874293+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.874293+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:01.913426+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:02.243297+00:00", "trade", 5.385, 200.0]
["2026-09-17T14:10:02.483073+00:00", "trade", 5.39, 3.0]
["2026-09-17T14:10:02.483094+00:00", "trade", 5.385, 3.0]
["2026-09-17T14:10:02.741713+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:02.885672+00:00", "trade", 5.38, 29.0]
["2026-09-17T14:10:02.885675+00:00", "trade", 5.38, 71.0]
["2026-09-17T14:10:02.886318+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:02.888778+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:02.888959+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:02.889149+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:02.889350+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:04.359632+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:10:05.194293+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.318504+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.564545+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.565352+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.565372+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.565372+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.565377+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.565562+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.568164+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.568224+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.568509+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.568514+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.569101+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.571306+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.571542+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.571702+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.572494+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.573406+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.573471+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.574664+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.575687+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.575737+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.579095+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.579280+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.582352+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.582523+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.589374+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.589700+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.625229+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.646395+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.720211+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.769418+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.769899+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.773813+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.787205+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.795540+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:05.796247+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:06.942000+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:08.212681+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:08.838120+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:08.838135+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:08.838150+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:08.842120+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:08.891617+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:10.263656+00:00", "trade", 5.3811, 1.0]
["2026-09-17T14:10:11.260945+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:10:11.718298+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:11.719190+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:11.817600+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:11.866957+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:11.866972+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:11.867879+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:12.277811+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:12.347261+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:13.501114+00:00", "trade", 5.385, 23.0]
["2026-09-17T14:10:13.501149+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:13.501274+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:13.505163+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:13.505895+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:13.733557+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:13.739456+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:14.241882+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:14.560220+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:14.560682+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:14.565658+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:15.565349+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:15.587892+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:15.588348+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:15.588775+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:15.597751+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:15.788275+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:15.788916+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:15.789347+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:15.789808+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:16.066442+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:16.066643+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:16.066678+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:16.067299+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:16.072922+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:16.073378+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:16.074291+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:16.074356+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:16.477954+00:00", "trade", 5.385, 1.0]
["2026-09-17T14:10:16.482222+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:16.483138+00:00", "trade", 5.385, 1.0]
["2026-09-17T14:10:16.483184+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:16.483214+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:16.677001+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:17.496362+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:17.496562+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:17.504762+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:17.505188+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:17.652113+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:17.662832+00:00", "trade", 5.38, 1.0]
["2026-09-17T14:10:17.754121+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:18.547595+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:18.547610+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:18.549104+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:18.549595+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:19.071909+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:19.072565+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:20.612171+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:20.612322+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:20.616146+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:20.620666+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:10:20.620732+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:20.635431+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:10:20.759377+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:21.884742+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:21.884907+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:22.331069+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:22.382878+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:22.779357+00:00", "trade", 5.3801, 4142.0]
["2026-09-17T14:10:22.813824+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:22.813969+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:22.859728+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:22.860660+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:22.865993+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:22.909507+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:23.233739+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:23.353088+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:23.429395+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:23.437509+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:23.596558+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:23.598247+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:23.598552+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:23.598728+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:23.598878+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:23.599269+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:23.602387+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:23.602747+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:23.602752+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:24.649128+00:00", "trade", 5.3801, 3000.0]
["2026-09-17T14:10:25.463473+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:25.463479+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:25.464320+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:25.470024+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:25.471698+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:25.492397+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:25.611320+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:25.612047+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:26.484289+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:27.716917+00:00", "trade", 5.385, 3750.0]
["2026-09-17T14:10:27.717611+00:00", "trade", 5.385, 3550.0]
["2026-09-17T14:10:27.717706+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:27.720212+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:27.721455+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:27.815264+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:27.917439+00:00", "trade", 5.3817, 1.0]
["2026-09-17T14:10:30.002582+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:30.516064+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:30.516521+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:30.518841+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:30.525171+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:30.525547+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:30.526078+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:30.529336+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:30.532068+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:31.201823+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:31.201848+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:31.203291+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:31.203817+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:31.204268+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:31.207130+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:31.307640+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:31.745110+00:00", "trade", 5.385, 24.0]
["2026-09-17T14:10:31.745119+00:00", "trade", 5.39, 24.0]
["2026-09-17T14:10:31.745263+00:00", "trade", 5.385, 1.0]
["2026-09-17T14:10:31.745898+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:31.751486+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:31.754203+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:33.244186+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:33.244677+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:33.256199+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:33.259863+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:34.098781+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:34.099407+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:34.445907+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:34.446724+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:34.446834+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:34.753755+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:34.753916+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:34.830120+00:00", "trade", 5.385, 5000.0]
["2026-09-17T14:10:34.990449+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:35.069923+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:35.225634+00:00", "trade", 5.385, 2.0]
["2026-09-17T14:10:36.346490+00:00", "trade", 5.3805, 100.0]
["2026-09-17T14:10:36.397109+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:36.813229+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:36.837499+00:00", "trade", 5.385, 100.0]
["2026-09-17T14:10:36.914606+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:36.914777+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:36.914781+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:36.915438+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:36.933230+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:36.933416+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:36.933957+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:36.952757+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:36.953123+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.008825+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.013221+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.013341+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.013391+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.013396+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.013401+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.013627+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.013672+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.013682+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.013702+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.014098+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.014288+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.014293+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.014313+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.016383+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.017140+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.018308+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.018503+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.019380+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.019415+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.021435+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.023224+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.025435+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.025796+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.090134+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.095005+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.097670+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.097766+00:00", "trade", 5.38, 1700.0]
["2026-09-17T14:10:37.097769+00:00", "trade", 5.38, 700.0]
["2026-09-17T14:10:37.097772+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.097776+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:10:37.097776+00:00", "trade", 5.38, 1014.0]
["2026-09-17T14:10:37.097781+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.097781+00:00", "trade", 5.38, 1800.0]
["2026-09-17T14:10:37.097782+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.097782+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.097784+00:00", "trade", 5.38, 300.0]
["2026-09-17T14:10:37.097787+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.097787+00:00", "trade", 5.38, 3000.0]
["2026-09-17T14:10:37.097787+00:00", "trade", 5.38, 400.0]
["2026-09-17T14:10:37.097790+00:00", "trade", 5.38, 400.0]
["2026-09-17T14:10:37.097790+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.097793+00:00", "trade", 5.38, 500.0]
["2026-09-17T14:10:37.097793+00:00", "trade", 5.38, 800.0]
["2026-09-17T14:10:37.097796+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.097832+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.097857+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.097882+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.097917+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.097927+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.097949+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.097953+00:00", "trade", 5.38, 1547.0]
["2026-09-17T14:10:37.097953+00:00", "trade", 5.38, 1.0]
["2026-09-17T14:10:37.098048+00:00", "trade", 5.38, 25.0]
["2026-09-17T14:10:37.098051+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.098057+00:00", "trade", 5.38, 700.0]
["2026-09-17T14:10:37.098058+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098058+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098061+00:00", "trade", 5.38, 300.0]
["2026-09-17T14:10:37.098061+00:00", "trade", 5.38, 700.0]
["2026-09-17T14:10:37.098063+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:10:37.098070+00:00", "trade", 5.38, 91.0]
["2026-09-17T14:10:37.098070+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:10:37.098073+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.098076+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.098078+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098081+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:10:37.098083+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098085+00:00", "trade", 5.38, 50.0]
["2026-09-17T14:10:37.098085+00:00", "trade", 5.38, 300.0]
["2026-09-17T14:10:37.098087+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.098087+00:00", "trade", 5.38, 1500.0]
["2026-09-17T14:10:37.098090+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:10:37.098094+00:00", "trade", 5.38, 34.0]
["2026-09-17T14:10:37.098094+00:00", "trade", 5.38, 15.0]
["2026-09-17T14:10:37.098100+00:00", "trade", 5.38, 1000.0]
["2026-09-17T14:10:37.098108+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098113+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098118+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098118+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098118+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098138+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098193+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098198+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098203+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098208+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098220+00:00", "trade", 5.38, 300.0]
["2026-09-17T14:10:37.098220+00:00", "trade", 5.38, 204.0]
["2026-09-17T14:10:37.098226+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:10:37.098226+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:10:37.098230+00:00", "trade", 5.38, 600.0]
["2026-09-17T14:10:37.098230+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.098236+00:00", "trade", 5.38, 400.0]
["2026-09-17T14:10:37.098236+00:00", "trade", 5.38, 1000.0]
["2026-09-17T14:10:37.098236+00:00", "trade", 5.38, 600.0]
["2026-09-17T14:10:37.098248+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098253+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098413+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098442+00:00", "trade", 5.38, 9.0]
["2026-09-17T14:10:37.098686+00:00", "trade", 5.38, 13.0]
["2026-09-17T14:10:37.098761+00:00", "trade", 5.38, 87.0]
["2026-09-17T14:10:37.098875+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.098905+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.099038+00:00", "trade", 5.38, 3370.0]
["2026-09-17T14:10:37.099134+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.099160+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.099200+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.099200+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:10:37.099203+00:00", "trade", 5.38, 6.0]
["2026-09-17T14:10:37.099203+00:00", "trade", 5.38, 1.0]
["2026-09-17T14:10:37.099221+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:10:37.099221+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099225+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099231+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099231+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099254+00:00", "trade", 5.38, 30.0]
["2026-09-17T14:10:37.099255+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099260+00:00", "trade", 5.38, 300.0]
["2026-09-17T14:10:37.099261+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099263+00:00", "trade", 5.38, 14.0]
["2026-09-17T14:10:37.099266+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099270+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099276+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099283+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099306+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099306+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099360+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:37.099365+00:00", "trade", 5.38, 17.0]
["2026-09-17T14:10:37.099376+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099376+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099381+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099381+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099381+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099386+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099401+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099401+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099411+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099666+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.099693+00:00", "trade", 5.38, 2.0]
["2026-09-17T14:10:37.100163+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.100338+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.102077+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.103255+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.104443+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.105163+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:10:37.105166+00:00", "trade", 5.37, 108.0]
["2026-09-17T14:10:37.105225+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.105227+00:00", "trade", 5.375, 129.0]
["2026-09-17T14:10:37.105736+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.105762+00:00", "trade", 5.37, 63.0]
["2026-09-17T14:10:37.108031+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.108076+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.108538+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.108588+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.120722+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.122621+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.122671+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.123403+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.124250+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.137647+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.200497+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.200847+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.334701+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.335969+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.350413+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.498175+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.600875+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:37.600930+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:38.060842+00:00", "trade", 5.375, 126.0]
["2026-09-17T14:10:38.099217+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:38.200653+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:38.300495+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:10:38.307910+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:10:39.232594+00:00", "trade", 5.38, 134.0]
["2026-09-17T14:10:39.232705+00:00", "trade", 5.38, 1.0]
["2026-09-17T14:10:40.089697+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:40.148356+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:40.328470+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:40.822882+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:41.605635+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:42.316925+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:42.520986+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:42.574819+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:42.599989+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:42.605923+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:42.684721+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:42.913705+00:00", "trade", 5.375, 20.0]
["2026-09-17T14:10:43.139900+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.139965+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.139990+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.139995+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.159782+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.159957+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.163792+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.163796+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.193086+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.455942+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.456007+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.456115+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:10:43.456127+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.456404+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:10:43.488746+00:00", "trade", 5.38, 5000.0]
["2026-09-17T14:10:43.729584+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.730721+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:43.764767+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:44.195217+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:44.196395+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:44.529022+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:44.529633+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:44.869453+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:44.915422+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:44.916279+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:45.014333+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:45.909575+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:45.909739+00:00", "trade", 5.38, 400.0]
["2026-09-17T14:10:45.909990+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:45.910036+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:45.910587+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:45.910727+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:45.911163+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:46.138815+00:00", "trade", 5.3704, 100.0]
["2026-09-17T14:10:46.585947+00:00", "trade", 5.375, 3.0]
["2026-09-17T14:10:47.099378+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:47.099999+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:47.100510+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:47.739838+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:47.819087+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:47.819523+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:47.819653+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:48.600207+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:48.600673+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:48.600728+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:48.604637+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:48.613127+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:49.557977+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:49.558104+00:00", "trade", 5.38, 300.0]
["2026-09-17T14:10:49.558112+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:49.558749+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:49.673978+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:50.623640+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:50.624136+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:50.792086+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:51.116979+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:51.181553+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:51.181603+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:51.181784+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:51.181834+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:51.182190+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:51.467354+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:51.467379+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:51.482891+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:51.482916+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:51.949110+00:00", "trade", 5.3786, 17.0]
["2026-09-17T14:10:51.950023+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:51.954609+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:52.331502+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:52.336885+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:52.860802+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:52.861559+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:52.861614+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:52.861724+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:52.865729+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:52.899574+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:53.066436+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:53.229675+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:53.752244+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:53.890075+00:00", "trade", 5.3797, 3.0]
["2026-09-17T14:10:54.214585+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:54.214620+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:54.214655+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:54.221266+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:54.396764+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:54.986068+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:55.026128+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:55.702288+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:56.236565+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:57.081021+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:57.081191+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:57.600077+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:57.601049+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:57.894759+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:58.004655+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:58.136339+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:58.714786+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:58.714872+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:10:58.714872+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:10:58.718854+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:11:00.002603+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:00.090693+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:00.091680+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:00.503453+00:00", "trade", 5.3763, 3.0]
["2026-09-17T14:11:00.736280+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:00.737884+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:00.996129+00:00", "trade", 5.38, 23.0]
["2026-09-17T14:11:00.996231+00:00", "trade", 5.38, 1.0]
["2026-09-17T14:11:01.213423+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:11:01.555611+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:01.674995+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:02.478784+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:02.568558+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:03.065281+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:03.066133+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:03.066223+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:03.069010+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:03.069461+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:03.075505+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:03.075545+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:03.075611+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:03.081239+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:03.206592+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:03.207214+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:03.614318+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:04.289055+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:04.289174+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:11:04.289220+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:04.289656+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:04.289676+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:04.294418+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:04.639519+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:04.639650+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:04.640351+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:04.640677+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:04.643444+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:05.643300+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:05.679270+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:05.683029+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:05.938853+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:05.940071+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:05.949343+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:05.949358+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:05.949839+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:06.350614+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:06.381357+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:06.385517+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:06.385522+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:06.386930+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:06.490868+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:06.924415+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:06.983751+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:07.271381+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:07.271532+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:07.605717+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:07.732063+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:08.026765+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:08.027221+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:08.028093+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:08.035476+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:09.043912+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:09.116665+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:09.176817+00:00", "trade", 5.375, 20.0]
["2026-09-17T14:11:09.184251+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:09.187920+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:09.188411+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:09.590118+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:10.138601+00:00", "trade", 5.3724, 1.0]
["2026-09-17T14:11:10.468770+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:10.620195+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.082977+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.089789+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.090140+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.090250+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.158470+00:00", "trade", 5.3721, 1.0]
["2026-09-17T14:11:11.158903+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.159876+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.190544+00:00", "trade", 5.38, 900.0]
["2026-09-17T14:11:11.190985+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.197903+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:11:11.333950+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.340862+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.350394+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.351778+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.475121+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.538392+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.746418+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:11.756602+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:12.273041+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:12.659592+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:13.085180+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:13.103489+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:13.111453+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:13.169050+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:13.308732+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:13.730666+00:00", "trade", 5.38, 16.0]
["2026-09-17T14:11:13.997964+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:11:13.997964+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:11:13.997964+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:13.998029+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:14.043216+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:14.045818+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:14.097691+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:14.574138+00:00", "trade", 5.375, 2.0]
["2026-09-17T14:11:14.576241+00:00", "trade", 5.375, 1.0]
["2026-09-17T14:11:14.576822+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:14.577804+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:15.039208+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:15.099751+00:00", "trade", 5.3786, 5000.0]
["2026-09-17T14:11:15.100534+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:15.237771+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:15.377970+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:15.998222+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:16.229372+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:16.236219+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:16.236304+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:16.237504+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:11:16.983439+00:00", "trade", 5.3771, 2.0]
["2026-09-17T14:11:18.135053+00:00", "trade", 5.3725, 1.0]
["2026-09-17T14:11:18.736858+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:18.752179+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:18.808438+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:18.808714+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.022879+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.023455+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.086104+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.086106+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:11:19.086155+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.086566+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.087107+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.115239+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.125283+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.187897+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.380606+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.384821+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.542605+00:00", "trade", 5.3707, 100.0]
["2026-09-17T14:11:19.544020+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.544436+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:19.766675+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:20.055473+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:20.367350+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:20.432495+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:20.614845+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:20.897383+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:20.898696+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:21.051217+00:00", "trade", 5.3808, 3.0]
["2026-09-17T14:11:21.052011+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:22.082279+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:22.083046+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:22.083442+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:22.083522+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:22.090539+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:22.155243+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:22.159944+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:23.043247+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:23.043834+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:23.902879+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:23.903115+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:24.163134+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:24.163138+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:11:24.163141+00:00", "trade", 5.38, 800.0]
["2026-09-17T14:11:24.163144+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:24.164152+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:24.258581+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:24.265408+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:25.798484+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:25.811344+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:25.872650+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:26.039307+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:26.373422+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:26.373492+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:26.373527+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:26.373598+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:26.373633+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:26.378219+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:26.379096+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:27.170259+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:27.170630+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:27.186248+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:27.229080+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:27.506836+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:27.506906+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:27.513584+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:11:27.552495+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:27.554575+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:27.629187+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:27.905004+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:27.906312+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:28.398930+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:28.399141+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:28.885804+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:28.994457+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:11:29.069898+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:29.069993+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:29.123410+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:29.344632+00:00", "trade", 5.3799, 3000.0]
["2026-09-17T14:11:29.455145+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:29.455452+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:11:29.458473+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:29.459360+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:29.460393+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:29.461280+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:30.002614+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:30.684914+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:30.685019+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:30.685224+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:30.685370+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:30.685836+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:30.686112+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:30.686162+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:30.686237+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:30.690096+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:30.856813+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:31.783704+00:00", "trade", 5.3771, 2.0]
["2026-09-17T14:11:31.865821+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:31.885412+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:31.885462+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:31.887427+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:32.392194+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.336398+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.338563+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.340417+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.341339+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.341765+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.341956+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.343825+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.345113+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.357535+00:00", "trade", 5.375, 1.0]
["2026-09-17T14:11:33.357685+00:00", "trade", 5.375, 1.0]
["2026-09-17T14:11:33.358315+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.924628+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.925074+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.925696+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.925696+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.926092+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.926573+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.934497+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:33.935474+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:34.162515+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:36.124702+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:37.129620+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:37.129695+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:37.130241+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:37.388060+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:37.396821+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:38.042005+00:00", "trade", 5.375, 1.0]
["2026-09-17T14:11:38.042855+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:38.719566+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:38.721921+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:38.722201+00:00", "trade", 5.375, 200.0]
["2026-09-17T14:11:38.722202+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:38.722402+00:00", "trade", 5.375, 200.0]
["2026-09-17T14:11:38.722799+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:38.723118+00:00", "trade", 5.3702, 200.0]
["2026-09-17T14:11:38.723145+00:00", "trade", 5.3702, 200.0]
["2026-09-17T14:11:38.723163+00:00", "trade", 5.375, 200.0]
["2026-09-17T14:11:38.723169+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:38.723398+00:00", "trade", 5.375, 500.0]
["2026-09-17T14:11:38.724167+00:00", "trade", 5.3702, 200.0]
["2026-09-17T14:11:38.724228+00:00", "trade", 5.3702, 500.0]
["2026-09-17T14:11:38.728447+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:11:38.729560+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:38.729571+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:11:38.729653+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:11:38.729815+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:11:38.730200+00:00", "trade", 5.3702, 100.0]
["2026-09-17T14:11:38.730504+00:00", "trade", 5.3702, 100.0]
["2026-09-17T14:11:38.731204+00:00", "trade", 5.3702, 100.0]
["2026-09-17T14:11:38.731463+00:00", "trade", 5.3702, 100.0]
["2026-09-17T14:11:38.908431+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:38.912270+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:39.118530+00:00", "trade", 5.3758, 5000.0]
["2026-09-17T14:11:39.234041+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:39.234286+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:39.234577+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:39.234582+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:39.234598+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:39.234662+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:39.235133+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:39.271655+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:39.308113+00:00", "trade", 5.3717, 1.0]
["2026-09-17T14:11:40.383658+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:40.491024+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:40.491380+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:40.693245+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:40.693762+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:40.693762+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:40.726099+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:40.853788+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:40.963153+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:40.967453+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:41.316635+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:42.578104+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:42.580931+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:42.580966+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:42.580986+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:43.222508+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:43.222674+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:43.592615+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:43.718148+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:43.718153+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:43.733315+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:43.733340+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:44.060485+00:00", "trade", 5.3773, 3.0]
["2026-09-17T14:11:44.645727+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:44.645853+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:44.645873+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:44.834627+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:45.891363+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:45.892301+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:46.673398+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:11:46.982953+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:47.690397+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:47.690447+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:47.690748+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:47.690803+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:47.707543+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:47.707648+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:47.708009+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:49.492829+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:49.498417+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:49.498432+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:49.519327+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:49.519333+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:49.519703+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:49.526740+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:49.527296+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:49.532498+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:49.533611+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:49.533647+00:00", "trade", 5.38, 131.0]
["2026-09-17T14:11:49.670627+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:49.936411+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:50.513154+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:50.513760+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:50.559835+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:50.605433+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:50.803134+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:51.201979+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:51.694818+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.055622+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.147696+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.297432+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.297432+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.297438+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.297443+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.297728+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.298159+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.300304+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.317445+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.397977+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.397977+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.498346+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.498350+00:00", "trade", 5.38, 1000.0]
["2026-09-17T14:11:52.498401+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.498411+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.498416+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.499616+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:11:52.504907+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.733125+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:52.762169+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:53.787889+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:11:53.994097+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:53.994103+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:54.245266+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:54.249275+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:54.403753+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:54.407006+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:54.512266+00:00", "trade", 5.3788, 1.0]
["2026-09-17T14:11:55.382060+00:00", "trade", 5.3774, 2.0]
["2026-09-17T14:11:55.411317+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:55.415327+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:55.774675+00:00", "trade", 5.3799, 2.0]
["2026-09-17T14:11:56.705710+00:00", "trade", 5.375, 1900.0]
["2026-09-17T14:11:56.822037+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:57.921770+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:57.922241+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:57.930441+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:57.990739+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:58.025633+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:58.143042+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:58.225062+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:58.227799+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:58.825863+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:58.825864+00:00", "trade", 5.38, 700.0]
["2026-09-17T14:11:58.825864+00:00", "trade", 5.38, 7.0]
["2026-09-17T14:11:58.825867+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:11:58.825870+00:00", "trade", 5.38, 93.0]
["2026-09-17T14:11:58.825948+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:58.825948+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:58.835341+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:58.835386+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:58.836303+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:59.664274+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:59.665207+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:11:59.826340+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:00.002625+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:00.083503+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:00.180699+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:00.180784+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:00.181085+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:00.181471+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:00.181686+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:00.181696+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:00.189625+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:00.189640+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:00.189886+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:00.208871+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:00.447615+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:01.189025+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:01.189075+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:01.189396+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:01.189516+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:01.196478+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:03.835748+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:03.835808+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:03.835813+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:04.940403+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:04.970685+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.240085+00:00", "trade", 5.375, 22.0]
["2026-09-17T14:12:06.240088+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:12:06.240088+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:12:06.240103+00:00", "trade", 5.375, 500.0]
["2026-09-17T14:12:06.240168+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.240384+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.240399+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.240470+00:00", "trade", 5.375, 19.0]
["2026-09-17T14:12:06.240473+00:00", "trade", 5.375, 106.0]
["2026-09-17T14:12:06.240476+00:00", "trade", 5.375, 500.0]
["2026-09-17T14:12:06.241507+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.242183+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.243140+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.245431+00:00", "trade", 5.375, 1400.0]
["2026-09-17T14:12:06.255640+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.255685+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.255740+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.256271+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.670112+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.673455+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.678978+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.679239+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.684090+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.684130+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.684173+00:00", "trade", 5.37, 21.0]
["2026-09-17T14:12:06.684173+00:00", "trade", 5.37, 12.0]
["2026-09-17T14:12:06.684732+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.684817+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.684817+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.685238+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.688155+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.691405+00:00", "trade", 5.375, 62.0]
["2026-09-17T14:12:06.691408+00:00", "trade", 5.375, 50.0]
["2026-09-17T14:12:06.691730+00:00", "trade", 5.375, 500.0]
["2026-09-17T14:12:06.695970+00:00", "trade", 5.375, 7500.0]
["2026-09-17T14:12:06.736167+00:00", "trade", 5.375, 1.0]
["2026-09-17T14:12:06.736314+00:00", "trade", 5.375, 1.0]
["2026-09-17T14:12:06.788890+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.814345+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.814867+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.814902+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.815172+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.815263+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.819332+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.822264+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.822440+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:06.823267+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.070616+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.091751+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.092613+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.113157+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.113518+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.113703+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.129907+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.129976+00:00", "trade", 5.375, 500.0]
["2026-09-17T14:12:07.130563+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.130764+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.132764+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.132799+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.132804+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.133377+00:00", "trade", 5.375, 500.0]
["2026-09-17T14:12:07.134397+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.135184+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:07.135184+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.135841+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.135841+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.136367+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.136803+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.140071+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.149383+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.149387+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:07.150020+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.150055+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.150055+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.150476+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.153774+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.156950+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:07.162274+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.176473+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.176508+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:07.177099+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.177139+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.177540+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.179119+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.185103+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.185130+00:00", "trade", 5.37, 21.0]
["2026-09-17T14:12:07.185163+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.189415+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:07.203683+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.205637+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.205660+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:07.206248+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.206700+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.227029+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:07.227254+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.231238+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.234476+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.237157+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.271268+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.477108+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.485278+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.513007+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:07.513645+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.513650+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.514076+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.514122+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.532274+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:12:07.532279+00:00", "trade", 5.37, 99.0]
["2026-09-17T14:12:07.532936+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.533377+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.611945+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.710021+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:07.710614+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.711091+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.730331+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:07.772696+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:07.773329+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.773770+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.786255+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.806062+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:07.870250+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:08.265370+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:08.265711+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:08.278807+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:08.278837+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:08.322796+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:08.323308+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:08.323389+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:08.323870+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:08.342854+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:08.342880+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:08.362566+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:08.363163+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:08.363604+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:08.423823+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:08.719317+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:08.719998+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:08.727220+00:00", "trade", 5.3717, 5000.0]
["2026-09-17T14:12:08.966936+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:09.357566+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:09.358228+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:09.360944+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:09.451780+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:09.865170+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:09.868012+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.086602+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.087950+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.218201+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.219368+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.750582+00:00", "trade", 5.37, 2800.0]
["2026-09-17T14:12:10.750582+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:10.750623+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.750633+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:10.750633+00:00", "trade", 5.37, 63.0]
["2026-09-17T14:12:10.750643+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.750653+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.750764+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.751163+00:00", "trade", 5.37, 1137.0]
["2026-09-17T14:12:10.751163+00:00", "trade", 5.37, 1600.0]
["2026-09-17T14:12:10.751163+00:00", "trade", 5.37, 1900.0]
["2026-09-17T14:12:10.751199+00:00", "trade", 5.37, 500.0]
["2026-09-17T14:12:10.751199+00:00", "trade", 5.37, 6800.0]
["2026-09-17T14:12:10.751202+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:10.751202+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:12:10.751204+00:00", "trade", 5.37, 900.0]
["2026-09-17T14:12:10.751208+00:00", "trade", 5.37, 600.0]
["2026-09-17T14:12:10.751250+00:00", "trade", 5.37, 400.0]
["2026-09-17T14:12:10.751250+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.751415+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.751540+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.751721+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.751761+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.751861+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.752162+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.752212+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.758156+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.761599+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.797635+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:10.853173+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:11.496399+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:11.504778+00:00", "trade", 5.3716, 5000.0]
["2026-09-17T14:12:11.504844+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:11.504955+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:11.697269+00:00", "trade", 5.3701, 1900.0]
["2026-09-17T14:12:11.827979+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:11.845065+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:12.298259+00:00", "trade", 5.377, 2.0]
["2026-09-17T14:12:12.760936+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:12.761552+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:12.785178+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:12.964345+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:13.173423+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:13.263622+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:13.690088+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:13.691005+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:13.926711+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.631304+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.634918+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720241+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720281+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720281+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720302+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720305+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720309+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720309+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720314+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:12:14.720316+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720316+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720332+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:12:14.720336+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720338+00:00", "trade", 5.37, 224.0]
["2026-09-17T14:12:14.720338+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720338+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720345+00:00", "trade", 5.37, 950.0]
["2026-09-17T14:12:14.720345+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720345+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:12:14.720350+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720350+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:12:14.720350+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720356+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720356+00:00", "trade", 5.37, 19.0]
["2026-09-17T14:12:14.720389+00:00", "trade", 5.37, 40.0]
["2026-09-17T14:12:14.720419+00:00", "trade", 5.37, 20.0]
["2026-09-17T14:12:14.720422+00:00", "trade", 5.37, 107.0]
["2026-09-17T14:12:14.720425+00:00", "trade", 5.37, 9.0]
["2026-09-17T14:12:14.720437+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720441+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720441+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720447+00:00", "trade", 5.37, 2.0]
["2026-09-17T14:12:14.720447+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:12:14.720447+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:12:14.720450+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720455+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720455+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720455+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720455+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:12:14.720458+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720458+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720481+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720486+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720491+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720491+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720503+00:00", "trade", 5.37, 180.0]
["2026-09-17T14:12:14.720503+00:00", "trade", 5.37, 17.0]
["2026-09-17T14:12:14.720507+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720507+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720607+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720612+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:12:14.720612+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:12:14.720632+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:12:14.720682+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:12:14.720717+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:12:14.720737+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:12:14.720752+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:12:14.720787+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:12:14.720842+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:12:14.721033+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.721036+00:00", "trade", 5.37, 65.0]
["2026-09-17T14:12:14.721065+00:00", "trade", 5.37, 35.0]
["2026-09-17T14:12:14.721128+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.721138+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.721313+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.721378+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.721634+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:12:14.721634+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.721637+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:12:14.721667+00:00", "trade", 5.37, 7.0]
["2026-09-17T14:12:14.721674+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.721684+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.722010+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.722591+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.724406+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.724671+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.725513+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.727007+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.727022+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.727022+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.727774+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.727819+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.731297+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.731984+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.732154+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.732861+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:14.740198+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:15.222727+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:16.088534+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:17.260926+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:18.014380+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:18.025817+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:18.046742+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:18.049914+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:18.388385+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:18.389252+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:19.421200+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:20.993428+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:12:20.993950+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:22.031200+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:24.961214+00:00", "trade", 5.3769, 3.0]
["2026-09-17T14:12:26.362428+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:26.411057+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:12:26.816199+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:28.628128+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:12:28.984218+00:00", "trade", 5.365, 20.0]
["2026-09-17T14:12:29.370025+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:29.784417+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:30.002642+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:33.622055+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:34.947967+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:34.958297+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:34.960086+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:35.067953+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:35.152770+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:35.206362+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:35.226616+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:35.376202+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:35.409110+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:35.959060+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:35.992906+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:36.275574+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:36.324886+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:36.427686+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:36.447172+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:37.334430+00:00", "trade", 5.3779, 1.0]
["2026-09-17T14:12:37.335818+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:37.336119+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:37.336284+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:38.977132+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:39.080247+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:39.970296+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:40.054943+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:40.159723+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:40.159753+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:40.162459+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:40.621071+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:40.621121+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:40.621582+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:40.624274+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:40.753246+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:41.158376+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:41.193905+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:42.440790+00:00", "trade", 5.3686, 7.0]
["2026-09-17T14:12:45.386759+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:45.403524+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:45.504399+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:47.046843+00:00", "trade", 5.3688, 1.0]
["2026-09-17T14:12:47.054465+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:48.142448+00:00", "trade", 5.3683, 100.0]
["2026-09-17T14:12:48.311273+00:00", "trade", 5.365, 1.0]
["2026-09-17T14:12:48.316060+00:00", "trade", 5.365, 1.0]
["2026-09-17T14:12:48.318986+00:00", "trade", 5.365, 1.0]
["2026-09-17T14:12:48.583448+00:00", "trade", 5.3779, 2.0]
["2026-09-17T14:12:53.150476+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:53.151790+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:53.152241+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:53.153123+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:53.375673+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:53.383677+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:54.248776+00:00", "trade", 5.3677, 1.0]
["2026-09-17T14:12:54.953429+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:12:55.074698+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:55.075024+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:55.475578+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:55.475578+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:55.475623+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:55.476104+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:55.476294+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:55.478444+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:55.478450+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:55.537254+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:55.537791+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:55.583309+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:55.583790+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:55.588762+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:56.294939+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:56.295204+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:56.296086+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:56.296623+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:56.304762+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:57.548672+00:00", "trade", 5.3616, 1.0]
["2026-09-17T14:12:58.036466+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:58.036471+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:58.468530+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:58.494897+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:12:58.863505+00:00", "trade", 5.365, 75.0]
["2026-09-17T14:13:00.002668+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:00.057477+00:00", "trade", 5.3735, 100.0]
["2026-09-17T14:13:00.130776+00:00", "trade", 5.3781, 2.0]
["2026-09-17T14:13:00.592091+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:00.592141+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:00.592597+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:00.592617+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:00.593800+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:00.822415+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:00.930171+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:01.266507+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:01.292680+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:01.292680+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:01.705073+00:00", "trade", 5.3677, 1.0]
["2026-09-17T14:13:02.800610+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:02.800896+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:03.690539+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:03.931257+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:03.940309+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:05.566156+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.337588+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.347841+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:06.348445+00:00", "trade", 5.37, 292.0]
["2026-09-17T14:13:06.348980+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.349000+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.429593+00:00", "trade", 5.37, 1000.0]
["2026-09-17T14:13:06.433110+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.433210+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.433972+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.434077+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.435741+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.436037+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.436759+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.436954+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.436954+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.437030+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:13:06.437039+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.437240+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.437520+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.439129+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:06.439736+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.439863+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:06.458861+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.469622+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.476413+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.480222+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.560558+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.580566+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:06.792431+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:07.081058+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:07.989862+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:08.478636+00:00", "trade", 5.365, 1.0]
["2026-09-17T14:13:08.724231+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:13:09.251248+00:00", "trade", 5.3699, 1900.0]
["2026-09-17T14:13:09.285181+00:00", "trade", 5.37, 5000.0]
["2026-09-17T14:13:10.731806+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:10.731809+00:00", "trade", 5.37, 2300.0]
["2026-09-17T14:13:10.731818+00:00", "trade", 5.37, 1800.0]
["2026-09-17T14:13:10.731818+00:00", "trade", 5.37, 10.0]
["2026-09-17T14:13:10.731836+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:10.731839+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:10.731842+00:00", "trade", 5.37, 1800.0]
["2026-09-17T14:13:10.731876+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:13:10.731876+00:00", "trade", 5.37, 2.0]
["2026-09-17T14:13:10.731881+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:13:10.731881+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:10.731884+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:10.731887+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:10.731887+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:10.731891+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:10.731891+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:10.731931+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:10.731936+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:10.731936+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:10.731941+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:10.731941+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:10.731959+00:00", "trade", 5.37, 50.0]
["2026-09-17T14:13:10.731959+00:00", "trade", 5.37, 22.0]
["2026-09-17T14:13:10.731971+00:00", "trade", 5.37, 25.0]
["2026-09-17T14:13:10.731981+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:10.732007+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:10.732037+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:13:10.732037+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:10.732042+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:13:10.732067+00:00", "trade", 5.37, 400.0]
["2026-09-17T14:13:10.732122+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:13:10.732157+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:13:10.732162+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:13:10.732172+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:13:10.732172+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:13:10.732367+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:13:10.732393+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.732673+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.732994+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.732994+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.733274+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.733345+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:13:10.733475+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.733996+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.735079+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.735359+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.735364+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.736587+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.737159+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.737324+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.737595+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.737875+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.739118+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.741198+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.744987+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.832165+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:10.846682+00:00", "trade", 5.375, 300.0]
["2026-09-17T14:13:11.732920+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:12.104149+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:12.104460+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:12.104499+00:00", "trade", 5.37, 6.0]
["2026-09-17T14:13:12.104505+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:12.104841+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:12.105282+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:12.108595+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:12.196083+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:12.565262+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:12.567708+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:12.570409+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:12.576459+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:12.577376+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:12.695361+00:00", "trade", 5.3776, 1.0]
["2026-09-17T14:13:14.901303+00:00", "trade", 5.375, 1900.0]
["2026-09-17T14:13:15.009923+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:15.166200+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:15.168250+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:17.275823+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:17.276059+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:17.280782+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:17.289456+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:17.289526+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:17.289635+00:00", "trade", 5.37, 700.0]
["2026-09-17T14:13:17.289642+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:17.290078+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:17.330158+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:17.379250+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:17.617323+00:00", "trade", 5.37, 186.0]
["2026-09-17T14:13:18.069433+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:18.119094+00:00", "trade", 5.3733, 100.0]
["2026-09-17T14:13:18.192316+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:18.397394+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:18.529614+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:20.650243+00:00", "trade", 5.37, 20.0]
["2026-09-17T14:13:22.157187+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:22.157258+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:22.157869+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:22.172830+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:22.173276+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:22.180673+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:23.163874+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:23.164330+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:23.314363+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:23.315886+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:23.394729+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:23.407560+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:23.556148+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:23.556344+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:24.067093+00:00", "trade", 5.375, 5000.0]
["2026-09-17T14:13:29.629806+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.630139+00:00", "trade", 5.37, 700.0]
["2026-09-17T14:13:29.630207+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742453+00:00", "trade", 5.37, 2800.0]
["2026-09-17T14:13:29.742456+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:29.742463+00:00", "trade", 5.37, 9500.0]
["2026-09-17T14:13:29.742463+00:00", "trade", 5.37, 1800.0]
["2026-09-17T14:13:29.742469+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:13:29.742469+00:00", "trade", 5.37, 800.0]
["2026-09-17T14:13:29.742471+00:00", "trade", 5.37, 6300.0]
["2026-09-17T14:13:29.742471+00:00", "trade", 5.37, 924.0]
["2026-09-17T14:13:29.742475+00:00", "trade", 5.37, 400.0]
["2026-09-17T14:13:29.742475+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:13:29.742479+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742490+00:00", "trade", 5.37, 400.0]
["2026-09-17T14:13:29.742493+00:00", "trade", 5.37, 224.0]
["2026-09-17T14:13:29.742493+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:13:29.742496+00:00", "trade", 5.37, 400.0]
["2026-09-17T14:13:29.742498+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:13:29.742498+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:29.742501+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:13:29.742505+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:29.742505+00:00", "trade", 5.37, 1000.0]
["2026-09-17T14:13:29.742511+00:00", "trade", 5.37, 600.0]
["2026-09-17T14:13:29.742516+00:00", "trade", 5.37, 900.0]
["2026-09-17T14:13:29.742520+00:00", "trade", 5.37, 2100.0]
["2026-09-17T14:13:29.742520+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742520+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742520+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742525+00:00", "trade", 5.37, 12.0]
["2026-09-17T14:13:29.742525+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:13:29.742525+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742531+00:00", "trade", 5.37, 800.0]
["2026-09-17T14:13:29.742534+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:29.742538+00:00", "trade", 5.37, 60.0]
["2026-09-17T14:13:29.742544+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:29.742544+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:29.742547+00:00", "trade", 5.37, 400.0]
["2026-09-17T14:13:29.742547+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:29.742552+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:29.742561+00:00", "trade", 5.37, 300.0]
["2026-09-17T14:13:29.742570+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742574+00:00", "trade", 5.37, 2.0]
["2026-09-17T14:13:29.742575+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742577+00:00", "trade", 5.37, 10.0]
["2026-09-17T14:13:29.742579+00:00", "trade", 5.37, 50.0]
["2026-09-17T14:13:29.742579+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742584+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742635+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742635+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742640+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742645+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742645+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742650+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742670+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742670+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742675+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:13:29.742685+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:13:29.742760+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:13:29.742772+00:00", "trade", 5.37, 2400.0]
["2026-09-17T14:13:29.742775+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:29.742825+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:13:29.742870+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:13:29.742890+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.742901+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.742901+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.742961+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.742964+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:29.742965+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.742976+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743131+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743151+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:29.743187+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:29.743205+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:29.743236+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743371+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743386+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743457+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743512+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743522+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743552+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743572+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743612+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743727+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743737+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743737+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743737+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.743767+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.744444+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.744459+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.744870+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.745015+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.745131+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.745131+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.745296+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.745301+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.745451+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.746238+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.746474+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.746529+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.746539+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.746544+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.746569+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.747125+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.747216+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.747792+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.749897+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.749937+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.750639+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.750644+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.753295+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.753320+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.760210+00:00", "trade", 5.365, 20.0]
["2026-09-17T14:13:29.768772+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:13:29.774546+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.788685+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:13:29.815087+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.815157+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.817718+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.818631+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.845605+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.845635+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.846126+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.888794+00:00", "trade", 5.37, 670.0]
["2026-09-17T14:13:29.889579+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:29.899864+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:30.002690+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:30.311800+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:30.746164+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:30.746926+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:30.815670+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:30.931557+00:00", "trade", 5.3766, 4.0]
["2026-09-17T14:13:31.149314+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:31.381864+00:00", "trade", 5.365, 2.0]
["2026-09-17T14:13:31.382053+00:00", "trade", 5.365, 2.0]
["2026-09-17T14:13:31.960311+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:31.979531+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:31.979536+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:31.979772+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:31.984017+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:32.446864+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:32.448924+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:32.453375+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:32.453856+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:32.731081+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:32.783922+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:34.396278+00:00", "trade", 5.3618, 1.0]
["2026-09-17T14:13:36.369811+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:36.369971+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:36.370883+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:36.422957+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:36.430786+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:36.430826+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:36.469984+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:37.001761+00:00", "trade", 5.37, 450.0]
["2026-09-17T14:13:37.006466+00:00", "trade", 5.37, 20.0]
["2026-09-17T14:13:37.370348+00:00", "trade", 5.3697, 670.0]
["2026-09-17T14:13:38.061156+00:00", "trade", 5.3705, 2.0]
["2026-09-17T14:13:38.597690+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:39.260399+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:39.606718+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:39.824727+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:41.170066+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:41.174456+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:41.512757+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:41.512841+00:00", "trade", 5.37, 500.0]
["2026-09-17T14:13:41.513744+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:41.513870+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:41.513870+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:41.514200+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:41.527282+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:41.535491+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:41.536438+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:42.057494+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:42.057745+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:42.058296+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:42.077381+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:42.257173+00:00", "trade", 5.3619, 1.0]
["2026-09-17T14:13:43.934748+00:00", "trade", 5.3619, 1.0]
["2026-09-17T14:13:44.176466+00:00", "trade", 5.3687, 5000.0]
["2026-09-17T14:13:44.177718+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:44.187743+00:00", "trade", 5.365, 2.0]
["2026-09-17T14:13:44.194007+00:00", "trade", 5.37, 30.0]
["2026-09-17T14:13:44.194007+00:00", "trade", 5.37, 68.0]
["2026-09-17T14:13:44.200596+00:00", "trade", 5.37, 2.0]
["2026-09-17T14:13:44.204848+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:44.236753+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:45.272038+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:45.332001+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:45.418854+00:00", "trade", 5.3612, 929.0]
["2026-09-17T14:13:46.413409+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:13:46.601567+00:00", "trade", 5.3766, 3.0]
["2026-09-17T14:13:46.746956+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:46.751662+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:46.752098+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:46.873607+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:46.874259+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:47.734141+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:48.013802+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:48.154898+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:48.155625+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:48.266273+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:48.266960+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:48.691406+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:49.202097+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:49.299213+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:49.587730+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.118334+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.118384+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.118448+00:00", "trade", 5.37, 500.0]
["2026-09-17T14:13:50.118529+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.118574+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.118629+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.119201+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.119251+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.119306+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.119347+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.120078+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.123864+00:00", "trade", 5.37, 2.0]
["2026-09-17T14:13:50.123932+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.151798+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.164986+00:00", "trade", 5.3766, 4.0]
["2026-09-17T14:13:50.174895+00:00", "trade", 5.365, 4.0]
["2026-09-17T14:13:50.219074+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.233057+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.553766+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.554192+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.582860+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:50.582960+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:52.031905+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:52.031986+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:52.945576+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:52.964937+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:52.977197+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:52.978088+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:52.995801+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:52.996006+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:53.034152+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:53.099703+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:53.100630+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:53.112213+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:53.214687+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:53.483652+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:53.648024+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:53.803860+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:53.804326+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:53.860740+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:54.548155+00:00", "trade", 5.3695, 323.0]
["2026-09-17T14:13:54.548516+00:00", "trade", 5.3695, 1.0]
["2026-09-17T14:13:54.658254+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:55.183575+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:55.183673+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:13:55.183685+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:55.184166+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:55.255145+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:55.288119+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:55.292058+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:55.306488+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:56.533129+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:56.539449+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:56.540556+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:56.604744+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:58.160239+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:58.161291+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:58.428121+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:58.634778+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:58.675084+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:13:59.017481+00:00", "trade", 5.3764, 2.0]
["2026-09-17T14:13:59.394974+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:00.002716+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:00.025224+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:00.044816+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:00.185099+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:14:00.185110+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:00.308865+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:00.314408+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:00.338509+00:00", "trade", 5.3764, 400.0]
["2026-09-17T14:14:01.104630+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:01.136280+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:01.136856+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:01.282518+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:01.480500+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:01.483221+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:01.684355+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:01.714166+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:01.714216+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:01.726931+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:01.998653+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:02.202834+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:14:02.522897+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:02.522942+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:02.624368+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:02.628583+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:02.630583+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:02.631400+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:02.772671+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:02.887991+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:02.914294+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:03.145700+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:04.211292+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:04.211778+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:04.823343+00:00", "trade", 5.37, 20.0]
["2026-09-17T14:14:05.188173+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:05.188196+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:14:05.275090+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:08.347712+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:08.488206+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:10.192053+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:10.192069+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:14:10.196162+00:00", "trade", 5.37, 50.0]
["2026-09-17T14:14:10.196162+00:00", "trade", 5.37, 50.0]
["2026-09-17T14:14:10.462131+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:10.462136+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:12.067389+00:00", "trade", 5.3764, 2.0]
["2026-09-17T14:14:12.355831+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:12.375077+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:12.405815+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:12.900077+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:13.160122+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:14:13.274293+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:14.174732+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:14.180631+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:14.213389+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:14.525562+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:14.552361+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:15.442461+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:15.525027+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:16.234647+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:16.620155+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:16.621052+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:16.622927+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:17.065976+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:17.253553+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:17.266840+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:18.372518+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:18.373781+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:19.353208+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:20.426529+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:20.426679+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:20.822439+00:00", "trade", 5.3699, 1900.0]
["2026-09-17T14:14:22.172832+00:00", "trade", 5.37, 24.0]
["2026-09-17T14:14:22.797535+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:23.025838+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:24.732262+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:24.736572+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:25.758838+00:00", "trade", 5.3757, 3.0]
["2026-09-17T14:14:26.044541+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:26.801444+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:27.039441+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:27.173881+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:28.544685+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:28.976371+00:00", "trade", 5.3691, 50.0]
["2026-09-17T14:14:29.017787+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:30.002727+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:30.197741+00:00", "trade", 5.3686, 6.0]
["2026-09-17T14:14:30.322096+00:00", "trade", 5.37, 7.0]
["2026-09-17T14:14:30.322186+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:14:30.809688+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:31.415001+00:00", "trade", 5.3732, 100.0]
["2026-09-17T14:14:31.882839+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:33.143255+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:33.249273+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:33.433797+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:33.555076+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:33.835288+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:34.497540+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:37.067981+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:37.170891+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:38.086964+00:00", "trade", 5.365, 50.0]
["2026-09-17T14:14:38.779714+00:00", "trade", 5.365, 6.0]
["2026-09-17T14:14:40.331075+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:40.996766+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:41.277459+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:41.368206+00:00", "trade", 5.37, 35.0]
["2026-09-17T14:14:41.368266+00:00", "trade", 5.37, 111.0]
["2026-09-17T14:14:41.369153+00:00", "trade", 5.37, 338.0]
["2026-09-17T14:14:41.766300+00:00", "trade", 5.3753, 2.0]
["2026-09-17T14:14:43.689137+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:44.002794+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:44.003034+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:44.079737+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:44.525097+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:44.605639+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:45.221706+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:45.783053+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:45.805411+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:46.199900+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:47.018144+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:47.050085+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:49.318000+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:49.318367+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:49.726844+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:49.825133+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:49.949153+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:49.966139+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:50.674986+00:00", "trade", 5.37, 20.0]
["2026-09-17T14:14:51.242528+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:51.348591+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:51.498693+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:51.613572+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:52.042658+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:52.042919+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:52.105663+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:52.243386+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:52.394040+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:52.533875+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:14:52.547400+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:52.558808+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:52.715826+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:53.568367+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:53.568592+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:54.517446+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:54.518328+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:54.523431+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:54.792426+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:55.876342+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:55.876753+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:55.876928+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:55.877169+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:55.878211+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:55.936896+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:55.936896+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:55.936951+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:55.937006+00:00", "trade", 5.37, 500.0]
["2026-09-17T14:14:55.937009+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:14:55.937071+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:55.937092+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:55.937437+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:55.947676+00:00", "trade", 5.3744, 100.0]
["2026-09-17T14:14:56.019237+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.020415+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.022575+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.606572+00:00", "trade", 5.37, 10.0]
["2026-09-17T14:14:56.675069+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.675605+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.678216+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.678382+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.678883+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.689954+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.705612+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.705692+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.706639+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.706829+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.717685+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.763885+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:56.764376+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:57.388430+00:00", "trade", 5.365, 193.0]
["2026-09-17T14:14:57.389380+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:57.389420+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:59.651652+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:14:59.651717+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:00.002739+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:00.216752+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:00.259559+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:00.390516+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:00.493993+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:00.613412+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:00.702494+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:00.803159+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:01.119833+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:01.147787+00:00", "trade", 5.3744, 4.0]
["2026-09-17T14:15:01.149203+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:01.149674+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:01.246705+00:00", "trade", 5.3744, 1.0]
["2026-09-17T14:15:01.576921+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:01.577383+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:01.589857+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:01.692462+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:01.992195+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:03.081349+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:03.295087+00:00", "trade", 5.365, 53.0]
["2026-09-17T14:15:03.370353+00:00", "trade", 5.365, 56.0]
["2026-09-17T14:15:03.447913+00:00", "trade", 5.365, 1.0]
["2026-09-17T14:15:03.448055+00:00", "trade", 5.365, 1.0]
["2026-09-17T14:15:04.476152+00:00", "trade", 5.36, 95.0]
["2026-09-17T14:15:04.476152+00:00", "trade", 5.36, 10.0]
["2026-09-17T14:15:04.476155+00:00", "trade", 5.36, 62.0]
["2026-09-17T14:15:04.476346+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.476371+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.476386+00:00", "trade", 5.36, 24.0]
["2026-09-17T14:15:04.476401+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.476456+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.476536+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.476757+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.476762+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.476762+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.476782+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.476787+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.476795+00:00", "trade", 5.36, 80.0]
["2026-09-17T14:15:04.476802+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.476837+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.477057+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.477067+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.477238+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.477278+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.479152+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.481408+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.481802+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:15:04.481864+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.484485+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.501987+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.502909+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.502909+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.621185+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.630107+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.630437+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.679199+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.680111+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:04.694716+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:05.010813+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:05.010989+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:05.071172+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:05.095618+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:15:05.225955+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:05.226782+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:05.226875+00:00", "trade", 5.36, 600.0]
["2026-09-17T14:15:05.226888+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:05.227359+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:05.227364+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:05.741538+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:05.741613+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:05.890973+00:00", "trade", 5.3601, 1900.0]
["2026-09-17T14:15:06.244912+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.245819+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.246541+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.254996+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.255337+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.255858+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.256304+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.258564+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.283988+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:15:06.284772+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.285353+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.287491+00:00", "trade", 5.36, 2800.0]
["2026-09-17T14:15:06.287503+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.759187+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.759668+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.763948+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.764389+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:06.764865+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.177503+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.257538+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.257548+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.257558+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.258200+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.268294+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.273737+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.307663+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.330096+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.330908+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.459695+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.720110+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.720160+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.720175+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.720300+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.728660+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.731903+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:07.736383+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:08.510637+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:08.511755+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:08.511795+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:09.286956+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:09.287447+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:09.598312+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:09.599269+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:09.641044+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:09.958260+00:00", "trade", 5.3739, 100.0]
["2026-09-17T14:15:09.959086+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:09.959101+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:09.959638+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:09.960920+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:10.565581+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:10.566408+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:10.573359+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:10.574101+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:10.575168+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:11.046972+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:11.048986+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:11.091823+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:11.160869+00:00", "trade", 5.3739, 2.0]
["2026-09-17T14:15:11.192288+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:11.323946+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:11.324422+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:11.780067+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:11.780523+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:12.284343+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:12.284779+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:12.750964+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:12.752408+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:12.786853+00:00", "trade", 5.3626, 1020.0]
["2026-09-17T14:15:12.885895+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:12.888777+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:12.921585+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:12.922423+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:13.191152+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:13.525704+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:13.526180+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:13.667111+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:13.667552+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:13.728848+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:13.744871+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:13.744896+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:13.907338+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:13.908245+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:16.472428+00:00", "trade", 5.3601, 5.0]
["2026-09-17T14:15:16.473774+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:17.260643+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:17.730546+00:00", "trade", 5.3601, 10.0]
["2026-09-17T14:15:18.338424+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:18.338940+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:18.339833+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:18.771310+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:21.723475+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:22.117297+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:22.838615+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:22.839116+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:23.284036+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:25.457501+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:25.457621+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:25.465039+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:25.489031+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:25.797816+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:25.797816+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:25.887344+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:25.887346+00:00", "trade", 5.36, 5.0]
["2026-09-17T14:15:25.887365+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:25.888196+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:26.100231+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:26.176267+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:26.910840+00:00", "trade", 5.3662, 20.0]
["2026-09-17T14:15:27.997169+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:28.002531+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:28.003313+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:29.404660+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:29.656350+00:00", "trade", 5.365, 7.0]
["2026-09-17T14:15:29.994866+00:00", "trade", 5.3732, 4.0]
["2026-09-17T14:15:30.002764+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:30.343481+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:31.575946+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:32.528885+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:34.465023+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:15:34.599831+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:34.775660+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:35.232743+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:35.415879+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:35.766269+00:00", "trade", 5.36, 7471.0]
["2026-09-17T14:15:35.766624+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:15:35.766895+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:35.910707+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:35.911259+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:35.911604+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:35.932374+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:35.932905+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:37.066967+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:37.071907+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:37.072359+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:37.083099+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:37.084041+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:37.119235+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:38.061346+00:00", "trade", 5.3611, 2.0]
["2026-09-17T14:15:38.881301+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:38.935420+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:38.935911+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:38.948401+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:38.955969+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:38.969716+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:38.970168+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:39.025645+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:39.025675+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:39.026311+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:39.145315+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:39.145791+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:39.408932+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:39.409439+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:40.034803+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:40.164863+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:40.194127+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:40.211112+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:40.243620+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:41.080583+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:41.574450+00:00", "trade", 5.369, 2000.0]
["2026-09-17T14:15:41.762401+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:41.769152+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:41.769298+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:41.786714+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:41.796257+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:41.801535+00:00", "trade", 5.3711, 2.0]
["2026-09-17T14:15:41.855473+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:41.875190+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:41.923004+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:42.107141+00:00", "trade", 5.365, 2.0]
["2026-09-17T14:15:42.270070+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:42.705392+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:43.049883+00:00", "trade", 5.3603, 1.0]
["2026-09-17T14:15:43.729972+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:43.731245+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:43.793984+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:44.285484+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:44.348244+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:44.348685+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:44.456081+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:44.800325+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:45.009669+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:45.517303+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:45.535250+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:45.621140+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:45.747100+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:45.868805+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:45.917586+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:45.940631+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:46.035627+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:46.036073+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:46.118218+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:46.127059+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:46.448004+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:46.626449+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:46.867282+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:46.868660+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:46.874189+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:46.947248+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:46.951528+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:47.678764+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:47.978984+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:47.979410+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:48.131780+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:15:48.132791+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:48.136974+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:15:48.224865+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:48.229225+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:48.246391+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:48.727041+00:00", "trade", 5.37, 10.0]
["2026-09-17T14:15:48.727050+00:00", "trade", 5.365, 10.0]
["2026-09-17T14:15:49.201135+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:49.201861+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:49.205505+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:49.575777+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:50.033486+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:50.034714+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:50.247000+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:50.321583+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:50.366199+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:50.399648+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:50.408334+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:50.516847+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:50.606797+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:50.655082+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:50.700324+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:50.702490+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:50.703291+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:52.719336+00:00", "trade", 5.3615, 71.0]
["2026-09-17T14:15:52.719718+00:00", "trade", 5.3615, 1.0]
["2026-09-17T14:15:52.845633+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:52.951064+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:52.964115+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:52.968711+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:53.630141+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:53.632061+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:53.638782+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:53.639904+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:53.722220+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:53.899317+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:53.899322+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:53.899954+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:53.900064+00:00", "trade", 5.365, 2000.0]
["2026-09-17T14:15:53.901372+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:53.901823+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:53.901828+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:54.044453+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:54.045084+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:54.045355+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:54.936888+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:54.942486+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:55.429125+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:55.835999+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:56.523350+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:57.318935+00:00", "trade", 5.365, 1000.0]
["2026-09-17T14:15:57.925191+00:00", "trade", 5.3706, 3.0]
["2026-09-17T14:15:58.026776+00:00", "trade", 5.36, 5.0]
["2026-09-17T14:15:58.027407+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:58.027442+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:58.171214+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:58.180566+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:58.218953+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:58.219429+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:58.219619+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:58.246358+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:58.423009+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:58.442004+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:58.629235+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:58.648766+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:58.844272+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:58.880874+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:59.273238+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:59.564216+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:59.572391+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:59.583953+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:59.709497+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:59.877838+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:59.879682+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:59.879848+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:15:59.883411+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:00.002787+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:01.082482+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:01.316238+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:01.360193+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:01.363716+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:01.424391+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:01.424847+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:01.632917+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:01.637779+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.033787+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.067101+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.105247+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.107527+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.158073+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.479418+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.513895+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.519549+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.558536+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.732776+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.859819+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.860661+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.926964+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:02.927515+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:03.401129+00:00", "trade", 5.3706, 100.0]
["2026-09-17T14:16:03.663964+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:03.672444+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:03.693294+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:03.697133+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:03.703969+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:03.803967+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:03.804448+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:03.833172+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:04.785685+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:05.203800+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:05.221467+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:05.512721+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:05.513202+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:05.531440+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:05.634481+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:05.658328+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:05.900088+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:05.903371+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:06.637038+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:06.637549+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:06.780383+00:00", "trade", 5.3745, 100.0]
["2026-09-17T14:16:07.068591+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:07.100236+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:07.347627+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:16:07.358722+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:07.360361+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:07.468839+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:07.524418+00:00", "trade", 5.365, 10.0]
["2026-09-17T14:16:07.580549+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:16:07.729003+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:07.831908+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:07.832395+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:08.671914+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:09.433718+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:09.517362+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.094852+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.096433+00:00", "trade", 5.36, 76.0]
["2026-09-17T14:16:10.097017+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.097086+00:00", "trade", 5.36, 14.0]
["2026-09-17T14:16:10.167635+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.168076+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.201120+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.208247+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.208433+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.208924+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.234655+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.235136+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.393308+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.393909+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.394385+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.479719+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:10.532690+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:11.201412+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:11.232349+00:00", "trade", 5.3705, 2.0]
["2026-09-17T14:16:11.343873+00:00", "trade", 5.3705, 1.0]
["2026-09-17T14:16:11.977420+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:11.979465+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:11.981865+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:11.983584+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:12.001667+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:12.452732+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:12.454200+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:12.555090+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:13.143005+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:13.297488+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:13.534092+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:13.534528+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:13.949566+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:14.053498+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:15.162168+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:15.943829+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:15.952485+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:16.072180+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:16.353769+00:00", "trade", 5.365, 200.0]
["2026-09-17T14:16:16.426810+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:16.426840+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:16.580075+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:16.584254+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:16.892619+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:18.313367+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:18.313387+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:18.398018+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:18.639638+00:00", "trade", 5.3745, 100.0]
["2026-09-17T14:16:18.711811+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:19.296493+00:00", "trade", 5.3702, 1.0]
["2026-09-17T14:16:21.026126+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:21.180398+00:00", "trade", 5.3702, 2.0]
["2026-09-17T14:16:22.309462+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:22.309898+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:22.329395+00:00", "trade", 5.365, 800.0]
["2026-09-17T14:16:23.226100+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:24.910947+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:24.911263+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:24.919873+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:25.795189+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:16:25.837148+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:16:26.683563+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:26.683643+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:26.750261+00:00", "trade", 5.365, 1958.0]
["2026-09-17T14:16:26.750345+00:00", "trade", 5.365, 1958.0]
["2026-09-17T14:16:26.750408+00:00", "trade", 5.365, 1958.0]
["2026-09-17T14:16:27.761545+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:27.869592+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.075813+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.181410+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.364107+00:00", "trade", 5.365, 1958.0]
["2026-09-17T14:16:28.364186+00:00", "trade", 5.365, 1958.0]
["2026-09-17T14:16:28.364252+00:00", "trade", 5.365, 1958.0]
["2026-09-17T14:16:28.366565+00:00", "trade", 5.365, 800.0]
["2026-09-17T14:16:28.366565+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:16:28.366865+00:00", "trade", 5.36, 22.0]
["2026-09-17T14:16:28.366865+00:00", "trade", 5.36, 99.0]
["2026-09-17T14:16:28.367079+00:00", "trade", 5.365, 92.0]
["2026-09-17T14:16:28.367079+00:00", "trade", 5.365, 14.0]
["2026-09-17T14:16:28.367453+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.367508+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.367508+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.367508+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.377792+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402160+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402232+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402236+00:00", "trade", 5.36, 1306.0]
["2026-09-17T14:16:28.402238+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402242+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:28.402242+00:00", "trade", 5.36, 2200.0]
["2026-09-17T14:16:28.402248+00:00", "trade", 5.36, 2.0]
["2026-09-17T14:16:28.402248+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:28.402250+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:16:28.402255+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402255+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:28.402260+00:00", "trade", 5.36, 600.0]
["2026-09-17T14:16:28.402260+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402260+00:00", "trade", 5.36, 1000.0]
["2026-09-17T14:16:28.402263+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402263+00:00", "trade", 5.36, 900.0]
["2026-09-17T14:16:28.402266+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402269+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:16:28.402269+00:00", "trade", 5.36, 50.0]
["2026-09-17T14:16:28.402269+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:16:28.402271+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402275+00:00", "trade", 5.36, 25.0]
["2026-09-17T14:16:28.402275+00:00", "trade", 5.36, 1400.0]
["2026-09-17T14:16:28.402280+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402280+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:28.402280+00:00", "trade", 5.36, 800.0]
["2026-09-17T14:16:28.402284+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402284+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402287+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:16:28.402293+00:00", "trade", 5.36, 6.0]
["2026-09-17T14:16:28.402296+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:16:28.402298+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402302+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402302+00:00", "trade", 5.36, 1800.0]
["2026-09-17T14:16:28.402308+00:00", "trade", 5.36, 828.0]
["2026-09-17T14:16:28.402308+00:00", "trade", 5.36, 12400.0]
["2026-09-17T14:16:28.402308+00:00", "trade", 5.36, 800.0]
["2026-09-17T14:16:28.402308+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:28.402311+00:00", "trade", 5.36, 1800.0]
["2026-09-17T14:16:28.402311+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:16:28.402311+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:16:28.402316+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402317+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402317+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402317+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402326+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402326+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402331+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402341+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402371+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402376+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402386+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402391+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402391+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402395+00:00", "trade", 5.36, 700.0]
["2026-09-17T14:16:28.402401+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402431+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402431+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402436+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402440+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:28.402441+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402455+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:16:28.402455+00:00", "trade", 5.36, 160.0]
["2026-09-17T14:16:28.402461+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402461+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402464+00:00", "trade", 5.36, 12.0]
["2026-09-17T14:16:28.402467+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402467+00:00", "trade", 5.36, 30.0]
["2026-09-17T14:16:28.402473+00:00", "trade", 5.36, 65.0]
["2026-09-17T14:16:28.402473+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402473+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402476+00:00", "trade", 5.36, 15.0]
["2026-09-17T14:16:28.402476+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.402479+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:28.402481+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402482+00:00", "trade", 5.36, 600.0]
["2026-09-17T14:16:28.402482+00:00", "trade", 5.36, 1200.0]
["2026-09-17T14:16:28.402486+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:16:28.402487+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402491+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:28.402491+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:16:28.402502+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402506+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:28.402512+00:00", "trade", 5.36, 1000.0]
["2026-09-17T14:16:28.402567+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:28.402642+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:28.402687+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:28.402692+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:28.402712+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:28.402877+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:28.402882+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:28.402978+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:28.402978+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.402983+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.402983+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.402984+00:00", "trade", 5.36, 700.0]
["2026-09-17T14:16:28.402987+00:00", "trade", 5.36, 700.0]
["2026-09-17T14:16:28.402988+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.402988+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.402992+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.403078+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.403118+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.403128+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:28.403165+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:28.403258+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:28.403270+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:28.403306+00:00", "trade", 5.36, 5700.0]
["2026-09-17T14:16:28.403343+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.403411+00:00", "trade", 5.36, 11754.0]
["2026-09-17T14:16:28.403574+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.403604+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.403674+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.403724+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.403759+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.404060+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.404065+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.404486+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.405293+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.405303+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.405348+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.405734+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.405869+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.405869+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.405879+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.405879+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.405934+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.406225+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.406226+00:00", "trade", 5.36, 29.0]
["2026-09-17T14:16:28.406235+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.406260+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.406411+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.406416+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.406456+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.406842+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.406997+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.407924+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.410752+00:00", "trade", 5.36, 2800.0]
["2026-09-17T14:16:28.413087+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.413397+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.416951+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.427571+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.502469+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.505186+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.505291+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.506128+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.506589+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.507065+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.507065+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.507186+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.522312+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.533323+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.699039+00:00", "trade", 5.36, 514.0]
["2026-09-17T14:16:28.700055+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.734514+00:00", "trade", 5.36, 296.0]
["2026-09-17T14:16:28.739814+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.739860+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.745092+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:28.826832+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:29.011841+00:00", "trade", 5.355, 514.0]
["2026-09-17T14:16:29.080912+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:29.207959+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:29.219667+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:29.391269+00:00", "trade", 5.359, 296.0]
["2026-09-17T14:16:29.402928+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:29.402969+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:29.451399+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:29.451449+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:29.454762+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:29.902042+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:29.984313+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:29.984318+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.002817+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.059737+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.093979+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.094343+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:30.094407+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:30.094470+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:30.094530+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:30.095127+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.096254+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.099903+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.101126+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.108594+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.108649+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.109586+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.204798+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.455790+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.455961+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.456011+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:30.465358+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:31.332503+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:31.382041+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:31.512773+00:00", "trade", 5.36, 318.0]
["2026-09-17T14:16:31.585853+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:31.606163+00:00", "trade", 5.36, 15.0]
["2026-09-17T14:16:31.606181+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:31.606193+00:00", "trade", 5.36, 1800.0]
["2026-09-17T14:16:31.606197+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:16:31.606197+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:31.606200+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:31.606203+00:00", "trade", 5.36, 800.0]
["2026-09-17T14:16:31.606203+00:00", "trade", 5.36, 8.0]
["2026-09-17T14:16:31.606203+00:00", "trade", 5.36, 452.0]
["2026-09-17T14:16:31.606224+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:16:31.606225+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:16:31.606230+00:00", "trade", 5.36, 2.0]
["2026-09-17T14:16:31.606230+00:00", "trade", 5.36, 50.0]
["2026-09-17T14:16:31.606230+00:00", "trade", 5.36, 12.0]
["2026-09-17T14:16:31.606233+00:00", "trade", 5.36, 25.0]
["2026-09-17T14:16:31.606233+00:00", "trade", 5.36, 2.0]
["2026-09-17T14:16:31.606236+00:00", "trade", 5.36, 800.0]
["2026-09-17T14:16:31.606245+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:31.606245+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606258+00:00", "trade", 5.36, 1400.0]
["2026-09-17T14:16:31.606260+00:00", "trade", 5.36, 900.0]
["2026-09-17T14:16:31.606263+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:16:31.606290+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606295+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606296+00:00", "trade", 5.36, 900.0]
["2026-09-17T14:16:31.606299+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:31.606300+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606302+00:00", "trade", 5.36, 567.0]
["2026-09-17T14:16:31.606305+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606315+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606355+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606395+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:31.606411+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606414+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:16:31.606416+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606416+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606419+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:31.606419+00:00", "trade", 5.36, 930.0]
["2026-09-17T14:16:31.606422+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:16:31.606426+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606426+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606435+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606442+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606442+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606476+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:16:31.606526+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.606576+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.606581+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.606606+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.606611+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.606771+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.606795+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:31.606831+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.606912+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.607027+00:00", "trade", 5.365, 151.0]
["2026-09-17T14:16:31.607312+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.607328+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.607368+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.607849+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.607894+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.607944+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.608320+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.608525+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.608570+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.609217+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.609748+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.609768+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.610285+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.610881+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.611357+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.611402+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.612660+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.613026+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.800011+00:00", "trade", 5.3665, 2.0]
["2026-09-17T14:16:31.860931+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.861648+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:31.862520+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:32.595671+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:32.597029+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:32.597079+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:32.606281+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:32.721666+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:33.294435+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:33.297287+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:33.298314+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:33.300580+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:33.597346+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:33.704326+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:36.296468+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:36.430633+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:39.583826+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:39.584057+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:39.607723+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:39.647904+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:39.665105+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:40.801934+00:00", "trade", 5.365, 300.0]
["2026-09-17T14:16:40.802683+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:16:40.803627+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:16:40.804821+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:16:40.961747+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:40.961812+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:40.962499+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:40.963040+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:40.965732+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:40.973983+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:16:40.983850+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:41.957077+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:41.962811+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:41.962811+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:42.571581+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:42.572683+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:42.573049+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:42.573084+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:42.576212+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:42.619901+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:42.753348+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:42.757819+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:42.993776+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:44.084503+00:00", "trade", 5.3662, 2.0]
["2026-09-17T14:16:45.898277+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:45.898307+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:45.898317+00:00", "trade", 5.36, 5.0]
["2026-09-17T14:16:45.898328+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:45.898929+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:45.899144+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:45.904928+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:46.022583+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:46.113558+00:00", "trade", 5.3608, 1.0]
["2026-09-17T14:16:47.361842+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:47.362885+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:47.823354+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:16:49.235253+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.235875+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.236115+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.236296+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.236892+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.255993+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.256308+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:49.256621+00:00", "trade", 5.365, 102.0]
["2026-09-17T14:16:49.257897+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.258413+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.262634+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.263917+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.269274+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.281413+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.282380+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.362863+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.362867+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.821970+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:49.822978+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.325078+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.537284+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.537289+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.537369+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.538276+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.540401+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.540461+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.540637+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.541318+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.563981+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:16:50.564769+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.566809+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.566884+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.566913+00:00", "trade", 5.36, 700.0]
["2026-09-17T14:16:50.567741+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.567801+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.568092+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.568683+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.572928+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.573645+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.674811+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:50.727677+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:51.379571+00:00", "trade", 5.372, 100.0]
["2026-09-17T14:16:51.538412+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:51.539274+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:51.542322+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:51.543825+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:51.554656+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:52.954900+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:52.955021+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:52.955893+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:52.987307+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:52.990510+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:53.112791+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:55.379885+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:55.385668+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:55.388786+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:55.392747+00:00", "trade", 5.3661, 2.0]
["2026-09-17T14:16:55.394083+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:55.463900+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:55.968677+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:56.876995+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:56.877451+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:56.877962+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:56.881741+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:56.885269+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:57.296022+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:57.296033+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:57.297035+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:57.302688+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:57.369892+00:00", "trade", 5.3601, 300.0]
["2026-09-17T14:16:57.371297+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:57.485880+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:57.647047+00:00", "trade", 5.3623, 9.0]
["2026-09-17T14:16:58.146638+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:58.525736+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:58.525811+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:58.598995+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:59.014244+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:59.015151+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:59.144730+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:59.149095+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:59.149366+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:16:59.833259+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:00.002838+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:00.039556+00:00", "trade", 5.3612, 1.0]
["2026-09-17T14:17:00.040959+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:00.098782+00:00", "trade", 5.3699, 1000.0]
["2026-09-17T14:17:00.099383+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:00.225393+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:00.434787+00:00", "trade", 5.3623, 200.0]
["2026-09-17T14:17:01.814236+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:01.814617+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:01.815143+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:01.853254+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:01.992315+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:01.994079+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:03.133678+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:17:03.555258+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:17:03.784569+00:00", "trade", 5.36, 122.0]
["2026-09-17T14:17:03.785161+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:17:03.788984+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:03.918607+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:04.049730+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:06.200516+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:06.201724+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:06.217241+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:06.373301+00:00", "trade", 5.3659, 2.0]
["2026-09-17T14:17:06.374104+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:06.984658+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:06.985335+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:07.263632+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:08.619100+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:08.619636+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:08.699842+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:10.499999+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:11.627885+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:11.628712+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:11.628972+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:11.632531+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:11.634415+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:11.635327+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:11.638099+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:11.638099+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:12.689743+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:12.698629+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:12.710112+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:13.401353+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:13.424909+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:13.424919+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:13.816225+00:00", "trade", 5.3679, 25.0]
["2026-09-17T14:17:13.857809+00:00", "trade", 5.3647, 100.0]
["2026-09-17T14:17:14.081322+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:14.522913+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:14.756946+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:15.510074+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:16.174471+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:16.174801+00:00", "trade", 5.36, 35.0]
["2026-09-17T14:17:16.174808+00:00", "trade", 5.36, 160.0]
["2026-09-17T14:17:16.174859+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:17:16.174937+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:17:16.175009+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:17:16.176431+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:17:16.179488+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:16.182209+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:16.274133+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:16.277271+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:18.141084+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:19.013020+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:19.013797+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:19.026808+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:20.939557+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:21.102690+00:00", "trade", 5.3646, 2.0]
["2026-09-17T14:17:21.104089+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:21.212890+00:00", "trade", 5.3646, 1.0]
["2026-09-17T14:17:22.534916+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:22.541317+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:22.666414+00:00", "trade", 5.365, 400.0]
["2026-09-17T14:17:22.761366+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:22.794515+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:22.826225+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:23.067048+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:23.070988+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:23.863625+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:24.635463+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:25.652698+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:17:25.652755+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:17:25.709777+00:00", "trade", 5.3623, 1.0]
["2026-09-17T14:17:25.754443+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:25.761219+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:25.761369+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:26.272111+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:26.276025+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:27.603636+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:17:27.671743+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:27.671788+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:27.671839+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:27.673107+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:27.777455+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:28.191802+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:29.287401+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:29.288513+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:29.711886+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:29.715084+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:29.715084+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:29.719865+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:29.722973+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:30.002859+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:30.804641+00:00", "trade", 5.365, 32.0]
["2026-09-17T14:17:30.804641+00:00", "trade", 5.365, 54.0]
["2026-09-17T14:17:30.804647+00:00", "trade", 5.365, 24.0]
["2026-09-17T14:17:30.804647+00:00", "trade", 5.365, 64.0]
["2026-09-17T14:17:30.809660+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:17:30.818496+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:31.302935+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:31.303120+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:31.311726+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:31.312448+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:31.353320+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:31.427857+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:31.575188+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:31.607515+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:31.868637+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:31.869053+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:31.869629+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:31.870066+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:32.140399+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:33.422050+00:00", "trade", 5.3646, 2.0]
["2026-09-17T14:17:34.730201+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:34.730221+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:35.152055+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:35.234790+00:00", "trade", 5.36, 700.0]
["2026-09-17T14:17:35.386895+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:35.386895+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:35.386908+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:17:35.386908+00:00", "trade", 5.36, 51.0]
["2026-09-17T14:17:35.386913+00:00", "trade", 5.36, 229.0]
["2026-09-17T14:17:35.386917+00:00", "trade", 5.36, 700.0]
["2026-09-17T14:17:35.386917+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:17:35.386919+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:17:35.386925+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:17:35.386950+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:35.386950+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:35.386955+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:35.386955+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:35.387022+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:17:35.387022+00:00", "trade", 5.36, 2200.0]
["2026-09-17T14:17:35.387105+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:35.387115+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:35.387135+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:35.387140+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:17:35.387205+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:17:35.387208+00:00", "trade", 5.36, 19.0]
["2026-09-17T14:17:35.387208+00:00", "trade", 5.36, 55.0]
["2026-09-17T14:17:35.387211+00:00", "trade", 5.36, 11.0]
["2026-09-17T14:17:35.387231+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:17:35.387250+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:17:35.387250+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:17:35.387253+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:17:35.387253+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:17:35.387256+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:17:35.387265+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:17:35.387271+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:17:35.387326+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:17:35.387326+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:17:35.387356+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387381+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387391+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387396+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387496+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387531+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387601+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387646+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387646+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387651+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387711+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387812+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387822+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387837+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.387846+00:00", "trade", 5.36, 71.0]
["2026-09-17T14:17:35.387852+00:00", "trade", 5.36, 12.0]
["2026-09-17T14:17:35.387876+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:17:35.387894+00:00", "trade", 5.36, 10.0]
["2026-09-17T14:17:35.388318+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.388333+00:00", "trade", 5.36, 16.0]
["2026-09-17T14:17:35.388333+00:00", "trade", 5.36, 15.0]
["2026-09-17T14:17:35.388336+00:00", "trade", 5.36, 8.0]
["2026-09-17T14:17:35.388378+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.388889+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.390227+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.390278+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.390358+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.390894+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.391841+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.392573+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.393270+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.393470+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.394032+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.394630+00:00", "trade", 5.36, 2000.0]
["2026-09-17T14:17:35.394813+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.397134+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.397575+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.407353+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.412110+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.414701+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.415182+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.415182+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.423598+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:17:35.424499+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.424609+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.424624+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.511296+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.514293+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:35.757853+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:17:35.757889+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:17:35.761557+00:00", "trade", 5.355, 54.0]
["2026-09-17T14:17:35.761572+00:00", "trade", 5.355, 26.0]
["2026-09-17T14:17:35.761627+00:00", "trade", 5.355, 74.0]
["2026-09-17T14:17:35.761681+00:00", "trade", 5.355, 109.0]
["2026-09-17T14:17:39.164149+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:39.190923+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:39.337111+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:40.249178+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:41.681538+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:41.774795+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:41.931574+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:42.016070+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:42.117634+00:00", "trade", 5.355, 1213.0]
["2026-09-17T14:17:42.119361+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:42.120138+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:42.124532+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:17:42.149808+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:42.388831+00:00", "trade", 5.352, 161.0]
["2026-09-17T14:17:42.389195+00:00", "trade", 5.352, 1.0]
["2026-09-17T14:17:45.635978+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:17:45.636363+00:00", "trade", 5.355, 152.0]
["2026-09-17T14:17:45.834177+00:00", "trade", 5.3643, 2.0]
["2026-09-17T14:17:46.316630+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:46.316646+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:46.317187+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:46.357698+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:46.444009+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:46.611818+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:46.670954+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:46.676588+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:47.196457+00:00", "trade", 5.36, 13.0]
["2026-09-17T14:17:47.396713+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:17:47.933260+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:48.612512+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:48.983670+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:17:49.125509+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:49.126436+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:49.550950+00:00", "trade", 5.36, 50.0]
["2026-09-17T14:17:49.550950+00:00", "trade", 5.36, 150.0]
["2026-09-17T14:17:49.551574+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:51.461266+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:51.461737+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:51.464905+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:51.467882+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:51.476557+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:51.552067+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:51.552548+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:51.787342+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:51.792384+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:51.813297+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:17:51.813375+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:17:52.002471+00:00", "trade", 5.35, 80.0]
["2026-09-17T14:17:52.040415+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:52.040866+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:52.083738+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:52.091988+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:52.223205+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:52.223686+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:52.766867+00:00", "trade", 5.355, 161.0]
["2026-09-17T14:17:53.650830+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:53.661951+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:53.711875+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:53.718591+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:54.001826+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:54.182897+00:00", "trade", 5.355, 122.0]
["2026-09-17T14:17:54.295029+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:54.295480+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:54.303559+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:54.399192+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:54.837974+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:17:54.838344+00:00", "trade", 5.355, 122.0]
["2026-09-17T14:17:54.952592+00:00", "trade", 5.35, 80.0]
["2026-09-17T14:17:55.136878+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:55.287788+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:55.287808+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:55.287813+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:55.294924+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:55.298438+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:58.583596+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:58.917220+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:17:59.776892+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:00.002880+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:00.144019+00:00", "trade", 5.3642, 3.0]
["2026-09-17T14:18:00.144818+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:00.144873+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:00.991535+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:00.991540+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:00.992467+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:01.199824+00:00", "trade", 5.3718, 94.0]
["2026-09-17T14:18:01.612137+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.062204+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.084510+00:00", "trade", 5.355, 12.0]
["2026-09-17T14:18:02.095622+00:00", "trade", 5.35, 6.0]
["2026-09-17T14:18:02.095630+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:18:02.095690+00:00", "trade", 5.35, 600.0]
["2026-09-17T14:18:02.096175+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.096200+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.096230+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.096260+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.096285+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.096315+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.096315+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.096335+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.096691+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.096691+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.096806+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.096806+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.102525+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.141698+00:00", "trade", 5.355, 17.0]
["2026-09-17T14:18:02.303524+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.304000+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.340299+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:18:02.483518+00:00", "trade", 5.35, 5.0]
["2026-09-17T14:18:02.483778+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.484219+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.484219+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.484700+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.487341+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.614940+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:02.766792+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:03.560041+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:03.560117+00:00", "trade", 5.35, 1300.0]
["2026-09-17T14:18:03.560117+00:00", "trade", 5.35, 1300.0]
["2026-09-17T14:18:03.560120+00:00", "trade", 5.35, 1500.0]
["2026-09-17T14:18:03.560120+00:00", "trade", 5.35, 4800.0]
["2026-09-17T14:18:03.560131+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:03.560847+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:03.569603+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:03.570470+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:03.599199+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:04.107133+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:04.140785+00:00", "trade", 5.355, 1303.0]
["2026-09-17T14:18:04.141345+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:04.168995+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:18:04.169392+00:00", "trade", 5.355, 126.0]
["2026-09-17T14:18:04.626916+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:05.356157+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:05.409175+00:00", "trade", 5.3501, 7500.0]
["2026-09-17T14:18:05.592791+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:05.640088+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:05.640805+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:05.684735+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:05.685777+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:05.715628+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:05.754441+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:06.269131+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:07.492915+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:18:07.643571+00:00", "trade", 5.3521, 7500.0]
["2026-09-17T14:18:07.731153+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:07.761255+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:07.793622+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:07.822114+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:08.088805+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:08.368010+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:09.294355+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:09.304514+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:09.308158+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:10.365506+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:10.673318+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:10.843058+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:10.920032+00:00", "trade", 5.3622, 1.0]
["2026-09-17T14:18:11.047319+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:18:12.449899+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:13.213972+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:18:13.214354+00:00", "trade", 5.355, 119.0]
["2026-09-17T14:18:15.133825+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:15.134827+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:16.666878+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:18:16.667633+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:16.725164+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:16.725650+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:16.737689+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:16.803476+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:17.124881+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:17.125833+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:17.126329+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:17.127086+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:17.134338+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:17.134820+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:18.915585+00:00", "trade", 5.355, 19.0]
["2026-09-17T14:18:19.110665+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:20.032003+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:20.918560+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:20.919081+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:21.841818+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:21.842309+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:21.944307+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:22.056164+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:22.159520+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:22.210351+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:22.320468+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:22.350570+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:22.425886+00:00", "trade", 5.3535, 3700.0]
["2026-09-17T14:18:22.427173+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:18:22.428123+00:00", "trade", 5.355, 123.0]
["2026-09-17T14:18:23.653884+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:18:24.438832+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:24.622334+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:24.622364+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:24.622815+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:24.708163+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:24.716167+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:25.030551+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:25.030987+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:25.131481+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:25.133717+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:25.365418+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:25.365839+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:25.475135+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:25.838054+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:25.943831+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:25.944883+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:25.987702+00:00", "trade", 5.3615, 3.0]
["2026-09-17T14:18:26.114087+00:00", "trade", 5.3615, 1.0]
["2026-09-17T14:18:26.694398+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:26.694914+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:27.634547+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:27.644280+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:27.649798+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:27.755430+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:28.792083+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:29.641856+00:00", "trade", 5.355, 2.0]
["2026-09-17T14:18:30.002896+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:31.022419+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:31.042943+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.265258+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.265288+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.269298+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.341036+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:18:32.341402+00:00", "trade", 5.355, 140.0]
["2026-09-17T14:18:32.341935+00:00", "trade", 5.35, 29.0]
["2026-09-17T14:18:32.347439+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.381580+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.383214+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.384412+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.420583+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.421024+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.452760+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.458163+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.881661+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.882097+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:32.923185+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:33.226728+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:33.233133+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:33.329588+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:33.330084+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:33.330595+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:33.337166+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:33.982442+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:34.040791+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:34.074968+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:34.958371+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:36.901498+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:36.902681+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:36.909041+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:36.909447+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:36.910124+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:36.917090+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:36.932507+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:37.010838+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:37.011435+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:37.150686+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:37.165363+00:00", "trade", 5.3597, 1.0]
["2026-09-17T14:18:39.020970+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:39.020995+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:39.026649+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:39.027616+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:39.037615+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:39.841760+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:40.252362+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:40.305434+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:40.549550+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:40.557875+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:40.826725+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:41.668098+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:41.704089+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:41.747938+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:41.770668+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:42.124054+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:18:42.124403+00:00", "trade", 5.355, 136.0]
["2026-09-17T14:18:42.239950+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:42.256986+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:42.258705+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:42.275334+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:42.312899+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:42.313385+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:42.528267+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:42.760850+00:00", "trade", 5.351, 1.0]
["2026-09-17T14:18:42.760868+00:00", "trade", 5.351, 8.0]
["2026-09-17T14:18:43.914728+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:43.915565+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:43.916567+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:44.608786+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:45.658114+00:00", "trade", 5.3582, 3.0]
["2026-09-17T14:18:45.849285+00:00", "trade", 5.3523, 9.0]
["2026-09-17T14:18:46.115299+00:00", "trade", 5.3516, 1.0]
["2026-09-17T14:18:46.243233+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:46.243749+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:46.558449+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:18:47.282056+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:47.282117+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:47.282131+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:47.282658+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:47.369199+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:47.383042+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:48.883850+00:00", "trade", 5.355, 4.0]
["2026-09-17T14:18:48.883937+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:18:48.904460+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:49.185564+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:49.186917+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:49.323596+00:00", "trade", 5.36, 50.0]
["2026-09-17T14:18:50.571397+00:00", "trade", 5.3701, 100.0]
["2026-09-17T14:18:50.574626+00:00", "trade", 5.3593, 3.0]
["2026-09-17T14:18:50.638718+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:18:51.243670+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:51.247308+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:51.445951+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:18:51.446357+00:00", "trade", 5.355, 126.0]
["2026-09-17T14:18:51.448493+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:51.448493+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:52.049759+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:52.065887+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:52.117941+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:52.118536+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:18:52.518921+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:53.235197+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:53.235708+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:53.236179+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:53.238194+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:56.845964+00:00", "trade", 5.3592, 100.0]
["2026-09-17T14:18:57.099769+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:57.099945+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:57.100641+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:57.100646+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:57.109412+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:57.254854+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:57.261785+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:57.662795+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:57.824524+00:00", "trade", 5.355, 9.0]
["2026-09-17T14:18:57.824645+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:58.277439+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:58.277955+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:59.162777+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:59.163223+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:59.167167+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:59.167638+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:59.167804+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:59.191685+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:59.192708+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:18:59.283821+00:00", "trade", 5.3517, 1.0]
["2026-09-17T14:19:00.002917+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:00.591012+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:19:00.591400+00:00", "trade", 5.355, 3.0]
["2026-09-17T14:19:01.036911+00:00", "trade", 5.3539, 3.0]
["2026-09-17T14:19:01.337335+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:01.337706+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:02.056262+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:02.156936+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:02.482040+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:02.513540+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:02.514969+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:02.515425+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:02.515998+00:00", "trade", 5.355, 52.0]
["2026-09-17T14:19:02.518094+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:19:02.520788+00:00", "trade", 5.3501, 1.0]
["2026-09-17T14:19:03.066260+00:00", "trade", 5.355, 775.0]
["2026-09-17T14:19:03.066733+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:03.066763+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:03.066858+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:03.075368+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:04.132735+00:00", "trade", 5.35, 11.0]
["2026-09-17T14:19:04.132870+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:19:04.475888+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:04.486463+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:04.737230+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:04.906052+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:04.906458+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:04.994859+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:05.027181+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:05.339644+00:00", "trade", 5.3592, 2.0]
["2026-09-17T14:19:05.646930+00:00", "trade", 5.355, 118.0]
["2026-09-17T14:19:05.750343+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:05.772029+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:06.219916+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:06.219931+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:06.219931+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:06.220603+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:06.247868+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:06.432156+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:06.480828+00:00", "trade", 5.3592, 7500.0]
["2026-09-17T14:19:06.961537+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:06.962299+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:06.969060+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:06.980462+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:07.701642+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:19:07.702577+00:00", "trade", 5.3558, 1721.0]
["2026-09-17T14:19:07.702854+00:00", "trade", 5.3558, 5759.0]
["2026-09-17T14:19:07.703419+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:08.039729+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:09.401617+00:00", "trade", 5.3585, 7500.0]
["2026-09-17T14:19:09.500307+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:09.510837+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:10.647234+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:19:10.647598+00:00", "trade", 5.355, 132.0]
["2026-09-17T14:19:11.528712+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:11.653419+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:11.707403+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:11.736327+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:11.745057+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:11.754736+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:11.804349+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:11.807792+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:11.893020+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:11.893501+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:12.663109+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:12.667156+00:00", "trade", 5.36, 8.0]
["2026-09-17T14:19:12.667755+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:12.676275+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:12.732374+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:12.762255+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:12.847087+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:14.671991+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:19:14.730256+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:14.732662+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:14.757150+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:14.779077+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:15.779745+00:00", "trade", 5.355, 6.0]
["2026-09-17T14:19:16.647767+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:16.716109+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:17.076583+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:17.162287+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:19:19.569982+00:00", "trade", 5.355, 127.0]
["2026-09-17T14:19:20.983798+00:00", "trade", 5.3589, 3.0]
["2026-09-17T14:19:22.641148+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:22.641836+00:00", "trade", 5.355, 129.0]
["2026-09-17T14:19:22.699251+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:22.885470+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:23.276321+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:23.358747+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:23.435795+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:19:25.193294+00:00", "trade", 5.355, 36.0]
["2026-09-17T14:19:25.984334+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:19:27.076229+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:27.076881+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:27.085707+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:27.097199+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:27.099124+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:27.103043+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:28.168751+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:28.647968+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:19:28.648332+00:00", "trade", 5.355, 120.0]
["2026-09-17T14:19:28.654387+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:29.391056+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:29.451039+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:30.002938+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:30.948815+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:31.074259+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:31.074294+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:31.083080+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:31.084734+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:31.413669+00:00", "trade", 5.3589, 1.0]
["2026-09-17T14:19:31.680523+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:32.080657+00:00", "trade", 5.355, 2.0]
["2026-09-17T14:19:33.064899+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:33.065450+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:33.065736+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:33.066653+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:33.067079+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:34.400520+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:34.402214+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:34.412298+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:38.500016+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:19:38.500380+00:00", "trade", 5.355, 138.0]
["2026-09-17T14:19:38.622573+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:38.622573+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:38.623024+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:38.632111+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:38.738254+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:38.789481+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:38.789922+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:38.862665+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:39.006112+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:19:39.021874+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:39.576742+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:19:39.716343+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:39.797371+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:40.310653+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:40.755843+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:41.517687+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:42.198067+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:42.198072+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:43.076443+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:43.240840+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:43.737638+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:43.880077+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:43.985929+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:44.043527+00:00", "trade", 5.355, 32.0]
["2026-09-17T14:19:44.857815+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:45.613059+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:46.116826+00:00", "trade", 5.3575, 2.0]
["2026-09-17T14:19:46.322879+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:46.514791+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:46.533079+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:46.895036+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:47.058290+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:47.058716+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:47.516997+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:47.556491+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:47.833007+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:19:47.833388+00:00", "trade", 5.355, 126.0]
["2026-09-17T14:19:47.833967+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:47.879783+00:00", "trade", 5.3588, 3.0]
["2026-09-17T14:19:47.940486+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:47.977228+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:48.630679+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:48.716669+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:48.718343+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:49.293974+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:49.295538+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:49.295618+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:49.295629+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:19:49.305416+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:50.166741+00:00", "trade", 5.3597, 1000.0]
["2026-09-17T14:19:50.554525+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:50.555147+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:50.667539+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:51.574795+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:53.017946+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:56.202444+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:56.857359+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:56.901993+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:19:56.902345+00:00", "trade", 5.355, 119.0]
["2026-09-17T14:19:56.902772+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:56.948901+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:57.013821+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:57.025118+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:57.793899+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:57.895962+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:58.287504+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:59.594767+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:19:59.677815+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.002954+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.119040+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.380302+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.380338+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.380363+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.380563+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.381064+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.381210+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.381365+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.383420+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.384212+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.384363+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:20:00.384382+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.385121+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:20:00.488330+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.492530+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.616089+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:00.927991+00:00", "trade", 5.3588, 100.0]
["2026-09-17T14:20:01.394708+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:01.772197+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:01.804825+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:01.804830+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:01.804865+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:01.805802+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:01.806002+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:01.810924+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:01.910195+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:02.062894+00:00", "trade", 5.3525, 1.0]
["2026-09-17T14:20:02.333168+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:02.333168+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:02.387502+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:02.469978+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:03.390305+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:03.401677+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:03.402308+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:03.402308+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:03.404885+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:03.505945+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:03.595383+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:03.595418+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:03.610502+00:00", "trade", 5.3588, 2.0]
["2026-09-17T14:20:03.983232+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:04.010151+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:04.024670+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:04.407021+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:04.833185+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:05.015825+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:05.235759+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:07.310494+00:00", "trade", 5.355, 10.0]
["2026-09-17T14:20:07.535305+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:07.540507+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:07.589624+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:08.154615+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:09.168799+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:20:09.517287+00:00", "trade", 5.355, 1900.0]
["2026-09-17T14:20:10.236952+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:20:11.099198+00:00", "trade", 5.355, 1018.0]
["2026-09-17T14:20:13.888172+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:14.700496+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:14.752681+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:15.921313+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:16.032257+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:16.141058+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:20:16.141400+00:00", "trade", 5.355, 133.0]
["2026-09-17T14:20:16.141454+00:00", "trade", 5.355, 37.0]
["2026-09-17T14:20:16.141969+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:16.383619+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:16.970462+00:00", "trade", 5.355, 2.0]
["2026-09-17T14:20:16.971048+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:18.327777+00:00", "trade", 5.355, 695.0]
["2026-09-17T14:20:18.581327+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:18.586033+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:18.871709+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:18.872165+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:18.888313+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:18.924474+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:18.931556+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:18.932007+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:19.093222+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:19.128746+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:19.669479+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:19.676009+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:20.215083+00:00", "trade", 5.3586, 4.0]
["2026-09-17T14:20:20.263959+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:21.695267+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:21.697588+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:22.068782+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:22.070350+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:22.082033+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:22.169897+00:00", "trade", 5.36, 3.0]
["2026-09-17T14:20:22.191228+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:22.264849+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:22.264884+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:23.814454+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:23.891482+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:24.193025+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:25.335039+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:20:25.335424+00:00", "trade", 5.355, 124.0]
["2026-09-17T14:20:25.336488+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:25.344452+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:25.837608+00:00", "trade", 5.3501, 65.0]
["2026-09-17T14:20:25.863743+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:25.864370+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:25.864821+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:26.083542+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:26.085416+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:26.247663+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:27.241073+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:27.487460+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:27.599456+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:28.081791+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:20:28.083519+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:28.219802+00:00", "trade", 5.36, 3.0]
["2026-09-17T14:20:29.002803+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:29.003234+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:29.003680+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:29.004121+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:29.217770+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:29.220311+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:29.378603+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:30.002970+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:30.475158+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:20:30.476081+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:30.476562+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:30.586519+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:31.121673+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:31.122169+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.213596+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:20:34.214618+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.218080+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:20:34.251521+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.251972+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.252438+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.258377+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.286063+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:20:34.293265+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.293268+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:34.293305+00:00", "trade", 5.35, 12.0]
["2026-09-17T14:20:34.293314+00:00", "trade", 5.35, 50.0]
["2026-09-17T14:20:34.293314+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:20:34.293319+00:00", "trade", 5.35, 600.0]
["2026-09-17T14:20:34.293336+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.293366+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.293506+00:00", "trade", 5.355, 18.0]
["2026-09-17T14:20:34.293509+00:00", "trade", 5.355, 775.0]
["2026-09-17T14:20:34.293509+00:00", "trade", 5.355, 64.0]
["2026-09-17T14:20:34.293512+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:20:34.293661+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.293676+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.293782+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:20:34.293794+00:00", "trade", 5.355, 700.0]
["2026-09-17T14:20:34.293797+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:20:34.293797+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:20:34.293821+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:20:34.293922+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.293947+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.294002+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.294278+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.294323+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.296052+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.301757+00:00", "trade", 5.35, 12.0]
["2026-09-17T14:20:34.302297+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.334213+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.334664+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:34.335807+00:00", "trade", 5.355, 700.0]
["2026-09-17T14:20:34.344528+00:00", "trade", 5.355, 500.0]
["2026-09-17T14:20:34.374801+00:00", "trade", 5.35, 278.0]
["2026-09-17T14:20:34.674351+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:20:35.259126+00:00", "trade", 5.3657, 100.0]
["2026-09-17T14:20:37.379896+00:00", "trade", 5.3657, 100.0]
["2026-09-17T14:20:38.886017+00:00", "trade", 5.3584, 1.0]
["2026-09-17T14:20:39.047090+00:00", "trade", 5.3584, 2.0]
["2026-09-17T14:20:39.221776+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:39.243949+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:41.380627+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:41.451756+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:41.537174+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:42.358852+00:00", "trade", 5.3645, 94.0]
["2026-09-17T14:20:43.228166+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:43.228808+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:43.228903+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:43.229459+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:43.230321+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:43.234626+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:43.248951+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:43.966729+00:00", "trade", 5.3518, 1.0]
["2026-09-17T14:20:44.070968+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:44.071433+00:00", "trade", 5.355, 11.0]
["2026-09-17T14:20:44.071436+00:00", "trade", 5.355, 151.0]
["2026-09-17T14:20:44.074191+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:44.107390+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:44.147044+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:44.158326+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:44.205082+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:44.365585+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:45.355226+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:45.373444+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:45.951982+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:45.952298+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:46.181228+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:46.184872+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:46.184987+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:47.034525+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:47.246955+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:47.252794+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:47.539417+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:47.598012+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:47.720739+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:47.990657+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:48.002269+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:48.124896+00:00", "trade", 5.3553, 1.0]
["2026-09-17T14:20:48.680038+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:48.684945+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:50.506170+00:00", "trade", 5.355, 1000.0]
["2026-09-17T14:20:51.022875+00:00", "trade", 5.3583, 4.0]
["2026-09-17T14:20:51.192521+00:00", "trade", 5.3582, 1.0]
["2026-09-17T14:20:51.192891+00:00", "trade", 5.3582, 1.0]
["2026-09-17T14:20:52.131676+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:20:52.547527+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:52.562598+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:52.563565+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:53.572749+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:53.573220+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:53.573280+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:53.577871+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:53.681808+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:54.253645+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:54.614379+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:54.614811+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:20:54.614866+00:00", "trade", 5.35, 43.0]
["2026-09-17T14:20:54.614941+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:54.617166+00:00", "trade", 5.35, 69.0]
["2026-09-17T14:20:54.617352+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:20:54.664573+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:54.665581+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.014848+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.019008+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.019018+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.019018+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.019023+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.019043+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.019535+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.034335+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.038670+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.041797+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.372194+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.372204+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.372731+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.372746+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.372749+00:00", "trade", 5.35, 176.0]
["2026-09-17T14:20:56.372749+00:00", "trade", 5.35, 1500.0]
["2026-09-17T14:20:56.372752+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.372758+00:00", "trade", 5.35, 324.0]
["2026-09-17T14:20:56.373442+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.373588+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.373712+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:20:56.375963+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.375989+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.375993+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.375993+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.375998+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.376023+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.376049+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:20:56.376055+00:00", "trade", 5.35, 158.0]
["2026-09-17T14:20:56.376055+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376055+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376057+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376064+00:00", "trade", 5.35, 1200.0]
["2026-09-17T14:20:56.376064+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376064+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:20:56.376067+00:00", "trade", 5.35, 837.0]
["2026-09-17T14:20:56.376069+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376073+00:00", "trade", 5.35, 15.0]
["2026-09-17T14:20:56.376073+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376076+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376127+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:20:56.376127+00:00", "trade", 5.35, 2100.0]
["2026-09-17T14:20:56.376132+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376136+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376136+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376139+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376142+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376142+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:20:56.376145+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:20:56.376145+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376148+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376148+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:20:56.376151+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.376154+00:00", "trade", 5.35, 34.0]
["2026-09-17T14:20:56.376224+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.376259+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.376329+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.376329+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.376394+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.376419+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.376645+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.376670+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.376690+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.376865+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.376992+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:20:56.376992+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:20:56.376996+00:00", "trade", 5.35, 5900.0]
["2026-09-17T14:20:56.377001+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.377337+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:20:56.377564+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.377639+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.377645+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.377645+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:20:56.377649+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.377649+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.377654+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.377654+00:00", "trade", 5.35, 2.0]
["2026-09-17T14:20:56.377657+00:00", "trade", 5.35, 198.0]
["2026-09-17T14:20:56.377771+00:00", "trade", 5.35, 2646.0]
["2026-09-17T14:20:56.377833+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.377858+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.377978+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.377983+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.378003+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:20:56.378013+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.378068+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.378128+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.378154+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.378159+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.378264+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.378264+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.378279+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.378294+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.378328+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.378331+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.378334+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.378389+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.378414+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.378465+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:20:56.378478+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:20:56.378745+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.378916+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.379111+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.379216+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.379467+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.379482+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.379517+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.379752+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.380123+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.380144+00:00", "trade", 5.35, 2000.0]
["2026-09-17T14:20:56.380284+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.380685+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.380770+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.380800+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.381506+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.381542+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.381624+00:00", "trade", 5.345, 1.0]
["2026-09-17T14:20:56.382018+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.382404+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.382739+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.382810+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.382960+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.382980+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.383095+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.383742+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.383822+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.384328+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.384619+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.384779+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.385035+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.385055+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.386253+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.397775+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.435139+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.435610+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.444022+00:00", "trade", 5.345, 1.0]
["2026-09-17T14:20:56.445389+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.445865+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.446321+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.478317+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.479239+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.486040+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.503377+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.607274+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.713327+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.879658+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.888624+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:56.889587+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:57.291919+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:57.475848+00:00", "trade", 5.345, 1900.0]
["2026-09-17T14:20:57.558374+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:57.558564+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:57.563842+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:58.014279+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:58.014665+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:58.015342+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:58.016299+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:58.172502+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:58.173143+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:59.918273+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:20:59.976026+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:00.002980+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:02.366783+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:03.305333+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:03.477088+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:21:03.488702+00:00", "trade", 5.345, 120.0]
["2026-09-17T14:21:03.659839+00:00", "trade", 5.345, 78.0]
["2026-09-17T14:21:03.660041+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:21:03.660116+00:00", "trade", 5.345, 20.0]
["2026-09-17T14:21:03.660116+00:00", "trade", 5.345, 80.0]
["2026-09-17T14:21:03.839701+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:21:04.030335+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:04.030345+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:04.307395+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:07.138363+00:00", "trade", 5.3571, 2.0]
["2026-09-17T14:21:07.169404+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:10.318137+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:10.318212+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:10.321786+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:10.326096+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:10.331178+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:10.370783+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:12.661086+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:21:12.668625+00:00", "trade", 5.345, 125.0]
["2026-09-17T14:21:13.483210+00:00", "trade", 5.3477, 9.0]
["2026-09-17T14:21:13.869509+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:13.869539+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:14.011090+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:21:14.011090+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:21:17.945179+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:18.976592+00:00", "trade", 5.345, 1.0]
["2026-09-17T14:21:19.313238+00:00", "trade", 5.3571, 3.0]
["2026-09-17T14:21:22.459859+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:22.552987+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:21:22.569115+00:00", "trade", 5.345, 142.0]
["2026-09-17T14:21:23.055121+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:23.140941+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:23.140981+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:23.141397+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:23.144584+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:23.145466+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:23.995455+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:24.201450+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:21:24.201510+00:00", "trade", 5.35, 4.0]
["2026-09-17T14:21:24.201567+00:00", "trade", 5.35, 96.0]
["2026-09-17T14:21:24.329315+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:24.366529+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:25.996565+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:21:26.012025+00:00", "trade", 5.3488, 5.0]
["2026-09-17T14:21:26.012389+00:00", "trade", 5.3488, 1.0]
["2026-09-17T14:21:26.633763+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:26.763396+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:26.771501+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:26.771571+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:21:26.772137+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:26.788722+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:28.493068+00:00", "trade", 5.3548, 1.0]
["2026-09-17T14:21:28.572564+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:28.574364+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:28.574875+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:28.688465+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:28.688470+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:28.688470+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:29.124489+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:29.125446+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:29.134396+00:00", "trade", 5.35, 4.0]
["2026-09-17T14:21:29.207789+00:00", "trade", 5.35, 7500.0]
["2026-09-17T14:21:29.208223+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:29.209130+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:29.309249+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:29.309344+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:21:29.309359+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:29.413061+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:29.415812+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:29.415847+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:29.610501+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:29.611659+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:30.002991+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:30.543061+00:00", "trade", 5.34, 20.0]
["2026-09-17T14:21:30.829088+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:30.829218+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:31.310074+00:00", "trade", 5.345, 118.0]
["2026-09-17T14:21:31.597016+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:31.601492+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:31.608098+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:31.614555+00:00", "trade", 5.35, 3100.0]
["2026-09-17T14:21:31.614558+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:21:31.614573+00:00", "trade", 5.35, 1800.0]
["2026-09-17T14:21:31.614576+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:21:31.614580+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:21:31.614580+00:00", "trade", 5.35, 900.0]
["2026-09-17T14:21:31.614585+00:00", "trade", 5.35, 1800.0]
["2026-09-17T14:21:31.614585+00:00", "trade", 5.35, 6.0]
["2026-09-17T14:21:31.614588+00:00", "trade", 5.35, 169.0]
["2026-09-17T14:21:31.614588+00:00", "trade", 5.35, 1000.0]
["2026-09-17T14:21:31.614591+00:00", "trade", 5.35, 900.0]
["2026-09-17T14:21:31.614591+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:21:31.614594+00:00", "trade", 5.35, 800.0]
["2026-09-17T14:21:31.614594+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:21:31.614603+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:31.614613+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:31.614648+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:31.614673+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:31.614713+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:21:31.614723+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:21:31.614728+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:21:31.614793+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:21:31.614813+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:21:31.614818+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:21:31.614837+00:00", "trade", 5.35, 104.0]
["2026-09-17T14:21:31.614854+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:21:31.614859+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:21:31.614859+00:00", "trade", 5.35, 40.0]
["2026-09-17T14:21:31.614861+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:21:31.614864+00:00", "trade", 5.35, 900.0]
["2026-09-17T14:21:31.614864+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:21:31.614867+00:00", "trade", 5.35, 8.0]
["2026-09-17T14:21:31.614870+00:00", "trade", 5.35, 5.0]
["2026-09-17T14:21:31.614934+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:21:31.614994+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:21:31.614997+00:00", "trade", 5.35, 76.0]
["2026-09-17T14:21:31.615004+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:21:31.615037+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:21:31.615037+00:00", "trade", 5.35, 220.0]
["2026-09-17T14:21:31.615040+00:00", "trade", 5.35, 9.0]
["2026-09-17T14:21:31.615043+00:00", "trade", 5.35, 46.0]
["2026-09-17T14:21:31.615047+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:21:31.615047+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:21:31.615174+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:21:31.615179+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:21:31.615237+00:00", "trade", 5.35, 361.0]
["2026-09-17T14:21:31.615239+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:31.615280+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:31.615285+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:31.615460+00:00", "trade", 5.35, 24.0]
["2026-09-17T14:21:31.615541+00:00", "trade", 5.35, 15.0]
["2026-09-17T14:21:31.615622+00:00", "trade", 5.35, 361.0]
["2026-09-17T14:21:31.616492+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:31.616538+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:31.616994+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:31.617149+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:31.617465+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:31.618096+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:31.715057+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:31.815526+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:31.816428+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:31.817261+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:32.921154+00:00", "trade", 5.355, 20.0]
["2026-09-17T14:21:32.930308+00:00", "trade", 5.355, 800.0]
["2026-09-17T14:21:33.066658+00:00", "trade", 5.355, 300.0]
["2026-09-17T14:21:34.195483+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:34.229284+00:00", "trade", 5.355, 800.0]
["2026-09-17T14:21:34.364085+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:34.395369+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:34.395374+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:34.395393+00:00", "trade", 5.35, 8.0]
["2026-09-17T14:21:34.396041+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:34.396041+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:34.396046+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:34.396046+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:36.443085+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:36.445466+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:37.269804+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:41.113832+00:00", "trade", 5.3534, 2.0]
["2026-09-17T14:21:41.294442+00:00", "trade", 5.3534, 100.0]
["2026-09-17T14:21:42.022819+00:00", "trade", 5.355, 129.0]
["2026-09-17T14:21:43.550976+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:45.010030+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:45.010907+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:46.167005+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:46.258404+00:00", "trade", 5.3534, 1.0]
["2026-09-17T14:21:46.322405+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:46.614485+00:00", "trade", 5.3595, 3000.0]
["2026-09-17T14:21:48.816243+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:48.826583+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:48.854409+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:48.873720+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:48.878386+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:48.879213+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:48.892014+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:49.021753+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:21:49.501109+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:49.568229+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:49.698113+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:49.770180+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:50.133528+00:00", "trade", 5.3505, 1.0]
["2026-09-17T14:21:52.238332+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:52.275105+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:52.275150+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:52.277751+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:52.281775+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:52.282251+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:52.285629+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:52.315240+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:53.079050+00:00", "trade", 5.35, 1018.0]
["2026-09-17T14:21:53.602515+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:53.602701+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:53.603177+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:53.610339+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:53.611341+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:54.952029+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:55.645625+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:55.653865+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:55.653965+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:55.658701+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:55.659884+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:55.660009+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:55.765105+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:55.812327+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:55.817805+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:55.818697+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:55.880617+00:00", "trade", 5.3523, 3.0]
["2026-09-17T14:21:56.150101+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:57.744282+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:57.756206+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:57.854124+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:58.378869+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:58.531086+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:59.000303+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:59.690758+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:59.906487+00:00", "trade", 5.3534, 3.0]
["2026-09-17T14:21:59.910767+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:59.944432+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:21:59.944446+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:21:59.944497+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:21:59.944548+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:21:59.944603+00:00", "trade", 5.35, 94.0]
["2026-09-17T14:22:00.003011+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:00.053968+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:00.060714+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:00.116506+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:00.399069+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:00.465588+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:00.471732+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:00.472208+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:00.476930+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:00.477732+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:00.690037+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:00.694503+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:00.698577+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:00.900082+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:01.788949+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:02.662007+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:02.663356+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:02.672462+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:02.672523+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:02.733588+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:02.961732+00:00", "trade", 5.35, 5.0]
["2026-09-17T14:22:02.961806+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:02.961806+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:02.961816+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:03.052001+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:03.076199+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:03.091826+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:04.721832+00:00", "trade", 5.355, 3.0]
["2026-09-17T14:22:04.785679+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:04.787128+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:04.915413+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:04.916571+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:05.214806+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:05.214946+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:05.347948+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:05.873084+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:06.323832+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:08.854533+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:08.855696+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:09.285144+00:00", "trade", 5.3582, 194.0]
["2026-09-17T14:22:09.285940+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:09.423332+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:09.505668+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:09.506936+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:09.696924+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:09.698282+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:09.725985+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:22:09.792682+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:09.792682+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:09.797478+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:10.213554+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:10.217884+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:13.539359+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:13.544180+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:13.544556+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:13.545137+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:13.565320+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:13.898975+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:14.453540+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:16.283778+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:16.283859+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:16.284385+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:16.980110+00:00", "trade", 5.355, 6.0]
["2026-09-17T14:22:16.981099+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:16.983635+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:22:16.984617+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:17.494344+00:00", "trade", 5.355, 5.0]
["2026-09-17T14:22:17.662988+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:17.663794+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:19.849549+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:21.288651+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:23.512505+00:00", "trade", 5.355, 900.0]
["2026-09-17T14:22:23.540568+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:22:23.548472+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:23.549068+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:24.385861+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:25.359048+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:26.623870+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:27.073095+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:27.727267+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:27.727708+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:29.227575+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:22:29.229119+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:29.264122+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:29.264554+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:22:29.264563+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:22:29.264605+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:22:29.264623+00:00", "trade", 5.35, 17.0]
["2026-09-17T14:22:29.264656+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:22:29.264761+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:22:29.314236+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:22:29.314241+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:30.003036+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:30.517577+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:30.518369+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:30.547270+00:00", "trade", 5.3532, 2.0]
["2026-09-17T14:22:31.885078+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:33.819307+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:22:33.846609+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:34.758921+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:34.759001+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:34.759873+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.698077+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.809573+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.809578+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.809823+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.809864+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.809969+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.809974+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.810370+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.810415+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.810455+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.810685+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.810756+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.810796+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.810796+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.810931+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.810931+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.811341+00:00", "trade", 5.355, 183.0]
["2026-09-17T14:22:35.811853+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.813317+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.826934+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.836206+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.836216+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.839103+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:35.839800+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.061112+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.061543+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.063583+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.065011+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.333841+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.334819+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.335405+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.335450+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.340452+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.342342+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.963405+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.963405+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.963911+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:36.985999+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:37.020406+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:37.033131+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:39.582979+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:22:39.583088+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:39.583133+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:39.583358+00:00", "trade", 5.355, 153.0]
["2026-09-17T14:22:39.704247+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:39.980059+00:00", "trade", 5.355, 6.0]
["2026-09-17T14:22:40.113997+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:40.381855+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:40.521548+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:40.540754+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:40.564014+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:40.643468+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:40.746819+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:40.791836+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:42.750726+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:42.751628+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:42.754285+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:43.441578+00:00", "trade", 5.3506, 34.0]
["2026-09-17T14:22:43.587940+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:43.621875+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:43.649286+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:43.650123+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:43.967949+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.001670+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.239887+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.239892+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.240634+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.240749+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.240754+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.240834+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.240839+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.241235+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.241837+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.242278+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.374593+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.659617+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.659637+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.659730+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:22:44.659732+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.660208+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.660238+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.660253+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:44.660674+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:45.012789+00:00", "trade", 5.3527, 6.0]
["2026-09-17T14:22:45.751254+00:00", "trade", 5.3599, 5300.0]
["2026-09-17T14:22:46.474780+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:22:46.474810+00:00", "trade", 5.355, 20.0]
["2026-09-17T14:22:46.474922+00:00", "trade", 5.355, 8780.0]
["2026-09-17T14:22:47.874391+00:00", "trade", 5.3518, 200.0]
["2026-09-17T14:22:48.476148+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:22:48.476196+00:00", "trade", 5.355, 99.0]
["2026-09-17T14:22:48.476539+00:00", "trade", 5.355, 111.0]
["2026-09-17T14:22:48.476593+00:00", "trade", 5.355, 6.0]
["2026-09-17T14:22:48.981712+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:22:49.384708+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:49.594397+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:49.672267+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:22:49.672267+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:49.673200+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:49.721038+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:49.770752+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:49.795320+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:49.861784+00:00", "trade", 5.3523, 2.0]
["2026-09-17T14:22:50.023103+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:50.135286+00:00", "trade", 5.3558, 1.0]
["2026-09-17T14:22:50.136287+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:50.346927+00:00", "trade", 5.3531, 100.0]
["2026-09-17T14:22:51.045698+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.045758+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.045763+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.046104+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.046179+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.046259+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.047011+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.047166+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.047567+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.047753+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.049431+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.050509+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.051762+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.090159+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.090209+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.090515+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.091051+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.091061+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.094173+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:51.094399+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:52.244708+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:52.619265+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:54.686026+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:54.686031+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:22:54.686547+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:54.691885+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:55.869779+00:00", "trade", 5.355, 500.0]
["2026-09-17T14:22:55.870812+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.398910+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.399346+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.520349+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.521146+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.717233+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.727950+00:00", "trade", 5.355, 15.0]
["2026-09-17T14:22:56.727983+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:22:56.728524+00:00", "trade", 5.355, 1000.0]
["2026-09-17T14:22:56.732755+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.732785+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.733131+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:22:56.733341+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.733411+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.733617+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.733647+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.733767+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.733807+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.733847+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.733857+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.733857+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.733938+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.734203+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.734279+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.737897+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:56.841454+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:57.738043+00:00", "trade", 5.355, 50.0]
["2026-09-17T14:22:57.738565+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:57.738880+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:57.841510+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:57.877255+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:57.984776+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:58.185399+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:59.637436+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:59.648102+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:59.648102+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:22:59.743835+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:00.003062+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:00.165405+00:00", "trade", 5.3531, 2.0]
["2026-09-17T14:23:01.651262+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:01.651933+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:01.788045+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:23:02.805620+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:02.805751+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:04.113445+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:04.113931+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:04.113936+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:04.118015+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:04.121654+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:04.896384+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:06.189583+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:06.293846+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:06.330829+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:07.718957+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:23:07.845850+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:07.846027+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:08.119067+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:08.706431+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:08.810088+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:11.473114+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:11.573959+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:12.070221+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:12.175051+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:12.958988+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:12.979256+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:23:13.101437+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:15.111832+00:00", "trade", 5.3587, 50.0]
["2026-09-17T14:23:15.261529+00:00", "trade", 5.3599, 100.0]
["2026-09-17T14:23:15.305493+00:00", "trade", 5.3577, 1.0]
["2026-09-17T14:23:16.784842+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:16.785534+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:16.785654+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:16.785774+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:17.624076+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:18.972789+00:00", "trade", 5.3536, 3.0]
["2026-09-17T14:23:19.018972+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:20.863971+00:00", "trade", 5.36, 9.0]
["2026-09-17T14:23:23.947633+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:23.948104+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:25.347837+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:25.355701+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:25.748734+00:00", "trade", 5.353, 1.0]
["2026-09-17T14:23:26.309713+00:00", "trade", 5.3587, 40.0]
["2026-09-17T14:23:26.558610+00:00", "trade", 5.3587, 100.0]
["2026-09-17T14:23:26.761519+00:00", "trade", 5.355, 86.0]
["2026-09-17T14:23:26.761519+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:26.761786+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:26.762117+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:26.762210+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:26.762354+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:26.762881+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:26.772886+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:26.773382+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:26.777261+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:28.073212+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:28.073999+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:28.106384+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:29.817445+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:29.817932+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:30.003082+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:31.077862+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:32.200029+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:32.532250+00:00", "trade", 5.3536, 2.0]
["2026-09-17T14:23:34.146980+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:35.586127+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:38.116472+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:38.135352+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:38.136830+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:39.931499+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:41.235880+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:41.261947+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:41.261967+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:41.268317+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:41.799291+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:42.861571+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:42.861636+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:42.867289+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:43.974289+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:23:44.733237+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:46.690844+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:46.691425+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:46.692976+00:00", "trade", 5.355, 1300.0]
["2026-09-17T14:23:46.745640+00:00", "trade", 5.3536, 3.0]
["2026-09-17T14:23:46.813691+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:46.814157+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:47.073996+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:48.101112+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:48.105467+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:48.117310+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:52.140985+00:00", "trade", 5.3554, 1.0]
["2026-09-17T14:23:52.142365+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:52.146109+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:52.327195+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:52.327270+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:52.327390+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:53.853620+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:23:53.916399+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:53.917201+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:53.965331+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:54.066973+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:54.069078+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:54.081010+00:00", "trade", 5.356, 21.0]
["2026-09-17T14:23:54.173316+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:54.214935+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:54.215396+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:54.426293+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:54.427532+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:54.611485+00:00", "trade", 5.3582, 4.0]
["2026-09-17T14:23:54.611852+00:00", "trade", 5.3582, 1.0]
["2026-09-17T14:23:54.762720+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:54.844965+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:54.845893+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:55.243164+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:55.351737+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:55.374316+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:55.473524+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:55.473527+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:55.473777+00:00", "trade", 5.355, 46.0]
["2026-09-17T14:23:55.473779+00:00", "trade", 5.355, 54.0]
["2026-09-17T14:23:55.474038+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:55.474038+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:23:55.474312+00:00", "trade", 5.355, 38.0]
["2026-09-17T14:23:55.474312+00:00", "trade", 5.355, 21.0]
["2026-09-17T14:23:55.474315+00:00", "trade", 5.355, 43.0]
["2026-09-17T14:23:55.474670+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:55.475111+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:55.975528+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:55.976034+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:55.976515+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:57.931986+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:57.937098+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:59.482854+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:59.482854+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:59.719568+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:23:59.720049+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:00.003103+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:00.061201+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:00.061667+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:00.221708+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:00.228535+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:00.240739+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:00.311320+00:00", "trade", 5.3536, 2.0]
["2026-09-17T14:24:00.581605+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:03.059456+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:03.068858+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:03.069690+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:03.069690+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:03.092930+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:03.570503+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:03.581694+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:03.583463+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:03.585819+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:04.578355+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:24:04.579530+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:04.691842+00:00", "trade", 5.355, 122.0]
["2026-09-17T14:24:06.241549+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:24:06.242154+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:06.242154+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:06.242209+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:06.242209+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:06.242209+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:06.242610+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:06.244329+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:06.258413+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:07.984012+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:08.019451+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:08.019591+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:08.019657+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:08.019892+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:08.021456+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:09.395312+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:09.395337+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:09.426953+00:00", "trade", 5.3525, 1.0]
["2026-09-17T14:24:09.598494+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:24:10.003671+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:10.888152+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:10.888227+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:10.888227+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:10.888232+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:10.890483+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:11.112752+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:12.767928+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:12.783630+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:12.862637+00:00", "trade", 5.3525, 2.0]
["2026-09-17T14:24:13.082900+00:00", "trade", 5.3531, 1.0]
["2026-09-17T14:24:13.790996+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:24:13.791381+00:00", "trade", 5.355, 125.0]
["2026-09-17T14:24:13.979608+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:24:15.080004+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:15.296394+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:15.611088+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:15.658907+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:15.709648+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:16.071830+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:16.341332+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:17.057242+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:17.487190+00:00", "trade", 5.3598, 340.0]
["2026-09-17T14:24:17.667916+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:17.689873+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:17.780022+00:00", "trade", 5.36, 359.0]
["2026-09-17T14:24:17.781080+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:17.974331+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:18.435119+00:00", "trade", 5.3551, 1.0]
["2026-09-17T14:24:19.063509+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:19.070811+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:19.377507+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:20.260921+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:20.261206+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:20.464791+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:20.465488+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:20.951991+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:21.085910+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:21.086992+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:21.088792+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:22.001916+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:24:22.399147+00:00", "trade", 5.3568, 100.0]
["2026-09-17T14:24:22.808508+00:00", "trade", 5.3526, 1.0]
["2026-09-17T14:24:23.238980+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:24:23.239350+00:00", "trade", 5.355, 51.0]
["2026-09-17T14:24:23.239488+00:00", "trade", 5.355, 80.0]
["2026-09-17T14:24:23.512794+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:23.513540+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:23.556853+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:23.557024+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:23.557024+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:23.557455+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:23.557515+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:23.557916+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:23.562357+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:23.571799+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:23.622364+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:23.629857+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:23.630534+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:24.411068+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:24.626586+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:24.697525+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:25.505544+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:26.019382+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:26.019919+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:26.019924+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:26.020360+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:26.510717+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:26.516569+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:24:26.516716+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:26.526800+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:26.812877+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:27.838454+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:27.853630+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:27.941575+00:00", "trade", 5.353, 1.0]
["2026-09-17T14:24:28.117293+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:28.582581+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:29.550761+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:24:29.550781+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:29.551227+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:29.551252+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:29.551533+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:29.557597+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:29.563983+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:29.564820+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:30.003113+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:30.848372+00:00", "trade", 5.3591, 1.0]
["2026-09-17T14:24:30.848729+00:00", "trade", 5.3591, 1.0]
["2026-09-17T14:24:32.878283+00:00", "trade", 5.3526, 100.0]
["2026-09-17T14:24:33.145981+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:24:33.146390+00:00", "trade", 5.355, 142.0]
["2026-09-17T14:24:33.817687+00:00", "trade", 5.3537, 10.0]
["2026-09-17T14:24:33.818057+00:00", "trade", 5.3537, 1.0]
["2026-09-17T14:24:34.066063+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.081976+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.198022+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.236930+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.237897+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.244979+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.245440+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.245440+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.253474+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.256687+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.267357+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.290317+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.290788+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.338612+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.357226+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:34.478104+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:35.004560+00:00", "trade", 5.3526, 2.0]
["2026-09-17T14:24:35.358310+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:35.467019+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:35.706544+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:36.361759+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:36.368796+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:37.219797+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:37.223837+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:37.224799+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:37.633132+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:38.062514+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:39.558436+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:39.783913+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:39.784439+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:39.787116+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:39.789592+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:40.142266+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:40.213010+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:40.432734+00:00", "trade", 5.359, 173.0]
["2026-09-17T14:24:40.434447+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:40.637049+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:40.844654+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:41.089477+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:41.161518+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:41.298760+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:41.573158+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:41.588936+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:41.977622+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:42.183562+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:42.384760+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:24:42.389286+00:00", "trade", 5.355, 126.0]
["2026-09-17T14:24:43.764743+00:00", "trade", 5.3597, 1018.0]
["2026-09-17T14:24:44.370039+00:00", "trade", 5.3527, 1.0]
["2026-09-17T14:24:44.659327+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:44.868109+00:00", "trade", 5.355, 2.0]
["2026-09-17T14:24:45.278522+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:45.279690+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:45.500651+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:45.619689+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:45.638614+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:45.826672+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:46.426550+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:47.100440+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:47.205199+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:47.426155+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:47.426627+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:47.811211+00:00", "trade", 5.3577, 1.0]
["2026-09-17T14:24:48.049946+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:49.064968+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:50.519481+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:50.519497+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:50.519501+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:50.519947+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:50.519998+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:50.521000+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:50.521160+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:50.525441+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:50.529074+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:50.529525+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:50.565867+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:51.914590+00:00", "trade", 5.355, 14.0]
["2026-09-17T14:24:51.920252+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:51.984973+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:24:51.985631+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:24:51.985694+00:00", "trade", 5.355, 67.0]
["2026-09-17T14:24:52.142912+00:00", "trade", 5.3574, 2.0]
["2026-09-17T14:24:52.622166+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:24:54.084049+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:55.521868+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:55.682240+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:55.702322+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:55.704708+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:56.524653+00:00", "trade", 5.36, 2180.0]
["2026-09-17T14:24:56.524653+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:24:56.525673+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:56.525763+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:56.527944+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:56.932081+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:57.040329+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:57.041105+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:57.041657+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:57.520311+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:58.531462+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:24:58.532316+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:58.611675+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:24:59.052976+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:59.053452+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:59.053898+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:24:59.193368+00:00", "trade", 5.3528, 3.0]
["2026-09-17T14:25:00.003123+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:00.055578+00:00", "trade", 5.355, 2.0]
["2026-09-17T14:25:01.148436+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:01.937820+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:01.969120+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:02.079182+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:02.102082+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:03.605732+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:04.826349+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:04.826890+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:04.833340+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:05.135314+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:05.743187+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:05.746730+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:05.747196+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:06.073573+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:06.175441+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:08.171805+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:08.482705+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:08.494603+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:08.824875+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:08.825566+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:08.826013+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:08.826459+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:10.693788+00:00", "trade", 5.355, 400.0]
["2026-09-17T14:25:10.700566+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:10.701552+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:10.742594+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:13.290558+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:13.471406+00:00", "trade", 5.3527, 2.0]
["2026-09-17T14:25:15.810877+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:15.856117+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:15.870885+00:00", "trade", 5.355, 189.0]
["2026-09-17T14:25:16.966454+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:25:17.702915+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:19.045552+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:19.048153+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:19.048153+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:19.048629+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:19.051391+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:19.504380+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:19.504806+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:19.505297+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:20.109265+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:20.109776+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:20.114167+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:20.116337+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:20.116693+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:20.933738+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:20.935894+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:25:22.590137+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:22.590423+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:26.787868+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:27.859174+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:30.003134+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:30.106074+00:00", "trade", 5.3527, 3.0]
["2026-09-17T14:25:30.988952+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:30.989432+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:31.040449+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:32.222198+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:32.827106+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:25:32.828640+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:32.828643+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:32.828664+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:32.828892+00:00", "trade", 5.355, 17.0]
["2026-09-17T14:25:32.828892+00:00", "trade", 5.355, 83.0]
["2026-09-17T14:25:32.829172+00:00", "trade", 5.355, 11.0]
["2026-09-17T14:25:32.829175+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:32.829178+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:32.829273+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:32.829452+00:00", "trade", 5.355, 50.0]
["2026-09-17T14:25:32.829452+00:00", "trade", 5.355, 17.0]
["2026-09-17T14:25:32.829455+00:00", "trade", 5.355, 33.0]
["2026-09-17T14:25:32.950587+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:33.106841+00:00", "trade", 5.3527, 100.0]
["2026-09-17T14:25:33.465744+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:33.521377+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:33.521492+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:34.092131+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:25:34.092140+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:25:34.099730+00:00", "trade", 5.3567, 100.0]
["2026-09-17T14:25:35.107599+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:35.108080+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:35.217325+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:35.217806+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:35.217826+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:35.218287+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:35.590068+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:35.694165+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:37.817236+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:38.457335+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:38.657647+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:38.830183+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:38.842594+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:38.909124+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:38.959581+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:39.063323+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:40.143891+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:41.503544+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:41.504040+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:41.506571+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:43.124938+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:25:44.184222+00:00", "trade", 5.3526, 2.0]
["2026-09-17T14:25:45.976162+00:00", "trade", 5.355, 500.0]
["2026-09-17T14:25:46.515999+00:00", "trade", 5.355, 2500.0]
["2026-09-17T14:25:47.382786+00:00", "trade", 5.355, 10.0]
["2026-09-17T14:25:47.382795+00:00", "trade", 5.36, 10.0]
["2026-09-17T14:25:47.382912+00:00", "trade", 5.355, 990.0]
["2026-09-17T14:25:48.560277+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:49.594104+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:49.597562+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:49.705955+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:50.602570+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:50.876377+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:51.087809+00:00", "trade", 5.36, 15.0]
["2026-09-17T14:25:51.097729+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:51.213427+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:51.214227+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:51.214904+00:00", "trade", 5.355, 82.0]
["2026-09-17T14:25:51.230570+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:52.144622+00:00", "trade", 5.3565, 1.0]
["2026-09-17T14:25:52.401995+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:52.665637+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:52.665637+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:52.666118+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:53.135747+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:53.136985+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:53.679767+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:53.690332+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:53.696452+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:53.696893+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.226424+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.368352+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.375073+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.707402+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:25:54.707991+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.708021+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.708026+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.708682+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.708743+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.709454+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.717488+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.717649+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.718345+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.728159+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:54.969103+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:55.046953+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:55.047595+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:55.140947+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:55.608796+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:55.608806+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:55.608916+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:55.614675+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:55.614955+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:55.779888+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:55.785732+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:56.194621+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:56.215355+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:56.215406+00:00", "trade", 5.355, 20.0]
["2026-09-17T14:25:56.215448+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:56.216217+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:56.216673+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:56.221276+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:25:56.249462+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:25:56.336338+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:56.456760+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:25:57.402637+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:57.403133+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:57.967402+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:57.967868+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:58.026382+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:58.026818+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:58.171748+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:58.172265+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:58.179818+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:59.353693+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:59.387824+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:25:59.407456+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:00.003159+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:00.364570+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:00.370760+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:00.645995+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:00.646268+00:00", "trade", 5.36, 160.0]
["2026-09-17T14:26:00.647188+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:00.687319+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:00.709809+00:00", "trade", 5.36, 409.0]
["2026-09-17T14:26:00.824485+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:00.824555+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:00.824961+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:00.835562+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:00.848698+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:00.856421+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:01.090898+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:26:01.091732+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:01.092138+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:01.111030+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:26:01.111639+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:01.152460+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:26:01.153579+00:00", "trade", 5.36, 15.0]
["2026-09-17T14:26:01.154175+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:01.464820+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:01.467027+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:01.467060+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:01.467108+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:01.467141+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:01.467171+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:26:01.467204+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:01.467238+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:02.960581+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:26:04.046226+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:26:04.189340+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:26:05.405859+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:05.406300+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:05.406335+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:05.623326+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:05.705357+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:05.972610+00:00", "trade", 5.3591, 2.0]
["2026-09-17T14:26:05.972965+00:00", "trade", 5.3591, 1.0]
["2026-09-17T14:26:06.460459+00:00", "trade", 5.3599, 4900.0]
["2026-09-17T14:26:06.468052+00:00", "trade", 5.3599, 1900.0]
["2026-09-17T14:26:06.559195+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:07.134220+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:07.496738+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:07.566399+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:07.598054+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:07.788370+00:00", "trade", 5.3599, 1900.0]
["2026-09-17T14:26:07.788994+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:08.144087+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:26:08.249185+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:08.967776+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:09.190922+00:00", "trade", 5.36, 50.0]
["2026-09-17T14:26:09.190922+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:26:09.190922+00:00", "trade", 5.36, 50.0]
["2026-09-17T14:26:09.986306+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:09.999177+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.526487+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.526933+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.539328+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.661297+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:10.669282+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.669398+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.669408+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.669849+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.670230+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.670370+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.670430+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.673132+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.673145+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:26:10.673613+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.678725+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.680294+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.716066+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:10.716115+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:10.716786+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:10.716788+00:00", "trade", 5.36, 398.0]
["2026-09-17T14:26:13.279274+00:00", "trade", 5.3592, 1.0]
["2026-09-17T14:26:13.279641+00:00", "trade", 5.3592, 1.0]
["2026-09-17T14:26:13.627106+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:26:14.603927+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.604012+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.604368+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.664345+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.672836+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.673272+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.676489+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.677146+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.678193+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.678629+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.682469+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.682514+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.682995+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.685065+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.700958+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.701038+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.974519+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.974531+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:14.975010+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:14.976850+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:16.496859+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:16.640275+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:16.640792+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:16.674402+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:16.687167+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:16.720496+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:16.789080+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:16.863657+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:17.854667+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:18.072325+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:18.142282+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:18.180007+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:18.263997+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:18.285864+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:18.411087+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:18.718070+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:26:18.718124+00:00", "trade", 5.355, 21.0]
["2026-09-17T14:26:18.718154+00:00", "trade", 5.355, 68.0]
["2026-09-17T14:26:18.718157+00:00", "trade", 5.355, 32.0]
["2026-09-17T14:26:18.718728+00:00", "trade", 5.36, 567.0]
["2026-09-17T14:26:18.748201+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:26:18.864106+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:18.970269+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:19.263863+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:19.413965+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:19.422536+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:19.632881+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:22.564948+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:22.564978+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:22.588163+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:22.589717+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:22.589722+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:22.591682+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:22.628023+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:22.635340+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:22.691174+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:23.127979+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:23.129041+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:23.971071+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:23.971533+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:24.002982+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:24.065912+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:24.936455+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:24.936465+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:24.937147+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:24.937673+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:24.938119+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:24.984352+00:00", "trade", 5.3599, 200.0]
["2026-09-17T14:26:24.984920+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:24.985377+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:24.986075+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:26:24.986466+00:00", "trade", 5.355, 129.0]
["2026-09-17T14:26:25.054967+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.060325+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.067843+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.069963+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.069983+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.069983+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.070008+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.090472+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.091199+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.091353+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:26:25.091359+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.091840+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.171039+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.181108+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.181925+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.184340+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.185463+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:25.191848+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:26.517285+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:26:26.909929+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.017280+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.102347+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.102498+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.102784+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.103711+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.104949+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.105034+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.105034+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.105510+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.105550+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.109194+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.180418+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.181456+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.829339+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.840180+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.846986+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:27.899491+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:28.088937+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:29.950795+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:26:29.951833+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:30.003180+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:30.057990+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:31.821169+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:31.821189+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:31.821204+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:31.824807+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:31.895105+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:31.895561+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:31.929396+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:32.019055+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:32.062443+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:32.062478+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:32.062884+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:32.094560+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:32.209418+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:32.258986+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:32.435321+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:32.578041+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:32.685477+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:33.284007+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:33.286312+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:33.311352+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:33.311843+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:33.949633+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:26:33.949657+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:33.950133+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:33.951100+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:26:33.951154+00:00", "trade", 5.355, 129.0]
["2026-09-17T14:26:33.951464+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:26:35.836956+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:35.837427+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:35.837567+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:35.845456+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:36.089417+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:36.089853+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:36.350358+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:36.760370+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:36.778358+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:36.795213+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:36.882240+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:36.882250+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:37.174888+00:00", "trade", 5.36, 10.0]
["2026-09-17T14:26:37.175518+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:37.175744+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:37.181457+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:37.242809+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:37.543196+00:00", "trade", 5.36, 102.0]
["2026-09-17T14:26:37.544211+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:37.547614+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:39.738251+00:00", "trade", 5.36, 50.0]
["2026-09-17T14:26:39.815926+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:39.816402+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:40.702413+00:00", "trade", 5.36, 50.0]
["2026-09-17T14:26:40.702413+00:00", "trade", 5.36, 50.0]
["2026-09-17T14:26:41.853969+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:41.853984+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:41.854450+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:26:43.091834+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:43.091897+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:43.091897+00:00", "trade", 5.36, 5300.0]
["2026-09-17T14:26:43.091901+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.091903+00:00", "trade", 5.36, 1800.0]
["2026-09-17T14:26:43.091907+00:00", "trade", 5.36, 17.0]
["2026-09-17T14:26:43.091907+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:26:43.091909+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:26:43.091909+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:26:43.091912+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:26:43.091921+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.091948+00:00", "trade", 5.36, 5.0]
["2026-09-17T14:26:43.091971+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092023+00:00", "trade", 5.36, 180.0]
["2026-09-17T14:26:43.092050+00:00", "trade", 5.36, 30.0]
["2026-09-17T14:26:43.092072+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092097+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092127+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092132+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092153+00:00", "trade", 5.36, 65.0]
["2026-09-17T14:26:43.092156+00:00", "trade", 5.36, 35.0]
["2026-09-17T14:26:43.092167+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092182+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092182+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092187+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092192+00:00", "trade", 5.36, 165.0]
["2026-09-17T14:26:43.092237+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092242+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092247+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092267+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092292+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092322+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092346+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:26:43.092346+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:26:43.092349+00:00", "trade", 5.36, 230.0]
["2026-09-17T14:26:43.092352+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:26:43.092369+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:26:43.092478+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092480+00:00", "trade", 5.36, 1671.0]
["2026-09-17T14:26:43.092508+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092573+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:26:43.092608+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.092633+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.092653+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.092658+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.092959+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.093129+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.093386+00:00", "trade", 5.365, 2.0]
["2026-09-17T14:26:43.093450+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.093505+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.093510+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.093560+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.093946+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.094197+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.094262+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.094447+00:00", "trade", 5.36, 31.0]
["2026-09-17T14:26:43.094925+00:00", "trade", 5.365, 900.0]
["2026-09-17T14:26:43.095049+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.095334+00:00", "trade", 5.365, 346.0]
["2026-09-17T14:26:43.095505+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.095555+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.095756+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.097825+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.098311+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.098362+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.098542+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.098572+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.098968+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.099108+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.099309+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.100307+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.100480+00:00", "trade", 5.365, 154.0]
["2026-09-17T14:26:43.100513+00:00", "trade", 5.365, 125.0]
["2026-09-17T14:26:43.100546+00:00", "trade", 5.365, 133.0]
["2026-09-17T14:26:43.100585+00:00", "trade", 5.365, 466.0]
["2026-09-17T14:26:43.106653+00:00", "trade", 5.365, 900.0]
["2026-09-17T14:26:43.149964+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:43.193122+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:44.273625+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:44.273663+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:26:44.273675+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:44.274244+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:26:44.274272+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:44.274292+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:44.274758+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:44.275244+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:44.279334+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:44.286278+00:00", "trade", 5.365, 400.0]
["2026-09-17T14:26:44.289379+00:00", "trade", 5.36, 900.0]
["2026-09-17T14:26:44.289974+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:44.290445+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:44.290896+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:44.293939+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:45.194943+00:00", "trade", 5.36, 21.0]
["2026-09-17T14:26:46.176808+00:00", "trade", 5.365, 300.0]
["2026-09-17T14:26:46.478330+00:00", "trade", 5.36, 10.0]
["2026-09-17T14:26:46.478340+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:46.480248+00:00", "trade", 5.36, 800.0]
["2026-09-17T14:26:46.494509+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:47.705594+00:00", "trade", 5.3648, 7500.0]
["2026-09-17T14:26:47.885461+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:48.241479+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:48.254058+00:00", "trade", 5.365, 1.0]
["2026-09-17T14:26:48.255662+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:48.260589+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:48.993489+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:49.146493+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:50.158048+00:00", "trade", 5.3588, 100.0]
["2026-09-17T14:26:50.158593+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:50.158934+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:50.159195+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:51.349695+00:00", "trade", 5.3652, 7500.0]
["2026-09-17T14:26:51.351133+00:00", "trade", 5.36, 70.0]
["2026-09-17T14:26:51.351589+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:51.355082+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:52.145916+00:00", "trade", 5.3618, 1.0]
["2026-09-17T14:26:52.437024+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:53.202196+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:53.419784+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:53.599734+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:26:53.599737+00:00", "trade", 5.365, 166.0]
["2026-09-17T14:26:53.599746+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:26:53.599752+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:26:53.599966+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:26:53.600143+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:53.600208+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:53.600384+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:53.600444+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:53.600920+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:53.608139+00:00", "trade", 5.365, 400.0]
["2026-09-17T14:26:53.612272+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:54.151025+00:00", "trade", 5.36, 5.0]
["2026-09-17T14:26:55.299545+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:55.301089+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:55.301139+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:55.302156+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:55.302156+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:57.521568+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:26:57.521611+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:57.527540+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:57.527871+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:57.528482+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:57.535253+00:00", "trade", 5.365, 1900.0]
["2026-09-17T14:26:57.536602+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:57.635743+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:57.641903+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:58.536250+00:00", "trade", 5.36, 277.0]
["2026-09-17T14:26:59.219945+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:59.223298+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:59.223363+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:59.223875+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:59.224241+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:59.656856+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:59.656941+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:26:59.661151+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:00.003205+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:00.486800+00:00", "trade", 5.3676, 2.0]
["2026-09-17T14:27:00.486811+00:00", "trade", 5.3676, 1.0]
["2026-09-17T14:27:00.982643+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:00.983059+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:00.983104+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:01.427286+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:01.428269+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:01.432198+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:01.432463+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:02.264404+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:02.264454+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:02.931463+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:03.146687+00:00", "trade", 5.3699, 100.0]
["2026-09-17T14:27:04.514718+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:04.515054+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:04.515099+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:04.515279+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:04.515740+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:05.011436+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:05.045843+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:05.082615+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:05.091622+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:05.198015+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:05.201604+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:07.028684+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:07.086702+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:07.086752+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:08.002177+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:08.007369+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:08.130758+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:08.475024+00:00", "trade", 5.3624, 2.0]
["2026-09-17T14:27:08.475051+00:00", "trade", 5.3624, 1.0]
["2026-09-17T14:27:08.690146+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:08.708354+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:08.945783+00:00", "trade", 5.3623, 2.0]
["2026-09-17T14:27:08.946144+00:00", "trade", 5.3623, 1.0]
["2026-09-17T14:27:09.102628+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:09.103049+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:09.103099+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:09.139014+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:09.139957+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:09.262087+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:09.318520+00:00", "trade", 5.37, 2.0]
["2026-09-17T14:27:09.318536+00:00", "trade", 5.365, 2.0]
["2026-09-17T14:27:09.318656+00:00", "trade", 5.365, 463.0]
["2026-09-17T14:27:09.318752+00:00", "trade", 5.365, 1.0]
["2026-09-17T14:27:09.766774+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:09.772252+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:10.319667+00:00", "trade", 5.365, 441.0]
["2026-09-17T14:27:10.440559+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:10.440974+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:10.441040+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:10.446137+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:10.449976+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:10.450292+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:12.547056+00:00", "trade", 5.36, 600.0]
["2026-09-17T14:27:14.394250+00:00", "trade", 5.365, 80.0]
["2026-09-17T14:27:14.395230+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:27:14.490668+00:00", "trade", 5.365, 1.0]
["2026-09-17T14:27:14.492298+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:27:14.493469+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:14.493519+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:14.493840+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:14.498276+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:14.780367+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:14.781355+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:14.781400+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:14.882832+00:00", "trade", 5.365, 300.0]
["2026-09-17T14:27:15.123941+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.125539+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.134511+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.135383+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.135413+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.135443+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.135479+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.135483+00:00", "trade", 5.36, 695.0]
["2026-09-17T14:27:15.135488+00:00", "trade", 5.36, 1700.0]
["2026-09-17T14:27:15.135488+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:27:15.135488+00:00", "trade", 5.36, 230.0]
["2026-09-17T14:27:15.135491+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:27:15.135491+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:27:15.135494+00:00", "trade", 5.36, 1075.0]
["2026-09-17T14:27:15.135759+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.135789+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.135794+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.135804+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.135814+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.135834+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.135856+00:00", "trade", 5.36, 1788.0]
["2026-09-17T14:27:15.135858+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.135861+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:27:15.135864+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.135904+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.135924+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.135999+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.136084+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.136150+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.136155+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.136205+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.136205+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.136205+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.136205+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.136275+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.140590+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.141016+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.141562+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.145093+00:00", "trade", 5.365, 100.0]
["2026-09-17T14:27:15.151887+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.152924+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.199581+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.201024+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.201661+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.204493+00:00", "trade", 5.36, 21.0]
["2026-09-17T14:27:15.204496+00:00", "trade", 5.36, 700.0]
["2026-09-17T14:27:15.204496+00:00", "trade", 5.36, 15.0]
["2026-09-17T14:27:15.204502+00:00", "trade", 5.36, 18.0]
["2026-09-17T14:27:15.204508+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.204508+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:27:15.204511+00:00", "trade", 5.36, 546.0]
["2026-09-17T14:27:15.204568+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.204588+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.204588+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.204588+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.204592+00:00", "trade", 5.36, 5.0]
["2026-09-17T14:27:15.204592+00:00", "trade", 5.36, 654.0]
["2026-09-17T14:27:15.204623+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.204623+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.204628+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.204663+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.204678+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:27:15.204767+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.204770+00:00", "trade", 5.36, 38.0]
["2026-09-17T14:27:15.204773+00:00", "trade", 5.36, 53.0]
["2026-09-17T14:27:15.204773+00:00", "trade", 5.36, 101.0]
["2026-09-17T14:27:15.204780+00:00", "trade", 5.36, 47.0]
["2026-09-17T14:27:15.204780+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:27:15.204780+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:27:15.204838+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:27:15.204843+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:27:15.204849+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:27:15.204858+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:27:15.204873+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:27:15.204878+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:27:15.204881+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.204884+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:27:15.204888+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:27:15.204888+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.204888+00:00", "trade", 5.36, 976.0]
["2026-09-17T14:27:15.204893+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.204893+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.204893+00:00", "trade", 5.36, 1800.0]
["2026-09-17T14:27:15.204898+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:27:15.204908+00:00", "quote", 5.36, 5.36]
["2026-09-17T14:27:15.204917+00:00", "trade", 5.36, 2.0]
["2026-09-17T14:27:15.204917+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.204947+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.204947+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:27:15.204948+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.204958+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.204964+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.204999+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205004+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205004+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205019+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205019+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205024+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205049+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205059+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205074+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205129+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205129+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205344+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205374+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205420+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205505+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205590+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205710+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205840+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205866+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205896+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205896+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.205976+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.206347+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.206417+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.206452+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.206467+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.206933+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.206933+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.207425+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.207429+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.208166+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.208166+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.208281+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.208562+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.208587+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.208913+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.208963+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.209018+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.209284+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.209374+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.209469+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.209730+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.209740+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.209860+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.210136+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.210206+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.210827+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.211544+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.211549+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.212615+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:27:15.213970+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:15.219445+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:27:15.368552+00:00", "trade", 5.36, 15.0]
["2026-09-17T14:27:15.373470+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:16.197563+00:00", "trade", 5.3598, 100.0]
["2026-09-17T14:27:16.205030+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:16.246955+00:00", "trade", 5.355, 4900.0]
["2026-09-17T14:27:16.251635+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:27:17.092710+00:00", "trade", 5.355, 3.0]
["2026-09-17T14:27:18.532175+00:00", "trade", 5.3599, 5.0]
["2026-09-17T14:27:19.651858+00:00", "trade", 5.355, 6.0]
["2026-09-17T14:27:22.927778+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:25.803992+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:28.195487+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:27:30.003226+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:32.741057+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:27:32.981732+00:00", "trade", 5.355, 497.0]
["2026-09-17T14:27:33.314895+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:27:35.139787+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:35.146568+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:35.183491+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:35.183842+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:35.184634+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:35.185255+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:35.191600+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:35.192402+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:35.193670+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:35.193750+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:36.095803+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:36.652835+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:36.653516+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:36.745781+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:36.746387+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:36.893067+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:37.160714+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:37.170643+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:37.995431+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:37.995913+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:38.973244+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:27:39.327844+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:39.588550+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:41.149802+00:00", "trade", 5.355, 600.0]
["2026-09-17T14:27:41.315071+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:41.315472+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:41.802111+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:43.033213+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:43.114977+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:43.187550+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:44.292837+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:45.978003+00:00", "trade", 5.3608, 17.0]
["2026-09-17T14:27:47.009681+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:47.009681+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:47.396407+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:47.396427+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:47.426895+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:48.107746+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:48.228559+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:49.294782+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:50.050427+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:50.155908+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:50.279837+00:00", "trade", 5.3559, 123.0]
["2026-09-17T14:27:50.291150+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:50.399102+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:51.514508+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:51.615539+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:52.080753+00:00", "trade", 5.355, 387.0]
["2026-09-17T14:27:52.082530+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:52.147226+00:00", "trade", 5.3597, 1.0]
["2026-09-17T14:27:52.202772+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:52.236387+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:52.236853+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:52.246902+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:52.353741+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:52.428078+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:52.526422+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:52.526473+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:52.557000+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:53.722741+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:54.311293+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:55.027839+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:56.075709+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:56.637632+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:56.804971+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:56.812829+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:57.199386+00:00", "trade", 5.352, 1.0]
["2026-09-17T14:27:57.200172+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:27:57.200227+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:00.003236+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:00.756851+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:01.556106+00:00", "trade", 5.35, 75.0]
["2026-09-17T14:28:02.751229+00:00", "trade", 5.355, 1900.0]
["2026-09-17T14:28:05.522539+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:05.522594+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:05.523536+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:05.524353+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:05.890330+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:05.890339+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:06.555358+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:06.564174+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:06.564174+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:06.567717+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:07.065777+00:00", "trade", 5.36, 75.0]
["2026-09-17T14:28:07.589681+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:07.594212+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:08.491037+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:09.095379+00:00", "trade", 5.3577, 1.0]
["2026-09-17T14:28:09.096178+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:09.096229+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:09.096438+00:00", "trade", 5.355, 317.0]
["2026-09-17T14:28:09.221451+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:09.302804+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:28:09.359706+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:09.359706+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:10.083414+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:10.502798+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:10.729076+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:11.192119+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:11.193763+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:11.198424+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:12.721837+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:12.722228+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:12.722548+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:12.722719+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:12.722759+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:12.723190+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:12.727134+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:12.730758+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:12.731174+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:12.768698+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:12.921528+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:28:12.921543+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:28:13.144879+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:13.865304+00:00", "trade", 5.355, 2.0]
["2026-09-17T14:28:14.538812+00:00", "trade", 5.3565, 100.0]
["2026-09-17T14:28:14.979934+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:15.259690+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:16.278461+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:16.278511+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:16.278731+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:16.985619+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:17.188292+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:17.188768+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:17.482404+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:28:17.483463+00:00", "trade", 5.355, 245.0]
["2026-09-17T14:28:18.239149+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:18.239670+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:18.574017+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:18.880361+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:18.880882+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:18.883559+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:18.998573+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:19.560085+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:19.560085+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:22.808269+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:22.926716+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:23.457971+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:23.561027+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:23.596812+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:23.597293+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:23.622463+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:23.708201+00:00", "trade", 5.3601, 100.0]
["2026-09-17T14:28:23.728014+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:24.045195+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:24.161547+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:24.212448+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:24.314355+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:24.441518+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:24.522421+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:24.523092+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:24.523453+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:24.523619+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:24.610185+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:28.157232+00:00", "trade", 5.3501, 5300.0]
["2026-09-17T14:28:28.158290+00:00", "trade", 5.355, 193.0]
["2026-09-17T14:28:28.159090+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:28:28.452631+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:28:28.467675+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:29.327437+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:29.355995+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:29.356446+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:29.457276+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:30.003257+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:30.893672+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:33.733990+00:00", "trade", 5.355, 500.0]
["2026-09-17T14:28:33.734122+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:28:33.734131+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:28:33.734577+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:33.735389+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:33.736865+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:28:33.737869+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:33.803149+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:28:33.804782+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:28:33.804839+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:28:34.469026+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:34.805769+00:00", "trade", 5.355, 145.0]
["2026-09-17T14:28:35.620434+00:00", "trade", 5.355, 300.0]
["2026-09-17T14:28:35.625043+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:35.625680+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:35.740483+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:37.208739+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:37.236551+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:37.237428+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:37.237433+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:39.262913+00:00", "trade", 5.355, 300.0]
["2026-09-17T14:28:39.263990+00:00", "trade", 5.355, 94.0]
["2026-09-17T14:28:39.778771+00:00", "trade", 5.355, 11.0]
["2026-09-17T14:28:39.815567+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:39.816003+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:40.398555+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:40.428080+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:40.428100+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:40.448729+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:40.489727+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:41.339621+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:41.479383+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:42.049852+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:42.050283+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:42.063138+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:42.071418+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:42.340860+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:42.341306+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:42.373036+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:42.418369+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:43.348309+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:43.380726+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:43.490362+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:43.512204+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:43.512685+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:43.520048+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:43.520093+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:44.046888+00:00", "trade", 5.3577, 1.0]
["2026-09-17T14:28:44.135491+00:00", "trade", 5.355, 5000.0]
["2026-09-17T14:28:45.115988+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:45.116013+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:45.116123+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:45.116910+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:45.398586+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:45.399232+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:45.419741+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:48.363907+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:49.164854+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:50.209567+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:50.209582+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:50.209737+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:50.210043+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:50.686417+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:52.521577+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:52.529085+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:52.592459+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:28:52.593864+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:52.718315+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:52.718786+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:52.733542+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:53.201797+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:53.218837+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:53.219288+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:53.686907+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:53.801590+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:53.822595+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:53.932672+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:54.150081+00:00", "trade", 5.3533, 1.0]
["2026-09-17T14:28:54.455657+00:00", "trade", 5.35, 16.0]
["2026-09-17T14:28:54.456239+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:54.456284+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:54.456465+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:54.456466+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:28:54.456466+00:00", "trade", 5.35, 50.0]
["2026-09-17T14:28:54.456469+00:00", "trade", 5.35, 60.0]
["2026-09-17T14:28:54.456485+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:54.456760+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:54.457121+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:54.457997+00:00", "trade", 5.35, 58.0]
["2026-09-17T14:28:54.458790+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:54.460760+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:55.649751+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:55.660777+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:55.685842+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:56.450091+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:56.717388+00:00", "trade", 5.355, 8600.0]
["2026-09-17T14:28:56.866946+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:28:57.054044+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:57.673286+00:00", "trade", 5.3599, 36.0]
["2026-09-17T14:28:58.333737+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:58.450249+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:58.920138+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:58.920614+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:59.224272+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:59.327027+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:59.327438+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:28:59.428057+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:00.003262+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:00.096178+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:00.488518+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:00.489550+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:00.638199+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:00.662341+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:00.762846+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:01.157530+00:00", "trade", 5.3577, 1.0]
["2026-09-17T14:29:01.158944+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:01.160302+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:02.759661+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:04.040786+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:04.044199+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:04.626316+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:29:04.644010+00:00", "trade", 5.3505, 400.0]
["2026-09-17T14:29:05.615992+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:05.673243+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:05.673730+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:06.074659+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:07.367718+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:07.529909+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:07.541818+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:08.099839+00:00", "trade", 5.353, 1018.0]
["2026-09-17T14:29:08.946272+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:10.129299+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:10.359332+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:10.410659+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:12.620466+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:12.794716+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:12.795202+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:12.795643+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:12.822171+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:13.273105+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:13.273581+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:13.686705+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:14.966227+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:14.983513+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:15.287500+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:29:15.288534+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:15.294098+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:15.366109+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:15.412209+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:15.450971+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:18.531090+00:00", "trade", 5.3501, 62.0]
["2026-09-17T14:29:18.533285+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:29:18.538040+00:00", "trade", 5.355, 300.0]
["2026-09-17T14:29:18.538193+00:00", "trade", 5.355, 500.0]
["2026-09-17T14:29:18.539603+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:29:22.297239+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:22.297734+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:22.300170+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:22.387438+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:22.387909+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:22.387909+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:22.387909+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:22.388345+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:22.388395+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:22.622964+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:22.623801+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:22.624302+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:22.627545+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:23.111868+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:23.970153+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:29:25.759772+00:00", "trade", 5.355, 1224.0]
["2026-09-17T14:29:25.888991+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:26.599688+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:26.600214+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:26.602690+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:27.233813+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:27.234254+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:27.271147+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:27.271663+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:27.282554+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:27.299429+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:27.516672+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:28.018070+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:28.018075+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:28.020832+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:28.087330+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:28.087802+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:28.112896+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:28.112896+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:28.164836+00:00", "trade", 5.355, 300.0]
["2026-09-17T14:29:28.165837+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:28.169401+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:28.739704+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:29.078393+00:00", "trade", 5.3586, 62.0]
["2026-09-17T14:29:29.792191+00:00", "trade", 5.3505, 500.0]
["2026-09-17T14:29:29.988101+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:29.988543+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:30.003278+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:30.121073+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:30.126757+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:30.805653+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:30.806139+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:30.853698+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:30.981372+00:00", "trade", 5.355, 3.0]
["2026-09-17T14:29:31.398731+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:32.856246+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:33.690048+00:00", "trade", 5.3501, 200.0]
["2026-09-17T14:29:33.789228+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:37.306764+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:37.572441+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:37.572491+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:37.572937+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:37.580460+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:37.823740+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:38.059937+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:38.321921+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:38.324412+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:38.330501+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:39.610720+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:40.001796+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.276261+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.276847+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.281799+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.282180+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.282250+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.282335+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.282338+00:00", "trade", 5.355, 16.0]
["2026-09-17T14:29:41.282338+00:00", "trade", 5.355, 775.0]
["2026-09-17T14:29:41.282385+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.282711+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.283119+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.284952+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.287919+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.289217+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.295286+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.337471+00:00", "trade", 5.355, 18.0]
["2026-09-17T14:29:41.711965+00:00", "trade", 5.3577, 1.0]
["2026-09-17T14:29:41.712860+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:41.721792+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:42.742753+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:43.001715+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:43.267314+00:00", "trade", 5.3524, 2.0]
["2026-09-17T14:29:43.267678+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:29:45.744525+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:29:45.744696+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:45.744724+00:00", "trade", 5.35, 53.0]
["2026-09-17T14:29:45.744727+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:29:45.744947+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:45.744992+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:45.745205+00:00", "trade", 5.35, 58.0]
["2026-09-17T14:29:45.745353+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:45.745614+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:29:45.745794+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:45.746083+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:29:45.746631+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:45.753076+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:45.846939+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:45.873312+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:46.595312+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:46.595788+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:46.655665+00:00", "trade", 5.3517, 1.0]
["2026-09-17T14:29:46.927578+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:46.928049+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:47.366398+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:47.366548+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:47.366548+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:47.610108+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:29:47.610195+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:29:47.628722+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:47.629260+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:29:47.683022+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:47.798136+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:50.027471+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:29:50.842570+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:50.845011+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:51.138339+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:51.138826+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:51.418156+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:51.519231+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:51.534633+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:51.576082+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:51.858997+00:00", "trade", 5.356, 100.0]
["2026-09-17T14:29:52.490268+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:52.604241+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:29:52.604268+00:00", "trade", 5.355, 500.0]
["2026-09-17T14:29:52.604286+00:00", "trade", 5.355, 20.0]
["2026-09-17T14:29:52.604307+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:29:52.604313+00:00", "trade", 5.36, 665.0]
["2026-09-17T14:29:52.604361+00:00", "trade", 5.355, 665.0]
["2026-09-17T14:29:52.604481+00:00", "trade", 5.355, 1315.0]
["2026-09-17T14:29:52.604856+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:54.029337+00:00", "trade", 5.352, 8.0]
["2026-09-17T14:29:54.066184+00:00", "trade", 5.3522, 8.0]
["2026-09-17T14:29:54.151350+00:00", "trade", 5.3548, 2.0]
["2026-09-17T14:29:55.152874+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:55.177096+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:55.491881+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:55.524569+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:58.650347+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:58.845142+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:29:58.899202+00:00", "trade", 5.355, 32.0]
["2026-09-17T14:29:58.899205+00:00", "trade", 5.355, 101.0]
["2026-09-17T14:29:58.899205+00:00", "trade", 5.355, 10.0]
["2026-09-17T14:29:58.899208+00:00", "trade", 5.355, 58.0]
["2026-09-17T14:29:58.899811+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:58.901881+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:58.947444+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:59.001784+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:59.006866+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:59.010780+00:00", "trade", 5.35, 665.0]
["2026-09-17T14:29:59.011662+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:59.018027+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:59.266349+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:59.328487+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:59.334125+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:59.702683+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:59.866423+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:59.957735+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:29:59.958171+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:00.003289+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:00.006992+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:00.047083+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:00.057062+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:01.158701+00:00", "trade", 5.3516, 7500.0]
["2026-09-17T14:30:02.519766+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:02.813059+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:02.813530+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:03.216259+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:03.244031+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:03.415353+00:00", "trade", 5.35, 7500.0]
["2026-09-17T14:30:03.415955+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:04.479362+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:04.759855+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:04.852486+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:04.929424+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:05.040363+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:05.046818+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:07.614450+00:00", "trade", 5.3595, 2500.0]
["2026-09-17T14:30:08.017683+00:00", "trade", 5.3577, 100.0]
["2026-09-17T14:30:09.843986+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:09.843986+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:09.844427+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:09.844467+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:10.051175+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:10.051200+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:10.051215+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:11.797363+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:11.797834+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:11.849106+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:11.849652+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:12.094736+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:12.095222+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:13.474316+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:13.848076+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:14.059995+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:14.848212+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:15.740366+00:00", "trade", 5.355, 5.0]
["2026-09-17T14:30:15.922838+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:30:15.924558+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:30:16.726770+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:16.728856+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:30:16.729987+00:00", "trade", 5.355, 500.0]
["2026-09-17T14:30:16.730640+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:16.750221+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:16.799158+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:16.857066+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:17.269077+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:18.488012+00:00", "trade", 5.3516, 96.0]
["2026-09-17T14:30:18.488373+00:00", "trade", 5.3516, 1.0]
["2026-09-17T14:30:18.582104+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:18.810678+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:19.214602+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:30:19.266794+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:20.064137+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:20.066578+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:20.069952+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:20.069952+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:20.078191+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:20.565407+00:00", "trade", 5.355, 75.0]
["2026-09-17T14:30:21.839485+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:22.406134+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:22.406139+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:22.450439+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:30:22.451522+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:22.526140+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:22.601094+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:23.092123+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:23.168595+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:23.389706+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:23.598922+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:30:23.853896+00:00", "trade", 5.3514, 1100.0]
["2026-09-17T14:30:24.306028+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.346981+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.455855+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:30:24.456032+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:30:24.456089+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:30:24.456153+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:30:24.456612+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.460245+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:30:24.460657+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.461333+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.465338+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.468292+00:00", "trade", 5.35, 16.0]
["2026-09-17T14:30:24.478330+00:00", "trade", 5.355, 900.0]
["2026-09-17T14:30:24.487039+00:00", "trade", 5.355, 900.0]
["2026-09-17T14:30:24.487576+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.489216+00:00", "trade", 5.35, 257.0]
["2026-09-17T14:30:24.489305+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.489316+00:00", "trade", 5.35, 2919.0]
["2026-09-17T14:30:24.489666+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.489746+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.490257+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.491649+00:00", "trade", 5.35, 6.0]
["2026-09-17T14:30:24.492197+00:00", "trade", 5.35, 900.0]
["2026-09-17T14:30:24.492197+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:30:24.492200+00:00", "trade", 5.35, 23.0]
["2026-09-17T14:30:24.492202+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:30:24.492208+00:00", "trade", 5.35, 16.0]
["2026-09-17T14:30:24.492211+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:30:24.492214+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:30:24.492229+00:00", "trade", 5.35, 61.0]
["2026-09-17T14:30:24.492603+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.492828+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.493655+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.563697+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.569607+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:30:24.570603+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.574793+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:24.938372+00:00", "trade", 5.35, 173.0]
["2026-09-17T14:30:24.941762+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:25.137388+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:25.141297+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:25.142290+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:25.409436+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:25.412804+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:27.169908+00:00", "trade", 5.3501, 3000.0]
["2026-09-17T14:30:27.181873+00:00", "trade", 5.35, 189.0]
["2026-09-17T14:30:28.594385+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:28.698743+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:28.701700+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:28.702106+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:28.702602+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:28.745139+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:29.311382+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:29.335099+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:30.003300+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:31.005672+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:31.006163+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:31.006203+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:31.006223+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:31.006343+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:31.024211+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:31.041467+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:31.046694+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:31.047867+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:31.047947+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:31.175160+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:32.140525+00:00", "trade", 5.3515, 2.0]
["2026-09-17T14:30:32.140880+00:00", "trade", 5.3515, 1.0]
["2026-09-17T14:30:33.228465+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:33.728320+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:30:33.728891+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:33.823461+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:33.823897+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:34.332555+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:30:34.693102+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:35.270607+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:35.307159+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:35.437835+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:35.537528+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:36.025776+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:36.217191+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:36.678735+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:36.679186+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.535478+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.546399+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.628905+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.628955+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.629401+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.629426+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.629762+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.639405+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.644472+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.676394+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.676829+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.687389+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.931082+00:00", "trade", 5.35, 240.0]
["2026-09-17T14:30:39.932488+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:39.964735+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.006138+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.014353+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.072842+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.084094+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.084560+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.186593+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.187079+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.351942+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.352413+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.361038+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.361244+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.365264+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.369784+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.532577+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.856584+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:40.958461+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:42.776828+00:00", "trade", 5.355, 4.0]
["2026-09-17T14:30:43.103751+00:00", "trade", 5.35, 80.0]
["2026-09-17T14:30:43.143775+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:43.144592+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:43.144712+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:43.252443+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:43.252829+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:43.252925+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:43.262197+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:43.420664+00:00", "trade", 5.355, 2.0]
["2026-09-17T14:30:43.420775+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:30:43.584715+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:45.589875+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:45.595403+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:45.597187+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:45.603968+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:45.608469+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:46.014365+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:46.015202+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:46.064241+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:30:46.065146+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:46.180546+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:46.519423+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:48.017776+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:48.017841+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:50.887765+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:50.904881+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:50.905522+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:50.906028+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:50.906499+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:50.915195+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:51.939384+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:53.179351+00:00", "trade", 5.355, 800.0]
["2026-09-17T14:30:53.307931+00:00", "trade", 5.355, 20.0]
["2026-09-17T14:30:54.152775+00:00", "trade", 5.3518, 1.0]
["2026-09-17T14:30:55.026510+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:55.026991+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:30:58.075267+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:30:58.780486+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:30:59.724562+00:00", "trade", 5.355, 12.0]
["2026-09-17T14:30:59.724728+00:00", "trade", 5.355, 10.0]
["2026-09-17T14:30:59.725103+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:00.003316+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:00.767165+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:01.086746+00:00", "trade", 5.355, 10.0]
["2026-09-17T14:31:01.170054+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:01.418430+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:01.418871+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:03.521072+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:03.603158+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:05.119141+00:00", "trade", 5.3562, 100.0]
["2026-09-17T14:31:05.411209+00:00", "trade", 5.355, 23.0]
["2026-09-17T14:31:05.411228+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:05.412433+00:00", "trade", 5.36, 42.0]
["2026-09-17T14:31:05.412487+00:00", "trade", 5.36, 72.0]
["2026-09-17T14:31:05.412541+00:00", "trade", 5.36, 876.0]
["2026-09-17T14:31:05.412566+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:05.412616+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:05.413609+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:05.413609+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:05.414045+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:05.417367+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:05.600634+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:05.611635+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:06.141131+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:06.141206+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:06.141677+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:06.141712+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:06.144133+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:06.144244+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:06.145512+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:06.148163+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:07.853398+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:07.853448+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:09.064257+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:09.066913+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:11.542864+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:11.543976+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:11.551464+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:11.551464+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:11.794844+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:11.795265+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:11.796924+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:11.941889+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:11.942330+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:11.966959+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:11.968412+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:12.105579+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:12.112174+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:12.551491+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.193046+00:00", "trade", 5.355, 26.0]
["2026-09-17T14:31:13.193620+00:00", "trade", 5.355, 42.0]
["2026-09-17T14:31:13.197168+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.197213+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.198085+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.198095+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.198135+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.200120+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.200175+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.200451+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.200571+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.200616+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.200705+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:31:13.200711+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.201000+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:31:13.201177+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.201523+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.202506+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.211046+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.211437+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.216825+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:13.500032+00:00", "trade", 5.3599, 3000.0]
["2026-09-17T14:31:15.067186+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:15.515002+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:15.515193+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:15.605922+00:00", "trade", 5.3599, 1500.0]
["2026-09-17T14:31:15.740614+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:15.763379+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:15.993645+00:00", "trade", 5.355, 1900.0]
["2026-09-17T14:31:16.461060+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:16.490626+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:16.502083+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:16.609493+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:17.379729+00:00", "trade", 5.355, 6.0]
["2026-09-17T14:31:18.086721+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:19.237261+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:19.237273+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:31:19.237782+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:20.953072+00:00", "trade", 5.3599, 1.0]
["2026-09-17T14:31:23.057222+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:23.315141+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:23.315306+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:25.821365+00:00", "trade", 5.36, 1100.0]
["2026-09-17T14:31:27.742699+00:00", "trade", 5.36, 4.0]
["2026-09-17T14:31:28.704955+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:31:29.412089+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:29.412098+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:31:29.412866+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:29.940377+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:29.955142+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:29.960224+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:30.003327+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:30.083342+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:30.487445+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:30.498300+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:30.812664+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:30.819240+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:31.017958+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:31.582322+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:32.494950+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:32.532956+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:32.909125+00:00", "trade", 5.355, 300.0]
["2026-09-17T14:31:33.042002+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:33.052477+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:33.096658+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:33.497557+00:00", "trade", 5.3577, 3.0]
["2026-09-17T14:31:35.090564+00:00", "trade", 5.3579, 1018.0]
["2026-09-17T14:31:35.317536+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:31:35.317566+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:35.318283+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:35.318604+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:35.375223+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:36.819613+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:37.017568+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:31:39.567734+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:31:39.567737+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:39.688805+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:39.699415+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:39.700172+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:39.716456+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:40.157486+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:40.157558+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:31:40.158539+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:40.175300+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:31:40.281396+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:40.282449+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:40.287355+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:40.628870+00:00", "trade", 5.3571, 100.0]
["2026-09-17T14:31:41.153452+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:41.418824+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:41.457229+00:00", "trade", 5.359, 1.0]
["2026-09-17T14:31:41.477123+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:41.603584+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:41.830177+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:31:43.453184+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:43.486172+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:43.522168+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:44.122548+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:44.122743+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:44.156549+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:44.480961+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:44.646540+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:44.646696+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:45.690351+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:45.951987+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:31:46.134401+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:31:46.240130+00:00", "trade", 5.36, 50.0]
["2026-09-17T14:31:46.240621+00:00", "trade", 5.36, 50.0]
["2026-09-17T14:31:46.604412+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:47.529921+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:47.566308+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:47.568368+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:47.621840+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:47.855737+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:48.081369+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:48.308280+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:48.724655+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:31:48.724681+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:48.725162+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:48.725403+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:49.447277+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:50.005341+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:50.747614+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:50.779123+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:50.783058+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:50.804198+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:51.151214+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:52.180541+00:00", "trade", 5.354, 21.0]
["2026-09-17T14:31:52.444407+00:00", "trade", 5.355, 8400.0]
["2026-09-17T14:31:52.503901+00:00", "trade", 5.36, 824.0]
["2026-09-17T14:31:52.561477+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:54.188421+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:54.538951+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:54.538956+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:54.539011+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:54.545718+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:54.546745+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:54.605590+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:54.605595+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:54.829338+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:31:54.829338+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:54.829814+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:55.075709+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:55.637572+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:55.638008+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:31:59.856670+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:31:59.856689+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:00.003353+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:00.344495+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:00.480013+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:01.704574+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:02.152937+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:02.833417+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:02.833472+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:02.837121+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:02.912786+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:02.941374+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:02.941424+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:02.942166+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:03.353957+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:03.353957+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:04.880005+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:05.053458+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:05.053509+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:05.056340+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:05.131549+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:05.654775+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:05.654825+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:05.658870+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:07.211770+00:00", "trade", 5.3529, 3.0]
["2026-09-17T14:32:07.212128+00:00", "trade", 5.3529, 1.0]
["2026-09-17T14:32:07.233699+00:00", "trade", 5.36, 4.0]
["2026-09-17T14:32:08.057354+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:08.675067+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:08.675242+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:08.675864+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:08.678731+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:08.688950+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:08.700327+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:09.043179+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:09.056380+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:09.067091+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:09.085940+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:09.085950+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:32:09.200062+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:09.214046+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:09.666042+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:10.070345+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:10.667542+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:11.218829+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:11.218836+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:32:11.401555+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:11.702316+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:12.062724+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:12.124100+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:12.124166+00:00", "trade", 5.356, 550.0]
["2026-09-17T14:32:12.134780+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:12.170210+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:12.230258+00:00", "trade", 5.36, 553.0]
["2026-09-17T14:32:12.230328+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:12.230879+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:12.249990+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:12.263597+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:12.310068+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:12.670556+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:13.658729+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:13.683548+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:13.684260+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:13.781892+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:13.876998+00:00", "trade", 5.355, 1605.0]
["2026-09-17T14:32:13.877055+00:00", "trade", 5.355, 14449.0]
["2026-09-17T14:32:13.976270+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:14.049189+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:14.220562+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:14.300693+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:14.301665+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:14.725261+00:00", "trade", 5.355, 300.0]
["2026-09-17T14:32:15.034581+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:15.739940+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:15.739945+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:15.745498+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:15.745945+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:16.791712+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:32:17.058495+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:17.129419+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:18.526170+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:18.526210+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:19.075789+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:19.152249+00:00", "trade", 5.36, 2500.0]
["2026-09-17T14:32:19.152252+00:00", "trade", 5.36, 600.0]
["2026-09-17T14:32:19.153253+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:20.208932+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:32:20.218429+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:20.802149+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:20.806851+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:20.922987+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:20.923463+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:20.981550+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:32:21.084276+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.085003+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.085198+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.086922+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.154453+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.154473+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.154478+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.154949+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.155285+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.155321+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.155321+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.156597+00:00", "trade", 5.355, 775.0]
["2026-09-17T14:32:21.156597+00:00", "trade", 5.355, 11.0]
["2026-09-17T14:32:21.156600+00:00", "trade", 5.355, 55.0]
["2026-09-17T14:32:21.156600+00:00", "trade", 5.355, 10.0]
["2026-09-17T14:32:21.156711+00:00", "trade", 5.355, 24.0]
["2026-09-17T14:32:21.156744+00:00", "trade", 5.355, 72.0]
["2026-09-17T14:32:21.156747+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:21.157210+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.157234+00:00", "trade", 5.355, 1400.0]
["2026-09-17T14:32:21.157295+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:21.157352+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:21.158474+00:00", "trade", 5.355, 17.0]
["2026-09-17T14:32:21.158474+00:00", "trade", 5.355, 26.0]
["2026-09-17T14:32:21.158743+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.158769+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.158946+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:21.162969+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:21.163024+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:22.675069+00:00", "trade", 5.355, 7.0]
["2026-09-17T14:32:22.675189+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:22.675736+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:22.675766+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:22.675775+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:32:22.675778+00:00", "trade", 5.35, 190.0]
["2026-09-17T14:32:22.675796+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:22.675861+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:22.676397+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:22.676838+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:22.678562+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:23.825333+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:23.847356+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:24.511261+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:24.511873+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:25.675415+00:00", "trade", 5.355, 2.0]
["2026-09-17T14:32:25.675839+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:26.109482+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:26.386257+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:29.528628+00:00", "trade", 5.355, 1500.0]
["2026-09-17T14:32:29.528692+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:29.529967+00:00", "trade", 5.355, 839.0]
["2026-09-17T14:32:29.530000+00:00", "trade", 5.355, 187.0]
["2026-09-17T14:32:29.539014+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:29.540101+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:29.784729+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:30.003379+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:30.929135+00:00", "trade", 5.355, 8400.0]
["2026-09-17T14:32:30.948487+00:00", "trade", 5.3508, 1900.0]
["2026-09-17T14:32:31.070210+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:31.128033+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:31.168499+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:31.402356+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:32.532547+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:33.805334+00:00", "trade", 5.355, 1500.0]
["2026-09-17T14:32:33.806255+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:34.421139+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:34.987678+00:00", "trade", 5.3599, 100.0]
["2026-09-17T14:32:35.152891+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:35.163537+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:35.872243+00:00", "trade", 5.3552, 1018.0]
["2026-09-17T14:32:37.780824+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:37.780829+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:37.780829+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:37.780834+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:37.780859+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:37.781754+00:00", "trade", 5.355, 900.0]
["2026-09-17T14:32:37.781814+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:37.785861+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:37.788252+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:37.860930+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:37.921759+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:38.435096+00:00", "trade", 5.36, 2.0]
["2026-09-17T14:32:39.182712+00:00", "trade", 5.3516, 1.0]
["2026-09-17T14:32:40.549247+00:00", "trade", 5.355, 900.0]
["2026-09-17T14:32:40.549271+00:00", "trade", 5.355, 400.0]
["2026-09-17T14:32:40.549563+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:40.549653+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:40.557565+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:32:40.557914+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:32:40.558243+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.558268+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.558293+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.558371+00:00", "trade", 5.35, 1611.0]
["2026-09-17T14:32:40.558371+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:32:40.558377+00:00", "trade", 5.35, 1800.0]
["2026-09-17T14:32:40.558380+00:00", "trade", 5.35, 1000.0]
["2026-09-17T14:32:40.558408+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.558410+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:32:40.558410+00:00", "trade", 5.35, 7989.0]
["2026-09-17T14:32:40.558523+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.558563+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.558653+00:00", "trade", 5.355, 13.0]
["2026-09-17T14:32:40.558653+00:00", "trade", 5.355, 10.0]
["2026-09-17T14:32:40.558660+00:00", "trade", 5.355, 10.0]
["2026-09-17T14:32:40.558660+00:00", "trade", 5.355, 50.0]
["2026-09-17T14:32:40.558662+00:00", "trade", 5.355, 71.0]
["2026-09-17T14:32:40.558854+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.559651+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.562629+00:00", "trade", 5.355, 300.0]
["2026-09-17T14:32:40.563210+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.565892+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:32:40.566394+00:00", "trade", 5.35, 5.0]
["2026-09-17T14:32:40.566497+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.566523+00:00", "trade", 5.35, 39.0]
["2026-09-17T14:32:40.566523+00:00", "trade", 5.35, 65.0]
["2026-09-17T14:32:40.566526+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:32:40.566532+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:32:40.566535+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:32:40.566538+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.566547+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:32:40.566547+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:32:40.566550+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:32:40.566550+00:00", "trade", 5.35, 900.0]
["2026-09-17T14:32:40.566553+00:00", "trade", 5.35, 76.0]
["2026-09-17T14:32:40.566556+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:32:40.566556+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:40.566562+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:32:40.566572+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.566748+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.566828+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.566999+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.567124+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.567560+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.567675+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.567690+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.568565+00:00", "trade", 5.35, 2400.0]
["2026-09-17T14:32:40.580496+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.602895+00:00", "trade", 5.355, 300.0]
["2026-09-17T14:32:40.602964+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.603906+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.603947+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.603987+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.697329+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:40.768919+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:41.380035+00:00", "trade", 5.3501, 1100.0]
["2026-09-17T14:32:41.506877+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:42.270249+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:42.310976+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:43.024610+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:43.024891+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:43.414459+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:43.864325+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:45.210562+00:00", "trade", 5.3563, 600.0]
["2026-09-17T14:32:45.565982+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:45.567596+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:45.590059+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:45.597011+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:45.675087+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:46.171278+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:51.008260+00:00", "trade", 5.3563, 100.0]
["2026-09-17T14:32:51.970237+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:52.502756+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:52.505408+00:00", "trade", 5.355, 4.0]
["2026-09-17T14:32:52.641550+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:52.641600+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:53.074140+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:53.145139+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:53.497138+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:53.962374+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:53.962407+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:53.962410+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:32:53.962847+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:53.974239+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:54.025847+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:54.027285+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:54.027310+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:54.037870+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:54.154887+00:00", "trade", 5.3537, 1.0]
["2026-09-17T14:32:54.252551+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:54.488113+00:00", "trade", 5.35, 15.0]
["2026-09-17T14:32:54.488198+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:54.488719+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:54.489591+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:54.493400+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:55.324970+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:55.374474+00:00", "trade", 5.355, 400.0]
["2026-09-17T14:32:55.374865+00:00", "trade", 5.35, 114.0]
["2026-09-17T14:32:55.375581+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:55.483317+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:55.506387+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:59.680456+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:32:59.685268+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:00.003405+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:00.009519+00:00", "trade", 5.354, 100.0]
["2026-09-17T14:33:00.665627+00:00", "trade", 5.3516, 19.0]
["2026-09-17T14:33:00.665985+00:00", "trade", 5.3516, 1.0]
["2026-09-17T14:33:00.667026+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:03.930031+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:04.178277+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:04.779163+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:04.930573+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:05.174133+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:05.350969+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:06.009522+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:07.422711+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:33:07.562270+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:07.638682+00:00", "trade", 5.3563, 100.0]
["2026-09-17T14:33:07.760878+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:07.771418+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:07.774302+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:33:07.774375+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:07.775217+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:07.775688+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:07.781416+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:07.781426+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:07.914138+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:33:08.065012+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:12.047325+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:12.425243+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:33:12.462378+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:13.709493+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:14.253283+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:14.275170+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:14.275651+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:14.853402+00:00", "trade", 5.355, 300.0]
["2026-09-17T14:33:14.853893+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:14.859997+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:19.072333+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:19.114498+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:33:19.204162+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:33:19.339208+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:19.350911+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:25.387435+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:33:26.765672+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:26.766138+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:27.031906+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:27.142069+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:27.143106+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:27.745326+00:00", "trade", 5.355, 4.0]
["2026-09-17T14:33:28.700199+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:30.003427+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:31.395619+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:33:31.567812+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:31.665956+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:31.666141+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:31.685147+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:32.099403+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:32.157239+00:00", "trade", 5.3515, 2.0]
["2026-09-17T14:33:32.157600+00:00", "trade", 5.3515, 1.0]
["2026-09-17T14:33:32.543232+00:00", "trade", 5.355, 11.0]
["2026-09-17T14:33:32.590863+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:32.590965+00:00", "trade", 5.35, 16.0]
["2026-09-17T14:33:32.590965+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:33:32.591505+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:32.592006+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:32.593123+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:32.594642+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:32.607002+00:00", "trade", 5.355, 12.0]
["2026-09-17T14:33:32.607568+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:32.699196+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:32.699316+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:32.705561+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:33.068039+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:34.525911+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:35.237385+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:35.908879+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:36.100325+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:36.104384+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:36.202217+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:36.296116+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:36.595745+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.100963+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.104070+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.104812+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.105062+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.105388+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.268963+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.275082+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.484135+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.485123+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.485453+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.490716+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.516111+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.618936+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.681239+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.728667+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.734401+00:00", "trade", 5.352, 4.0]
["2026-09-17T14:33:37.744871+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.745918+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:37.749878+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:38.102973+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:38.103645+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:38.674444+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:38.674900+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:40.105723+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:40.106204+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:40.476576+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:40.479944+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:40.480004+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:40.720301+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:40.721238+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:40.883936+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:40.887158+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:41.364981+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:41.365928+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:41.796193+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:43.237330+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:43.237605+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:43.237781+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:43.242146+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:43.242181+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:43.381227+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:43.386470+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:44.115029+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:44.115546+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:44.118628+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:44.245711+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:45.926578+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:46.105755+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:46.306177+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:46.329227+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:47.742958+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:47.902458+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:48.588517+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:48.589003+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:49.177579+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:33:49.178376+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:49.179314+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:49.304261+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:49.452203+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:49.464006+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:49.467244+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.194160+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.194942+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.195027+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.195082+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.195554+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.198039+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.199047+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.199764+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.213281+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.217441+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.221014+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.228101+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.544460+00:00", "trade", 5.35, 42.0]
["2026-09-17T14:33:50.545281+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.550950+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.551441+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.709608+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.709984+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.710209+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.713783+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:50.714960+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:51.917229+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:33:51.963298+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:51.966099+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:52.028774+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:52.044155+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:52.209444+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:52.555754+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:52.565938+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:53.077220+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:53.380537+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:33:53.508678+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:53.508753+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:53.545851+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:54.520146+00:00", "trade", 5.354, 4.0]
["2026-09-17T14:33:54.702260+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:54.702891+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:33:56.160919+00:00", "trade", 5.3547, 1.0]
["2026-09-17T14:33:56.918546+00:00", "trade", 5.3576, 1.0]
["2026-09-17T14:33:56.918558+00:00", "trade", 5.3576, 1.0]
["2026-09-17T14:33:57.806471+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:00.003438+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:00.249518+00:00", "trade", 5.3523, 33.0]
["2026-09-17T14:34:01.583511+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:01.847740+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:03.955897+00:00", "trade", 5.3578, 5.0]
["2026-09-17T14:34:03.956255+00:00", "trade", 5.3578, 1.0]
["2026-09-17T14:34:05.417158+00:00", "trade", 5.3516, 50.0]
["2026-09-17T14:34:09.611792+00:00", "trade", 5.3502, 554.0]
["2026-09-17T14:34:09.728155+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:09.732781+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:09.739316+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:09.765689+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:09.766040+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:15.385878+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:34:15.385935+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:34:15.466900+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:34:16.926082+00:00", "trade", 5.36, 79.0]
["2026-09-17T14:34:16.927601+00:00", "trade", 5.355, 4.0]
["2026-09-17T14:34:17.142846+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:17.238731+00:00", "trade", 5.353, 1.0]
["2026-09-17T14:34:17.572584+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:17.572704+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:18.522531+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:19.688868+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:19.691008+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:19.691094+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:19.696637+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:19.698792+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:19.699223+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:21.747908+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:34:21.749320+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:21.749380+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:21.750262+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:23.004012+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:23.397630+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:23.497352+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:23.498269+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:23.498826+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:23.503457+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:23.649359+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:23.662891+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:23.663286+00:00", "trade", 5.355, 775.0]
["2026-09-17T14:34:23.663286+00:00", "trade", 5.355, 11.0]
["2026-09-17T14:34:23.663887+00:00", "trade", 5.355, 13.0]
["2026-09-17T14:34:23.750506+00:00", "trade", 5.355, 11.0]
["2026-09-17T14:34:23.750509+00:00", "trade", 5.355, 10.0]
["2026-09-17T14:34:25.035480+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:25.100149+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:25.442208+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:26.392366+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:26.393879+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:26.492374+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:26.493887+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:27.456620+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:27.589667+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:27.677265+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:27.677746+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:27.729179+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:27.751882+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:34:28.385126+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:28.385201+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:28.386123+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:29.093508+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:29.189436+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:29.667563+00:00", "trade", 5.354, 100.0]
["2026-09-17T14:34:30.003445+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:32.596379+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:32.609059+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:32.609530+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:32.613359+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:32.613865+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:32.625939+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.132961+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.132996+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.132996+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.133478+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.192959+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.225181+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.225602+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.244432+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.273681+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.321816+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.331574+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.364713+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.365154+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.366252+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.404287+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.514490+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.522389+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:33.972195+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:34.076448+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:34.111396+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:34.145407+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:34.168252+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:34.728140+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:34.838738+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:34.966452+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:35.020175+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:35.069668+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:35.124419+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:35.519128+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:35.879819+00:00", "trade", 5.3585, 1.0]
["2026-09-17T14:34:36.023900+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:36.139616+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:36.143074+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:37.087112+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:37.087172+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:38.566558+00:00", "trade", 5.3563, 100.0]
["2026-09-17T14:34:39.945359+00:00", "trade", 5.355, 50.0]
["2026-09-17T14:34:41.153961+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:41.157605+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:41.175232+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:41.176337+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:34:41.177056+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:34:41.177292+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:42.156205+00:00", "trade", 5.3582, 100.0]
["2026-09-17T14:34:42.979438+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:43.910224+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:43.910745+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:43.911212+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:45.243534+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:46.672998+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:47.181885+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:47.240737+00:00", "trade", 5.3552, 1.0]
["2026-09-17T14:34:47.520255+00:00", "trade", 5.355, 500.0]
["2026-09-17T14:34:47.521343+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:48.023074+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:34:48.065664+00:00", "trade", 5.3501, 1.0]
["2026-09-17T14:34:53.873228+00:00", "trade", 5.355, 719.0]
["2026-09-17T14:34:53.889383+00:00", "trade", 5.352, 34.0]
["2026-09-17T14:34:53.889740+00:00", "trade", 5.352, 1.0]
["2026-09-17T14:34:55.223940+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:55.428251+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:55.476090+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:55.579176+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:56.162531+00:00", "trade", 5.3544, 2.0]
["2026-09-17T14:34:56.166248+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:56.166684+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:56.586023+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:56.593185+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:56.593225+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:57.225211+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:34:57.694347+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:34:57.695064+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.003461+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.061875+00:00", "trade", 5.355, 4.0]
["2026-09-17T14:35:00.062205+00:00", "trade", 5.355, 1.0]
["2026-09-17T14:35:00.093654+00:00", "trade", 5.3587, 34.0]
["2026-09-17T14:35:00.094012+00:00", "trade", 5.3587, 1.0]
["2026-09-17T14:35:00.932583+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.932718+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.933395+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.933596+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.933596+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.934553+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.934994+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.935475+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.936061+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.936086+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.936104+00:00", "trade", 5.36, 10.0]
["2026-09-17T14:35:00.936107+00:00", "trade", 5.36, 26.0]
["2026-09-17T14:35:00.936237+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.936267+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.936303+00:00", "trade", 5.36, 30.0]
["2026-09-17T14:35:00.936363+00:00", "trade", 5.355, 20.0]
["2026-09-17T14:35:00.936538+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.936573+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.936634+00:00", "trade", 5.36, 1106.0]
["2026-09-17T14:35:00.936637+00:00", "trade", 5.36, 1700.0]
["2026-09-17T14:35:00.936638+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.936640+00:00", "trade", 5.36, 194.0]
["2026-09-17T14:35:00.936949+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:35:00.937010+00:00", "trade", 5.36, 99.0]
["2026-09-17T14:35:00.940958+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:00.994449+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:35:00.994509+00:00", "trade", 5.36, 151.0]
["2026-09-17T14:35:00.995324+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:35:01.019112+00:00", "trade", 5.36, 20.0]
["2026-09-17T14:35:01.038671+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:01.077528+00:00", "trade", 5.36, 861.0]
["2026-09-17T14:35:01.079844+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:01.189039+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:01.889332+00:00", "trade", 5.36, 3710.0]
["2026-09-17T14:35:01.997429+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:03.018181+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:35:05.018473+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:05.065640+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:05.772208+00:00", "trade", 5.3525, 1.0]
["2026-09-17T14:35:05.870491+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:05.889116+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:06.914568+00:00", "trade", 5.3524, 4.0]
["2026-09-17T14:35:06.914580+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:35:07.586482+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:07.586718+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:07.592798+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:08.003977+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:10.387387+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:10.554890+00:00", "trade", 5.3547, 1.0]
["2026-09-17T14:35:10.723462+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:11.436089+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:11.436285+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:11.665846+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:12.387349+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:13.024607+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:14.149345+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:16.608497+00:00", "trade", 5.36, 306.0]
["2026-09-17T14:35:16.608497+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:35:16.608497+00:00", "trade", 5.36, 900.0]
["2026-09-17T14:35:16.608536+00:00", "trade", 5.36, 94.0]
["2026-09-17T14:35:16.608571+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:16.608975+00:00", "trade", 5.36, 700.0]
["2026-09-17T14:35:16.609012+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:17.242752+00:00", "trade", 5.3594, 12.0]
["2026-09-17T14:35:17.244099+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:17.245056+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:17.246976+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:17.484143+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:35:17.486142+00:00", "trade", 5.3599, 500.0]
["2026-09-17T14:35:17.487002+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:17.539195+00:00", "trade", 5.36, 134.0]
["2026-09-17T14:35:17.606943+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:17.701206+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:35:18.317134+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:18.519772+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:18.830812+00:00", "trade", 5.355, 80.0]
["2026-09-17T14:35:19.172120+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:20.673670+00:00", "trade", 5.3548, 1.0]
["2026-09-17T14:35:20.946079+00:00", "trade", 5.36, 4999.0]
["2026-09-17T14:35:21.540914+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:35:22.757368+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:23.246064+00:00", "trade", 5.36, 1000.0]
["2026-09-17T14:35:23.246127+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:23.246132+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:23.256550+00:00", "trade", 5.36, 226.0]
["2026-09-17T14:35:23.265072+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:35:23.282541+00:00", "trade", 5.3596, 2900.0]
["2026-09-17T14:35:23.282603+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:23.341368+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:23.767694+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:23.767749+00:00", "trade", 5.356, 600.0]
["2026-09-17T14:35:23.902108+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:23.943362+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:24.012102+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:35:24.012130+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:24.696881+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:24.988410+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:25.237694+00:00", "trade", 5.3593, 1100.0]
["2026-09-17T14:35:25.241932+00:00", "trade", 5.36, 124.0]
["2026-09-17T14:35:25.359429+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:25.623182+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:26.145250+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:26.159008+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:26.380885+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:35:26.386460+00:00", "trade", 5.36, 4.0]
["2026-09-17T14:35:28.334247+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:28.385469+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:29.834871+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:29.834873+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:35:29.838683+00:00", "trade", 5.36, 108.0]
["2026-09-17T14:35:29.874935+00:00", "trade", 5.355, 169.0]
["2026-09-17T14:35:29.875323+00:00", "trade", 5.355, 595.0]
["2026-09-17T14:35:30.003472+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:30.421523+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:30.472364+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:30.487439+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:30.680289+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:30.680820+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:30.832596+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:33.832563+00:00", "trade", 5.3557, 2.0]
["2026-09-17T14:35:34.865124+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:35.343020+00:00", "trade", 5.36, 139.0]
["2026-09-17T14:35:35.574127+00:00", "trade", 5.355, 8700.0]
["2026-09-17T14:35:37.382042+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:37.523329+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:37.524105+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:35:37.524159+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:35:37.524755+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:35:37.553611+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:35:38.257186+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:38.746732+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:38.751603+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:38.751819+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:38.752495+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:38.793449+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:35:38.793791+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:35:38.795578+00:00", "trade", 5.3599, 100.0]
["2026-09-17T14:35:38.795806+00:00", "trade", 5.3599, 100.0]
["2026-09-17T14:35:38.796032+00:00", "trade", 5.3599, 500.0]
["2026-09-17T14:35:38.796044+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:35:38.796080+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:35:38.796110+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:35:38.796140+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:35:38.796173+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:35:38.796197+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:35:38.796212+00:00", "trade", 5.3599, 200.0]
["2026-09-17T14:35:38.796459+00:00", "trade", 5.3599, 300.0]
["2026-09-17T14:35:38.796663+00:00", "trade", 5.3599, 100.0]
["2026-09-17T14:35:38.796961+00:00", "trade", 5.3599, 100.0]
["2026-09-17T14:35:38.797196+00:00", "trade", 5.3599, 100.0]
["2026-09-17T14:35:38.825830+00:00", "trade", 5.36, 383.0]
["2026-09-17T14:35:38.826600+00:00", "trade", 5.355, 383.0]
["2026-09-17T14:35:38.831167+00:00", "trade", 5.355, 1517.0]
["2026-09-17T14:35:38.831433+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:38.831438+00:00", "trade", 5.36, 1517.0]
["2026-09-17T14:35:38.831899+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:39.350426+00:00", "trade", 5.3558, 100.0]
["2026-09-17T14:35:39.911941+00:00", "trade", 5.36, 10.0]
["2026-09-17T14:35:39.912242+00:00", "trade", 5.36, 10.0]
["2026-09-17T14:35:42.095435+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:42.280090+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:42.290059+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:43.173708+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:45.197171+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:45.279290+00:00", "trade", 5.3566, 96.0]
["2026-09-17T14:35:46.028834+00:00", "trade", 5.3559, 2.0]
["2026-09-17T14:35:46.214318+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:35:46.214354+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:46.319474+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:46.330475+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:46.337828+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:46.347111+00:00", "trade", 5.36, 1000.0]
["2026-09-17T14:35:46.453197+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:46.487850+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:46.706971+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:47.138999+00:00", "trade", 5.3586, 3.0]
["2026-09-17T14:35:47.244728+00:00", "trade", 5.358, 31.0]
["2026-09-17T14:35:47.711489+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:49.553924+00:00", "trade", 5.355, 1000.0]
["2026-09-17T14:35:49.614761+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:35:49.654184+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:49.668925+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:51.110565+00:00", "trade", 5.3582, 1001.0]
["2026-09-17T14:35:52.200438+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:52.200728+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:52.773983+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:52.775918+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:52.776605+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:52.776885+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:52.802692+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:52.905867+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:52.906048+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:52.964156+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:52.964173+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:35:52.964874+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:35:53.865883+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:54.301403+00:00", "trade", 5.3558, 1.0]
["2026-09-17T14:35:56.980579+00:00", "trade", 5.355, 6.0]
["2026-09-17T14:35:58.430602+00:00", "trade", 5.3559, 2.0]
["2026-09-17T14:35:59.276131+00:00", "trade", 5.356, 450.0]
["2026-09-17T14:35:59.618973+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:59.622647+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:59.666256+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:59.666887+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:35:59.907194+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:00.003483+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:00.033004+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:03.230689+00:00", "trade", 5.358, 1.0]
["2026-09-17T14:36:03.750474+00:00", "trade", 5.36, 1000.0]
["2026-09-17T14:36:03.762409+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:03.943455+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:04.074802+00:00", "trade", 5.36, 1000.0]
["2026-09-17T14:36:04.599777+00:00", "trade", 5.36, 1000.0]
["2026-09-17T14:36:04.813993+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:04.813995+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:06.262550+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:06.264535+00:00", "trade", 5.3599, 100.0]
["2026-09-17T14:36:06.264734+00:00", "trade", 5.3599, 300.0]
["2026-09-17T14:36:06.264932+00:00", "trade", 5.3599, 500.0]
["2026-09-17T14:36:06.265179+00:00", "trade", 5.3599, 100.0]
["2026-09-17T14:36:06.265437+00:00", "trade", 5.3599, 200.0]
["2026-09-17T14:36:06.265693+00:00", "trade", 5.3599, 100.0]
["2026-09-17T14:36:06.265930+00:00", "trade", 5.3599, 200.0]
["2026-09-17T14:36:06.266039+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:06.266078+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:36:06.266114+00:00", "trade", 5.36, 500.0]
["2026-09-17T14:36:06.266147+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:06.266201+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:36:06.266508+00:00", "trade", 5.36, 200.0]
["2026-09-17T14:36:06.672484+00:00", "trade", 5.3598, 1000.0]
["2026-09-17T14:36:07.216980+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:07.245949+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:08.648480+00:00", "trade", 5.3531, 4.0]
["2026-09-17T14:36:08.648838+00:00", "trade", 5.3531, 1.0]
["2026-09-17T14:36:08.761687+00:00", "trade", 5.3598, 1000.0]
["2026-09-17T14:36:09.030022+00:00", "trade", 5.359, 1.0]
["2026-09-17T14:36:09.030389+00:00", "trade", 5.359, 1.0]
["2026-09-17T14:36:09.771462+00:00", "trade", 5.36, 1000.0]
["2026-09-17T14:36:09.777536+00:00", "trade", 5.3598, 1000.0]
["2026-09-17T14:36:10.443358+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:10.501842+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:10.581011+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:10.793848+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:11.504460+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:11.505262+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:12.378484+00:00", "trade", 5.36, 4988.0]
["2026-09-17T14:36:12.441797+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:13.213489+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:13.213491+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:13.213670+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:13.213849+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:13.213875+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:13.257028+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:13.345464+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:13.381435+00:00", "trade", 5.3563, 3.0]
["2026-09-17T14:36:15.917899+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:15.917959+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:15.998005+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:17.246734+00:00", "trade", 5.3594, 18.0]
["2026-09-17T14:36:17.766576+00:00", "trade", 5.36, 4.0]
["2026-09-17T14:36:17.774941+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:17.775778+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:17.783837+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:17.788706+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:36:20.605802+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:20.901802+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:20.902614+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:20.959915+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:21.186842+00:00", "trade", 5.355, 81.0]
["2026-09-17T14:36:22.888546+00:00", "trade", 5.36, 1000.0]
["2026-09-17T14:36:23.196982+00:00", "trade", 5.36, 1000.0]
["2026-09-17T14:36:23.562147+00:00", "trade", 5.36, 1000.0]
["2026-09-17T14:36:24.581106+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:36:25.048812+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:25.254006+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:25.449880+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:36:25.449977+00:00", "trade", 5.36, 1.0]
["2026-09-17T14:36:27.007791+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:27.009019+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:27.233283+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:27.770218+00:00", "trade", 5.3597, 1000.0]
["2026-09-17T14:36:27.770312+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:27.770315+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:27.770317+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:27.770317+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:27.770367+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:27.771328+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:27.771330+00:00", "trade", 5.36, 89.0]
["2026-09-17T14:36:27.771330+00:00", "trade", 5.36, 11.0]
["2026-09-17T14:36:27.771339+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:27.771380+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:27.895565+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:27.913924+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:27.925005+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:28.150413+00:00", "trade", 5.3598, 1000.0]
["2026-09-17T14:36:28.300233+00:00", "trade", 5.3598, 1000.0]
["2026-09-17T14:36:28.491379+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:28.910253+00:00", "trade", 5.3563, 2.0]
["2026-09-17T14:36:29.244372+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:30.003495+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:30.167721+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:30.488014+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:30.651580+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:36:31.391941+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:31.599280+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:31.983294+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:31.983540+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:32.020849+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:32.022658+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:34.208690+00:00", "trade", 5.355, 19.0]
["2026-09-17T14:36:34.208756+00:00", "trade", 5.355, 600.0]
["2026-09-17T14:36:34.208925+00:00", "trade", 5.355, 81.0]
["2026-09-17T14:36:34.307729+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:34.318720+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:34.385429+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:35.931370+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:36.090825+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:37.364032+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:42.009899+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:43.888989+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:46.191552+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:46.191576+00:00", "trade", 5.36, 1000.0]
["2026-09-17T14:36:46.319707+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:46.338863+00:00", "trade", 5.3563, 3.0]
["2026-09-17T14:36:46.625978+00:00", "trade", 5.36, 1000.0]
["2026-09-17T14:36:47.248728+00:00", "trade", 5.3594, 9.0]
["2026-09-17T14:36:48.119914+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:48.119915+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:48.214915+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:48.214917+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:49.234688+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:49.234774+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:49.235395+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:49.235871+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:49.276881+00:00", "trade", 5.36, 600.0]
["2026-09-17T14:36:49.276884+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:49.276944+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:49.277163+00:00", "trade", 5.36, 7.0]
["2026-09-17T14:36:49.277225+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:49.421564+00:00", "trade", 5.3598, 1000.0]
["2026-09-17T14:36:49.616428+00:00", "trade", 5.3598, 1000.0]
["2026-09-17T14:36:49.855224+00:00", "trade", 5.3532, 1.0]
["2026-09-17T14:36:50.620654+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:51.936813+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:53.405239+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:53.405595+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:53.407134+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:53.407144+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:53.452737+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:54.007408+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:54.094163+00:00", "trade", 5.355, 200.0]
["2026-09-17T14:36:54.209755+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:54.351494+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:36:54.351532+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:54.659411+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:54.660348+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:54.666046+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:54.689041+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:54.705600+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:55.802808+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:55.803585+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:56.821955+00:00", "trade", 5.3599, 2.0]
["2026-09-17T14:36:59.450334+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:36:59.450337+00:00", "trade", 5.36, 600.0]
["2026-09-17T14:36:59.979359+00:00", "trade", 5.3564, 1.0]
["2026-09-17T14:37:00.003506+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:01.982324+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:37:01.982327+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:37:01.982331+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:37:02.078678+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:02.088676+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:02.093668+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:02.159580+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:02.170541+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:02.238538+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:02.605236+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:02.843980+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:03.115552+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:03.185363+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:03.251425+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:03.674673+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:04.676674+00:00", "trade", 5.355, 23.0]
["2026-09-17T14:37:04.676689+00:00", "trade", 5.35, 23.0]
["2026-09-17T14:37:04.707953+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:04.707957+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:37:04.974528+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:04.975195+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:05.308944+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:05.706276+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:06.785410+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:06.785425+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:06.785425+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:06.785425+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:06.785466+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:06.785957+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:06.889929+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.272781+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.272836+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.274936+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.398184+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.398360+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.398437+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:37:07.398440+00:00", "trade", 5.35, 71.0]
["2026-09-17T14:37:07.398761+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.398996+00:00", "trade", 5.355, 58.0]
["2026-09-17T14:37:07.398999+00:00", "trade", 5.355, 10.0]
["2026-09-17T14:37:07.399014+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.399014+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.399020+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.399023+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.399038+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.399038+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.399038+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.399047+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.399059+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.399167+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.399177+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.399202+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.399202+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.399237+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.399282+00:00", "trade", 5.35, 11.0]
["2026-09-17T14:37:07.399282+00:00", "trade", 5.35, 75.0]
["2026-09-17T14:37:07.399498+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.399668+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.401502+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.401578+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.401672+00:00", "trade", 5.35, 50.0]
["2026-09-17T14:37:07.401918+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.402284+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.408068+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.408073+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.409627+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.413025+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.417771+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.417781+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.418603+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.420112+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.421841+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.424731+00:00", "trade", 5.355, 13.0]
["2026-09-17T14:37:07.424737+00:00", "trade", 5.355, 1200.0]
["2026-09-17T14:37:07.424737+00:00", "trade", 5.355, 50.0]
["2026-09-17T14:37:07.424737+00:00", "trade", 5.355, 51.0]
["2026-09-17T14:37:07.424740+00:00", "trade", 5.355, 39.0]
["2026-09-17T14:37:07.425576+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.425585+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.428622+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.430295+00:00", "trade", 5.355, 18.0]
["2026-09-17T14:37:07.435987+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.436823+00:00", "trade", 5.355, 757.0]
["2026-09-17T14:37:07.436823+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.436826+00:00", "trade", 5.355, 500.0]
["2026-09-17T14:37:07.437100+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.437160+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.437217+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.437280+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.437337+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.437397+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.438083+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.449017+00:00", "trade", 5.355, 500.0]
["2026-09-17T14:37:07.470648+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:07.472512+00:00", "trade", 5.355, 500.0]
["2026-09-17T14:37:07.481491+00:00", "trade", 5.355, 600.0]
["2026-09-17T14:37:07.498423+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.501922+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.502117+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.502553+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:07.565037+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.552602+00:00", "trade", 5.35, 1077.0]
["2026-09-17T14:37:10.553207+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.553222+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.553628+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.553628+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.553628+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.554665+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:10.554666+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.554716+00:00", "trade", 5.35, 1800.0]
["2026-09-17T14:37:10.554946+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.554961+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.555086+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:37:10.555087+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.555089+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:10.555092+00:00", "trade", 5.35, 1122.0]
["2026-09-17T14:37:10.555210+00:00", "trade", 5.355, 143.0]
["2026-09-17T14:37:10.555563+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.555799+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:10.555877+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:10.556124+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.557167+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.557471+00:00", "trade", 5.355, 4.0]
["2026-09-17T14:37:10.558765+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.568884+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.568901+00:00", "trade", 5.355, 500.0]
["2026-09-17T14:37:10.569606+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.569797+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.664302+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.666241+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.669875+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:10.719097+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:11.197787+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:11.228591+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:11.333697+00:00", "trade", 5.3562, 2.0]
["2026-09-17T14:37:11.344055+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:13.350326+00:00", "trade", 5.355, 8700.0]
["2026-09-17T14:37:13.408124+00:00", "trade", 5.3561, 100.0]
["2026-09-17T14:37:17.250734+00:00", "trade", 5.3549, 25.0]
["2026-09-17T14:37:17.640760+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:37:18.535720+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:18.867110+00:00", "trade", 5.3501, 1900.0]
["2026-09-17T14:37:19.059680+00:00", "trade", 5.355, 23.0]
["2026-09-17T14:37:21.268665+00:00", "trade", 5.3561, 1.0]
["2026-09-17T14:37:21.445669+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:21.450621+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:21.450621+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:21.451784+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:21.453774+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:21.455869+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:21.475069+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:21.542255+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.100424+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.101381+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.101601+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.101977+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.104684+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.104694+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.104707+00:00", "trade", 5.35, 73.0]
["2026-09-17T14:37:22.104710+00:00", "trade", 5.35, 900.0]
["2026-09-17T14:37:22.104712+00:00", "trade", 5.35, 827.0]
["2026-09-17T14:37:22.104929+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.104959+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.104964+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.104964+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.105020+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:37:22.105023+00:00", "trade", 5.35, 220.0]
["2026-09-17T14:37:22.105026+00:00", "trade", 5.35, 1000.0]
["2026-09-17T14:37:22.105026+00:00", "trade", 5.35, 69.0]
["2026-09-17T14:37:22.105031+00:00", "trade", 5.35, 1200.0]
["2026-09-17T14:37:22.105031+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:37:22.105031+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:37:22.105034+00:00", "trade", 5.35, 16.0]
["2026-09-17T14:37:22.105038+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:37:22.105038+00:00", "trade", 5.35, 9.0]
["2026-09-17T14:37:22.105043+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:37:22.105043+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:22.105061+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:37:22.105061+00:00", "trade", 5.35, 96.0]
["2026-09-17T14:37:22.105130+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:37:22.105134+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:22.105134+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:37:22.105137+00:00", "trade", 5.35, 125.0]
["2026-09-17T14:37:22.105143+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:22.105143+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:37:22.105146+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:22.105146+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:22.105149+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:22.105149+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:22.105220+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.105575+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:22.105631+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.106678+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.110517+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.125899+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.129097+00:00", "trade", 5.355, 706.0]
["2026-09-17T14:37:22.145977+00:00", "trade", 5.355, 300.0]
["2026-09-17T14:37:22.249288+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:22.280069+00:00", "trade", 5.3552, 100.0]
["2026-09-17T14:37:22.603026+00:00", "trade", 5.35, 139.0]
["2026-09-17T14:37:22.742095+00:00", "trade", 5.355, 1100.0]
["2026-09-17T14:37:23.080708+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:23.217448+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:23.334477+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:23.557403+00:00", "trade", 5.3502, 1500.0]
["2026-09-17T14:37:23.674752+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:24.139168+00:00", "trade", 5.3504, 1500.0]
["2026-09-17T14:37:24.221128+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:24.246343+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:24.383129+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:24.383196+00:00", "trade", 5.35, 168.0]
["2026-09-17T14:37:24.383623+00:00", "trade", 5.35, 1778.0]
["2026-09-17T14:37:24.383626+00:00", "trade", 5.35, 854.0]
["2026-09-17T14:37:24.383660+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:24.384417+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:24.461836+00:00", "trade", 5.355, 600.0]
["2026-09-17T14:37:24.485608+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:24.500288+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:24.583572+00:00", "trade", 5.3507, 1001.0]
["2026-09-17T14:37:24.622446+00:00", "trade", 5.351, 9.0]
["2026-09-17T14:37:24.622819+00:00", "trade", 5.351, 1.0]
["2026-09-17T14:37:24.651062+00:00", "trade", 5.3502, 4999.0]
["2026-09-17T14:37:25.342002+00:00", "trade", 5.3501, 1500.0]
["2026-09-17T14:37:26.040033+00:00", "trade", 5.3501, 1500.0]
["2026-09-17T14:37:27.233617+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:27.746765+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:27.746840+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:37:27.873510+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:28.089076+00:00", "trade", 5.355, 300.0]
["2026-09-17T14:37:28.195151+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:28.195211+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:28.235492+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:28.236289+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:29.826210+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:29.844053+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:29.848112+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:30.003517+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:30.223235+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:30.224619+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:32.102130+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:32.103448+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:32.796112+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:32.797515+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:33.208398+00:00", "trade", 5.3554, 46.0]
["2026-09-17T14:37:33.675558+00:00", "trade", 5.35, 5.0]
["2026-09-17T14:37:33.676193+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:35.556195+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:35.557407+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:35.774299+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:35.939522+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:36.157206+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:36.348667+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:37.662423+00:00", "trade", 5.3554, 3.0]
["2026-09-17T14:37:37.773329+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.849909+00:00", "trade", 5.35, 4.0]
["2026-09-17T14:37:38.849912+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849915+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849915+00:00", "trade", 5.35, 2700.0]
["2026-09-17T14:37:38.849948+00:00", "trade", 5.35, 500.0]
["2026-09-17T14:37:38.849948+00:00", "trade", 5.35, 23.0]
["2026-09-17T14:37:38.849955+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849955+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849960+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849960+00:00", "trade", 5.35, 800.0]
["2026-09-17T14:37:38.849963+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849968+00:00", "trade", 5.35, 15.0]
["2026-09-17T14:37:38.849968+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849973+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849973+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:37:38.849976+00:00", "trade", 5.35, 12.0]
["2026-09-17T14:37:38.849976+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849982+00:00", "trade", 5.35, 15.0]
["2026-09-17T14:37:38.849982+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849982+00:00", "trade", 5.35, 1800.0]
["2026-09-17T14:37:38.849982+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849982+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849982+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:37:38.849982+00:00", "trade", 5.35, 16.0]
["2026-09-17T14:37:38.849985+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849985+00:00", "trade", 5.35, 57.0]
["2026-09-17T14:37:38.849988+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849988+00:00", "trade", 5.35, 2.0]
["2026-09-17T14:37:38.849988+00:00", "trade", 5.35, 2.0]
["2026-09-17T14:37:38.849994+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:37:38.849994+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849994+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.849994+00:00", "trade", 5.35, 50.0]
["2026-09-17T14:37:38.849997+00:00", "trade", 5.35, 500.0]
["2026-09-17T14:37:38.849997+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:37:38.849998+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.849999+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.850002+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.850002+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.850008+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.850039+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.850042+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.850045+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.850075+00:00", "trade", 5.35, 1100.0]
["2026-09-17T14:37:38.850078+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850078+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850083+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850083+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850088+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850088+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850098+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850103+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850103+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850108+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850138+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850143+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850143+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850143+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.850144+00:00", "trade", 5.35, 174.0]
["2026-09-17T14:37:38.850158+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:37:38.850168+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.850168+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.850171+00:00", "trade", 5.35, 15.0]
["2026-09-17T14:37:38.850174+00:00", "trade", 5.35, 67.0]
["2026-09-17T14:37:38.850178+00:00", "trade", 5.35, 66.0]
["2026-09-17T14:37:38.850178+00:00", "trade", 5.35, 500.0]
["2026-09-17T14:37:38.850183+00:00", "trade", 5.35, 1200.0]
["2026-09-17T14:37:38.850183+00:00", "trade", 5.35, 220.0]
["2026-09-17T14:37:38.850183+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.850195+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.850195+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.850241+00:00", "trade", 5.35, 926.0]
["2026-09-17T14:37:38.850278+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:37:38.850288+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:37:38.850309+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:37:38.850323+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.850343+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.850343+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.850345+00:00", "trade", 5.35, 600.0]
["2026-09-17T14:37:38.850348+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.850414+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.850504+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.850509+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.850509+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.850509+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.850514+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.850559+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.850568+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:37:38.850592+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:37:38.850620+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.850622+00:00", "trade", 5.35, 500.0]
["2026-09-17T14:37:38.850835+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.850915+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.851040+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.851251+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.851551+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.851556+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.851622+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.852153+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.852423+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.853621+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.853957+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.853962+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.853982+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.854027+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.855305+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.855772+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.855947+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.856202+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.856558+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.857160+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.858723+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.859009+00:00", "trade", 5.34, 17842.0]
["2026-09-17T14:37:38.860281+00:00", "trade", 5.3474, 61.0]
["2026-09-17T14:37:38.861360+00:00", "trade", 5.3405, 4988.0]
["2026-09-17T14:37:38.865895+00:00", "trade", 5.34, 46.0]
["2026-09-17T14:37:38.872730+00:00", "trade", 5.35, 331.0]
["2026-09-17T14:37:38.872736+00:00", "trade", 5.35, 1869.0]
["2026-09-17T14:37:38.872851+00:00", "trade", 5.35, 2300.0]
["2026-09-17T14:37:38.872882+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.872884+00:00", "trade", 5.35, 2900.0]
["2026-09-17T14:37:38.872887+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.872944+00:00", "trade", 5.35, 1800.0]
["2026-09-17T14:37:38.872947+00:00", "trade", 5.35, 2100.0]
["2026-09-17T14:37:38.872951+00:00", "trade", 5.35, 500.0]
["2026-09-17T14:37:38.872951+00:00", "trade", 5.35, 1000.0]
["2026-09-17T14:37:38.872957+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:37:38.872957+00:00", "trade", 5.35, 1500.0]
["2026-09-17T14:37:38.872957+00:00", "trade", 5.35, 6700.0]
["2026-09-17T14:37:38.872960+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:37:38.872960+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:37:38.872962+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.872983+00:00", "trade", 5.35, 1200.0]
["2026-09-17T14:37:38.872983+00:00", "trade", 5.35, 1900.0]
["2026-09-17T14:37:38.872989+00:00", "trade", 5.35, 1300.0]
["2026-09-17T14:37:38.872992+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873017+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873068+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.873068+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873070+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:37:38.873138+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873148+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873290+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:37:38.873299+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.873530+00:00", "trade", 5.35, 900.0]
["2026-09-17T14:37:38.873534+00:00", "trade", 5.35, 722.0]
["2026-09-17T14:37:38.873537+00:00", "trade", 5.35, 1000.0]
["2026-09-17T14:37:38.873540+00:00", "trade", 5.35, 3200.0]
["2026-09-17T14:37:38.873549+00:00", "trade", 5.345, 15.0]
["2026-09-17T14:37:38.873549+00:00", "trade", 5.35, 500.0]
["2026-09-17T14:37:38.873549+00:00", "trade", 5.35, 19.0]
["2026-09-17T14:37:38.873552+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:37:38.873557+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:37:38.873560+00:00", "trade", 5.35, 1000.0]
["2026-09-17T14:37:38.873567+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:37:38.873567+00:00", "trade", 5.35, 2400.0]
["2026-09-17T14:37:38.873573+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.873573+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:37:38.873582+00:00", "trade", 5.35, 1600.0]
["2026-09-17T14:37:38.873584+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873589+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873594+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873594+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873609+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873609+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873614+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873629+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873634+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873664+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873674+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873699+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873704+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873704+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873769+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873789+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873799+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:37:38.873819+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:37:38.873840+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.873864+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:37:38.873867+00:00", "trade", 5.35, 2600.0]
["2026-09-17T14:37:38.873870+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.873870+00:00", "trade", 5.35, 1800.0]
["2026-09-17T14:37:38.873874+00:00", "trade", 5.35, 220.0]
["2026-09-17T14:37:38.873874+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:37:38.873879+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:37:38.873879+00:00", "trade", 5.35, 500.0]
["2026-09-17T14:37:38.873883+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:37:38.873883+00:00", "trade", 5.35, 500.0]
["2026-09-17T14:37:38.874125+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.874130+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.874145+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.874201+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.874205+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.874285+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.874306+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.874457+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.874526+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.875107+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.875138+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.875163+00:00", "trade", 5.349, 50.0]
["2026-09-17T14:37:38.875604+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.875634+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.875674+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.875849+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.876030+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.876105+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.876110+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.876486+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.876486+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.876611+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.876611+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.877106+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:37:38.877656+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:38.878240+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.878333+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:37:38.879012+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.879012+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.879413+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.879994+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.882663+00:00", "trade", 5.3505, 100.0]
["2026-09-17T14:37:38.884084+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.901521+00:00", "trade", 5.35, 600.0]
["2026-09-17T14:37:38.953509+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:38.965037+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.239547+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:37:39.239550+00:00", "trade", 5.36, 700.0]
["2026-09-17T14:37:39.240167+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.240167+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.240202+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.240598+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.240598+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.240648+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.241049+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.248567+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.249198+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.253649+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.263156+00:00", "trade", 5.36, 300.0]
["2026-09-17T14:37:39.263653+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.263683+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.263778+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.263778+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.263778+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.263798+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.263798+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.263857+00:00", "trade", 5.355, 19.0]
["2026-09-17T14:37:39.263893+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.263933+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.264214+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.264214+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.264214+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.264254+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.264279+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.271718+00:00", "trade", 5.355, 5.0]
["2026-09-17T14:37:39.271857+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:39.272338+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:40.595443+00:00", "trade", 5.3528, 1.0]
["2026-09-17T14:37:41.971215+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:42.414400+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:46.765932+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:46.766494+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:46.766499+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:48.408854+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:48.856335+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:48.860655+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:50.785358+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:51.136113+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:51.140869+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:51.140869+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:52.536980+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:37:52.538382+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:52.542050+00:00", "trade", 5.3526, 3.0]
["2026-09-17T14:37:52.554256+00:00", "trade", 5.3526, 3.0]
["2026-09-17T14:37:52.891491+00:00", "trade", 5.3522, 1000.0]
["2026-09-17T14:37:55.778007+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:57.056115+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:37:58.289561+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:37:58.304906+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:38:00.003528+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:00.337218+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:00.773367+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:00.776369+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:00.782298+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:00.783235+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:00.783290+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:00.784177+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:00.784729+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:00.791224+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:01.890422+00:00", "trade", 5.3578, 1100.0]
["2026-09-17T14:38:02.521700+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:03.232142+00:00", "trade", 5.3493, 1.0]
["2026-09-17T14:38:04.221868+00:00", "trade", 5.3524, 3.0]
["2026-09-17T14:38:04.221883+00:00", "trade", 5.3524, 1.0]
["2026-09-17T14:38:04.654920+00:00", "trade", 5.355, 1500.0]
["2026-09-17T14:38:04.750818+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:04.770068+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:04.770464+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:04.806836+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.457661+00:00", "trade", 5.3599, 1500.0]
["2026-09-17T14:38:05.554121+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.554131+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.554171+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.554311+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.554311+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.554958+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.554958+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.554963+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.555038+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.555118+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.555439+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.555599+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.561107+00:00", "trade", 5.355, 15.0]
["2026-09-17T14:38:05.564120+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:38:05.567019+00:00", "trade", 5.36, 385.0]
["2026-09-17T14:38:05.569998+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.570002+00:00", "trade", 5.36, 400.0]
["2026-09-17T14:38:05.570645+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.571126+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.572524+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.573647+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.573647+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.582365+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:38:05.583071+00:00", "trade", 5.355, 15.0]
["2026-09-17T14:38:05.583686+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.583731+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.584087+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.584166+00:00", "trade", 5.36, 100.0]
["2026-09-17T14:38:05.585851+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.586332+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.596692+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:05.700329+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:06.065433+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:06.069568+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:06.084407+00:00", "trade", 5.3535, 1.0]
["2026-09-17T14:38:06.086574+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:06.172844+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:07.022437+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:07.143034+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:07.448822+00:00", "trade", 5.3527, 2.0]
["2026-09-17T14:38:07.454927+00:00", "trade", 5.3527, 3.0]
["2026-09-17T14:38:07.886159+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:08.063721+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:08.118156+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:08.366553+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:08.531170+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:08.712627+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:08.747039+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:08.796296+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:08.837669+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:08.876739+00:00", "trade", 5.3545, 13.0]
["2026-09-17T14:38:09.049973+00:00", "trade", 5.355, 27.0]
["2026-09-17T14:38:10.021819+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:10.021894+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:10.022085+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:10.022531+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:10.022551+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:10.022571+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:10.022932+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:10.247027+00:00", "trade", 5.355, 134.0]
["2026-09-17T14:38:10.629892+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:10.994170+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:17.744834+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:17.745230+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:17.745300+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:17.745681+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:17.746152+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:17.747761+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:17.763128+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:17.763128+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:17.763609+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:19.208679+00:00", "trade", 5.3527, 1.0]
["2026-09-17T14:38:19.210158+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:19.272716+00:00", "trade", 5.3527, 1.0]
["2026-09-17T14:38:20.096871+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:38:22.740393+00:00", "trade", 5.355, 4.0]
["2026-09-17T14:38:25.097021+00:00", "trade", 5.355, 400.0]
["2026-09-17T14:38:26.297425+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:26.297916+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:26.303416+00:00", "trade", 5.355, 4.0]
["2026-09-17T14:38:26.307624+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:26.714042+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:26.780620+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:26.930748+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:26.938551+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:27.043586+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:27.268858+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:27.388177+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:27.394021+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:27.522382+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:28.520493+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:28.522112+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:28.526097+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:28.533459+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:29.016905+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:29.021586+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:29.131228+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:30.003540+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:31.302739+00:00", "trade", 5.3527, 2.0]
["2026-09-17T14:38:31.380171+00:00", "trade", 5.3527, 1.0]
["2026-09-17T14:38:33.581833+00:00", "trade", 5.3527, 100.0]
["2026-09-17T14:38:34.199077+00:00", "trade", 5.355, 1080.0]
["2026-09-17T14:38:34.832812+00:00", "trade", 5.3514, 62.0]
["2026-09-17T14:38:37.104414+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:37.115911+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:37.125253+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:37.125699+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:37.446037+00:00", "trade", 5.356, 450.0]
["2026-09-17T14:38:37.587574+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:37.594215+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:37.633227+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:37.728219+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:37.781355+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:37.792998+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:37.895432+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:38.360183+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:38.399878+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:38.525277+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:38.526835+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:38.526875+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:38.878742+00:00", "trade", 5.3551, 2.0]
["2026-09-17T14:38:39.016396+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:39.016882+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:39.165767+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:39.260788+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:43.077797+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:44.205437+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:44.205913+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:44.288200+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:44.290314+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:44.309455+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:44.337943+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:44.481119+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:44.518388+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:44.822383+00:00", "trade", 5.3528, 2.0]
["2026-09-17T14:38:44.940683+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:45.243053+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:45.243098+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:45.243539+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:45.271220+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:46.203054+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:46.203525+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:46.498297+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:47.142195+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:49.083348+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:49.161814+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:49.162255+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:49.925017+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:50.789135+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:50.789626+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:51.279719+00:00", "trade", 5.3528, 100.0]
["2026-09-17T14:38:54.582893+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:54.586367+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:54.715780+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:54.859046+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:54.882512+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:56.232471+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:56.345631+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:56.501717+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:56.615298+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:56.648246+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:56.913343+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:38:56.913346+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:38:56.947103+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:56.947584+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:38:57.049737+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:00.003551+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:00.446369+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:39:00.577763+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:02.024638+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:02.024638+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:02.024674+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:02.025074+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:02.025115+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:02.372416+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:02.373259+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:02.726726+00:00", "trade", 5.3528, 3.0]
["2026-09-17T14:39:03.109547+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:03.134516+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:03.233439+00:00", "trade", 5.357, 1.0]
["2026-09-17T14:39:03.250315+00:00", "trade", 5.355, 543.0]
["2026-09-17T14:39:03.255625+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:04.539006+00:00", "trade", 5.3527, 1.0]
["2026-09-17T14:39:06.625786+00:00", "trade", 5.3576, 1.0]
["2026-09-17T14:39:06.625804+00:00", "trade", 5.3576, 1.0]
["2026-09-17T14:39:06.872710+00:00", "trade", 5.35, 250.0]
["2026-09-17T14:39:08.880745+00:00", "trade", 5.3537, 1.0]
["2026-09-17T14:39:13.091792+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:14.820822+00:00", "trade", 5.3528, 2.0]
["2026-09-17T14:39:15.648538+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:39:15.648538+00:00", "trade", 5.355, 132.0]
["2026-09-17T14:39:16.294438+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.331220+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.349088+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.349569+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.351724+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.351724+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.351724+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.351724+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.351729+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.352010+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.352205+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.364369+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.651829+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.733614+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.795315+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.795757+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:16.830449+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:17.102211+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:17.105855+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:17.367984+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:17.401554+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:17.574887+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:17.578651+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:17.633065+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:17.638548+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.342720+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.348213+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.379641+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:39:18.406888+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.406928+00:00", "trade", 5.35, 38.0]
["2026-09-17T14:39:18.406931+00:00", "trade", 5.35, 21.0]
["2026-09-17T14:39:18.406953+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.407123+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.407344+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.407379+00:00", "trade", 5.35, 56.0]
["2026-09-17T14:39:18.407479+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.407484+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.407547+00:00", "trade", 5.355, 51.0]
["2026-09-17T14:39:18.407550+00:00", "trade", 5.355, 15.0]
["2026-09-17T14:39:18.407550+00:00", "trade", 5.355, 11.0]
["2026-09-17T14:39:18.407559+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.407980+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.408000+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.408016+00:00", "trade", 5.35, 522.0]
["2026-09-17T14:39:18.408557+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.408637+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.408747+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.409078+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.410326+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.410356+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.418824+00:00", "trade", 5.355, 522.0]
["2026-09-17T14:39:18.422601+00:00", "trade", 5.355, 78.0]
["2026-09-17T14:39:18.758069+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.758155+00:00", "trade", 5.35, 3990.0]
["2026-09-17T14:39:18.758182+00:00", "trade", 5.35, 2510.0]
["2026-09-17T14:39:18.758184+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.758906+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:18.913690+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:21.676550+00:00", "trade", 5.3501, 2.0]
["2026-09-17T14:39:21.678415+00:00", "trade", 5.355, 2.0]
["2026-09-17T14:39:23.673223+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:23.778804+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:23.780464+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:23.780945+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:24.009258+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:24.731177+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:25.473094+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:28.009404+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:28.103033+00:00", "trade", 5.3577, 1.0]
["2026-09-17T14:39:29.063012+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:29.294899+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:30.003562+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:30.676043+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:33.521790+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:33.522271+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:35.178350+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:39:35.312022+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:35.312078+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:35.968481+00:00", "trade", 5.3527, 4.0]
["2026-09-17T14:39:36.341541+00:00", "trade", 5.355, 100.0]
["2026-09-17T14:39:36.788353+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:37.586789+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:37.902982+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:37.903799+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:40.083018+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:40.084883+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:40.131995+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:40.136536+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:40.420893+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:42.877703+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:42.882875+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:42.883316+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:43.019401+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:43.019907+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:45.370228+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:45.370349+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:45.371246+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:47.333077+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:47.333558+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.748292+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.769578+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.788428+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.788889+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.789595+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977104+00:00", "trade", 5.35, 900.0]
["2026-09-17T14:39:48.977107+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:39:48.977119+00:00", "trade", 5.35, 5000.0]
["2026-09-17T14:39:48.977122+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977125+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977137+00:00", "trade", 5.35, 2400.0]
["2026-09-17T14:39:48.977140+00:00", "trade", 5.35, 1800.0]
["2026-09-17T14:39:48.977140+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:39:48.977142+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977143+00:00", "trade", 5.35, 1000.0]
["2026-09-17T14:39:48.977146+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977146+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977149+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977149+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977155+00:00", "trade", 5.35, 50.0]
["2026-09-17T14:39:48.977155+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977161+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:39:48.977161+00:00", "trade", 5.35, 1000.0]
["2026-09-17T14:39:48.977165+00:00", "trade", 5.35, 517.0]
["2026-09-17T14:39:48.977167+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977170+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977172+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977173+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:39:48.977176+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977177+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977179+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:39:48.977185+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977236+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977237+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977240+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977242+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977247+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977253+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977257+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977257+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977257+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977297+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977297+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977307+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977307+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977323+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977323+00:00", "quote", 5.35, 5.36]
["2026-09-17T14:39:48.977348+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:39:48.977356+00:00", "trade", 5.35, 500.0]
["2026-09-17T14:39:48.977361+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:39:48.977361+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977365+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:39:48.977365+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:39:48.977369+00:00", "trade", 5.35, 220.0]
["2026-09-17T14:39:48.977369+00:00", "trade", 5.35, 2193.0]
["2026-09-17T14:39:48.977371+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:39:48.977376+00:00", "trade", 5.35, 1200.0]
["2026-09-17T14:39:48.977376+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:39:48.977380+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977380+00:00", "trade", 5.35, 500.0]
["2026-09-17T14:39:48.977380+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977384+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:39:48.977468+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:39:48.977468+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:39:48.977473+00:00", "quote", 5.35, 5.35]
["2026-09-17T14:39:48.977533+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.977548+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.977578+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.977578+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.977588+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.977593+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.977739+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.977739+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.977768+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.977934+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.978014+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.978029+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.978049+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.978089+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.978260+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.978270+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.979683+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.980335+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.980345+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.980886+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.980886+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.981136+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.981141+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.981167+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.981202+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.981793+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.981868+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.982465+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.982505+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.983853+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.983858+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.983943+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.984048+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.984099+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.984109+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.984119+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.984469+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.984510+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:39:48.984516+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:39:48.984519+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.984706+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:39:48.985133+00:00", "trade", 5.345, 51.0]
["2026-09-17T14:39:48.985136+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.985171+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.985403+00:00", "trade", 5.35, 2000.0]
["2026-09-17T14:39:48.985577+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.985617+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.986615+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.986625+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.986805+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:48.986965+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:49.028349+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:49.077290+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:49.084026+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:49.094284+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:39:49.190385+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:49.191212+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:49.291325+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:49.296392+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:49.503760+00:00", "trade", 5.35, 1100.0]
["2026-09-17T14:39:49.977279+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:50.013410+00:00", "trade", 5.345, 2.0]
["2026-09-17T14:39:51.742086+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:51.911620+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:52.250086+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:52.305498+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:53.177474+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:53.700319+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:53.794698+00:00", "trade", 5.345, 14.0]
["2026-09-17T14:39:53.911698+00:00", "trade", 5.3523, 3.0]
["2026-09-17T14:39:54.515916+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:54.813073+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:54.931666+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:54.943233+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:55.065875+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:55.116160+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:55.123412+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:55.143151+00:00", "trade", 5.345, 75.0]
["2026-09-17T14:39:55.166129+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:39:55.166129+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:39:55.281288+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:55.281439+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:55.284987+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:55.286827+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:55.287308+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:55.295382+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:56.521186+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:58.100702+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:58.101619+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:58.700415+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:39:58.718458+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:00.003578+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:00.567080+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:00.897038+00:00", "trade", 5.345, 75.0]
["2026-09-17T14:40:01.084803+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:01.338955+00:00", "trade", 5.345, 2448.0]
["2026-09-17T14:40:01.339150+00:00", "trade", 5.345, 2448.0]
["2026-09-17T14:40:01.339367+00:00", "trade", 5.345, 2448.0]
["2026-09-17T14:40:01.373167+00:00", "trade", 5.345, 2448.0]
["2026-09-17T14:40:01.373242+00:00", "trade", 5.345, 2448.0]
["2026-09-17T14:40:01.373309+00:00", "trade", 5.345, 2448.0]
["2026-09-17T14:40:01.373372+00:00", "trade", 5.345, 1556.0]
["2026-09-17T14:40:01.382989+00:00", "trade", 5.345, 892.0]
["2026-09-17T14:40:01.587079+00:00", "trade", 5.345, 2448.0]
["2026-09-17T14:40:01.587178+00:00", "trade", 5.345, 2448.0]
["2026-09-17T14:40:01.587295+00:00", "trade", 5.345, 2448.0]
["2026-09-17T14:40:01.587382+00:00", "trade", 5.345, 664.0]
["2026-09-17T14:40:01.587960+00:00", "trade", 5.345, 1784.0]
["2026-09-17T14:40:01.614753+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:01.836889+00:00", "trade", 5.3515, 100.0]
["2026-09-17T14:40:02.400070+00:00", "trade", 5.3523, 100.0]
["2026-09-17T14:40:02.435176+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:40:03.386284+00:00", "trade", 5.345, 5.0]
["2026-09-17T14:40:03.835283+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:40:03.864747+00:00", "trade", 5.345, 16.0]
["2026-09-17T14:40:03.864750+00:00", "trade", 5.345, 2448.0]
["2026-09-17T14:40:03.864825+00:00", "trade", 5.345, 2448.0]
["2026-09-17T14:40:03.864873+00:00", "trade", 5.345, 2448.0]
["2026-09-17T14:40:03.864922+00:00", "trade", 5.345, 1540.0]
["2026-09-17T14:40:03.880081+00:00", "trade", 5.345, 12.0]
["2026-09-17T14:40:03.880360+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:03.880936+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:03.882665+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:03.885903+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:03.898984+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:04.634916+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:04.636711+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:04.999865+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:05.000372+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:05.237119+00:00", "trade", 5.3473, 2.0]
["2026-09-17T14:40:05.249279+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:05.723874+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:05.724576+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:05.726661+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:05.726661+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:05.726661+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:05.734981+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:06.036855+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:06.054337+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:06.214022+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:06.323036+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:06.411482+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:07.038119+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:07.038841+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:07.376034+00:00", "trade", 5.3471, 1100.0]
["2026-09-17T14:40:07.412951+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:07.412956+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:07.413012+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:07.413025+00:00", "trade", 5.345, 34.0]
["2026-09-17T14:40:07.414024+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:07.414124+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:07.414886+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:07.536080+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:08.039453+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:08.800661+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:08.800681+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:08.920386+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:09.001409+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:09.040838+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:09.040843+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:09.302711+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:09.302761+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:09.302776+00:00", "trade", 5.3499, 1400.0]
["2026-09-17T14:40:09.303597+00:00", "trade", 5.3499, 7100.0]
["2026-09-17T14:40:09.403045+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:09.933493+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:09.934461+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:09.940470+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:10.115366+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:10.115406+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:10.116454+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:40:10.116520+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:40:10.117106+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:10.117936+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:10.117945+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:10.117969+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:10.117975+00:00", "trade", 5.345, 178.0]
["2026-09-17T14:40:10.118005+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:10.118192+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:10.118396+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:10.118805+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:10.154924+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:10.159961+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:10.160172+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:10.160181+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:11.505707+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.522738+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.528972+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.529003+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.529008+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.529018+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.529449+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.529464+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.529699+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.529724+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.529880+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.529900+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.530371+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.532205+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.533027+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:11.534230+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:12.279351+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:40:12.279408+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:40:12.280136+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:12.391015+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:12.412301+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:12.802269+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:12.893181+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:13.235730+00:00", "trade", 5.3511, 4.0]
["2026-09-17T14:40:13.593448+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:13.601442+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:13.952039+00:00", "trade", 5.349, 2.0]
["2026-09-17T14:40:13.952400+00:00", "trade", 5.349, 1.0]
["2026-09-17T14:40:16.926941+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:16.934825+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:17.238556+00:00", "trade", 5.3499, 217.0]
["2026-09-17T14:40:19.447345+00:00", "trade", 5.35, 4999.0]
["2026-09-17T14:40:19.456908+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:20.338931+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:20.338976+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:20.338986+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:20.339016+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:20.339026+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:20.339081+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:23.530309+00:00", "trade", 5.3506, 1.0]
["2026-09-17T14:40:24.294114+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:24.414034+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:24.421593+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:24.424800+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:24.424805+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:25.589433+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:26.773147+00:00", "trade", 5.3498, 107.0]
["2026-09-17T14:40:26.804553+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:40:26.883094+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:26.886031+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:26.891008+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:26.934862+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:27.013885+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:27.016782+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:27.311726+00:00", "trade", 5.3424, 1.0]
["2026-09-17T14:40:27.311741+00:00", "trade", 5.3424, 1.0]
["2026-09-17T14:40:28.891331+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.891466+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.891797+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.892228+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.892278+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.896122+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.896157+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.896202+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.896207+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.897064+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.897084+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.901249+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.901254+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.902192+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.909634+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.909639+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:28.939115+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:29.016368+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:30.003590+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:30.647558+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:30.653427+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:30.653582+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:30.656584+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:30.853889+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:30.856891+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:30.878343+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:30.878854+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:31.069833+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:31.452765+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:32.522472+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:32.652051+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.019857+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.022774+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.102589+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.105766+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.176369+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.278919+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.400583+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.403485+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.474239+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.474294+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.477231+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.607386+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.610999+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.657771+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.751113+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.797784+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:33.854484+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:34.520940+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:34.524088+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:35.450600+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:35.455055+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:35.531193+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:40:38.858264+00:00", "trade", 5.3502, 2.0]
["2026-09-17T14:40:40.098823+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.195207+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.196134+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.198109+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.199041+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.248759+00:00", "trade", 5.3424, 1.0]
["2026-09-17T14:40:44.250175+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:44.250205+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:44.250259+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:44.250749+00:00", "trade", 5.345, 198.0]
["2026-09-17T14:40:44.330935+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:44.331001+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.331035+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:44.331068+00:00", "trade", 5.345, 5.0]
["2026-09-17T14:40:44.331146+00:00", "trade", 5.345, 95.0]
["2026-09-17T14:40:44.331472+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.331647+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.331928+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.332168+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.332409+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.349159+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:44.387144+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.493743+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.497557+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.584960+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.585011+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:44.590829+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:46.187445+00:00", "trade", 5.3452, 2800.0]
["2026-09-17T14:40:46.188118+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:46.318393+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:46.318443+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:46.324001+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:46.625038+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:46.628712+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:46.629674+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:46.632125+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:46.635182+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:46.635593+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:51.280075+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:40:51.423725+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:52.758575+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:40:52.759210+00:00", "trade", 5.35, 246.0]
["2026-09-17T14:40:53.065468+00:00", "trade", 5.35, 2.0]
["2026-09-17T14:40:53.817505+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:55.249636+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:56.846546+00:00", "trade", 5.344, 1850.0]
["2026-09-17T14:40:57.489514+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:57.764990+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:58.023015+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:58.122637+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:58.389121+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:59.072744+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:59.075716+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:59.078167+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:40:59.760877+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:00.003600+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:00.566481+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:00.572866+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:00.580048+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:00.581632+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:00.581813+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:00.587015+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:00.587025+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:00.587195+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:00.587396+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:00.588528+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:01.461154+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:41:02.001708+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:02.001745+00:00", "trade", 5.35, 600.0]
["2026-09-17T14:41:02.002069+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.022113+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.120668+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.121299+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.121450+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.121555+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.121590+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.121916+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.124271+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.130797+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.131323+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.132115+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.240794+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.277045+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.356620+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.359542+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.359567+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.359567+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.359567+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.363427+00:00", "trade", 5.3499, 1.0]
["2026-09-17T14:41:03.646124+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.646565+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.750758+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.867557+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:03.874824+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:04.771208+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:04.987248+00:00", "trade", 5.3498, 2.0]
["2026-09-17T14:41:05.079448+00:00", "trade", 5.3519, 100.0]
["2026-09-17T14:41:05.237805+00:00", "trade", 5.3482, 1.0]
["2026-09-17T14:41:05.823915+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:06.776142+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:07.027822+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:07.307077+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:07.318990+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:07.577005+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:07.578403+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:07.976250+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:10.993274+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:11.095843+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:11.126035+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:11.706854+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:11.847904+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:11.848351+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:13.736241+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:13.736717+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:13.737158+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:13.838023+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:14.002269+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:14.003146+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:14.221160+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:17.259140+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:17.259656+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:17.391750+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:17.392231+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:17.440005+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:17.541001+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:17.574200+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:17.574686+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:17.596367+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:17.681856+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:17.684808+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:19.029871+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:19.038366+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:19.041368+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:19.041559+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.363053+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:41:20.363083+00:00", "trade", 5.345, 58.0]
["2026-09-17T14:41:20.363155+00:00", "trade", 5.345, 50.0]
["2026-09-17T14:41:20.363195+00:00", "trade", 5.345, 31.0]
["2026-09-17T14:41:20.363667+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:41:20.367090+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.367145+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.367586+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.368077+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.368824+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.371039+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.371881+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.375404+00:00", "trade", 5.345, 300.0]
["2026-09-17T14:41:20.392313+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:41:20.392698+00:00", "trade", 5.345, 205.0]
["2026-09-17T14:41:20.392761+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.392846+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.393152+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:41:20.395899+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.395959+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.395959+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.396365+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.396806+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.398770+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:20.432534+00:00", "trade", 5.345, 95.0]
["2026-09-17T14:41:20.433252+00:00", "trade", 5.345, 5.0]
["2026-09-17T14:41:20.484249+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:23.238748+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:24.273929+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:41:24.283070+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:24.323246+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:24.323762+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:24.381970+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:24.396856+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:24.400053+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:24.496443+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:24.927499+00:00", "trade", 5.3473, 100.0]
["2026-09-17T14:41:25.285670+00:00", "trade", 5.3492, 3.0]
["2026-09-17T14:41:25.687209+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:25.693629+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:25.939930+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:26.685291+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:26.686734+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:26.689846+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:28.036242+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:28.036843+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:28.091017+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:30.003612+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:32.323792+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:32.328408+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:32.443271+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:32.443747+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:32.700294+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:32.805814+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:32.806621+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:33.407637+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:33.633951+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:33.633951+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:33.634387+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:33.635079+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:34.107805+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:34.107877+00:00", "trade", 5.345, 21.0]
["2026-09-17T14:41:34.168363+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:41:34.282200+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:34.284869+00:00", "trade", 5.349, 1.0]
["2026-09-17T14:41:34.288886+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:34.341120+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:35.338811+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:35.339267+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:35.403871+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:35.407604+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:35.408146+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:35.408156+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:35.408712+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:35.409053+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:35.409254+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:35.409449+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:35.410432+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:35.410436+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:36.092706+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:36.092721+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:36.092721+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:37.587145+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:37.628057+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:38.808643+00:00", "trade", 5.3426, 1.0]
["2026-09-17T14:41:39.452296+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:39.460916+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:39.469557+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:39.474729+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:39.666080+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.789072+00:00", "trade", 5.345, 900.0]
["2026-09-17T14:41:40.802746+00:00", "trade", 5.345, 76.0]
["2026-09-17T14:41:40.802749+00:00", "trade", 5.345, 800.0]
["2026-09-17T14:41:40.802749+00:00", "trade", 5.345, 900.0]
["2026-09-17T14:41:40.802792+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.802902+00:00", "trade", 5.34, 59.0]
["2026-09-17T14:41:40.802902+00:00", "trade", 5.34, 76.0]
["2026-09-17T14:41:40.802905+00:00", "trade", 5.34, 11.0]
["2026-09-17T14:41:40.803175+00:00", "trade", 5.345, 27.0]
["2026-09-17T14:41:40.803175+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:41:40.803181+00:00", "trade", 5.345, 59.0]
["2026-09-17T14:41:40.803443+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.803513+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.803543+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.803543+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.803657+00:00", "trade", 5.34, 65.0]
["2026-09-17T14:41:40.803657+00:00", "trade", 5.34, 32.0]
["2026-09-17T14:41:40.803723+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:41:40.803726+00:00", "trade", 5.34, 4232.0]
["2026-09-17T14:41:40.804115+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.804153+00:00", "trade", 5.34, 368.0]
["2026-09-17T14:41:40.804162+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:41:40.804195+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.804310+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.804340+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.804340+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.804340+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.804586+00:00", "trade", 5.34, 466.0]
["2026-09-17T14:41:40.804756+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.804827+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.814359+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.814359+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.814394+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.814476+00:00", "trade", 5.345, 900.0]
["2026-09-17T14:41:40.826454+00:00", "trade", 5.345, 500.0]
["2026-09-17T14:41:40.852664+00:00", "trade", 5.345, 1600.0]
["2026-09-17T14:41:40.853653+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.855041+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.904589+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.904715+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:40.909927+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:41:40.991225+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:41:42.529024+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:41:42.929259+00:00", "trade", 5.345, 8500.0]
["2026-09-17T14:41:43.342975+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:46.123681+00:00", "trade", 5.3485, 100.0]
["2026-09-17T14:41:46.355269+00:00", "trade", 5.3485, 2.0]
["2026-09-17T14:41:50.121873+00:00", "trade", 5.3499, 1500.0]
["2026-09-17T14:41:52.341122+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:52.341172+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:52.343648+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:52.343698+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:52.344555+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:52.344600+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:52.345091+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:52.345131+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:53.323010+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:53.327430+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:54.389004+00:00", "trade", 5.345, 20.0]
["2026-09-17T14:41:54.389004+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:41:54.389981+00:00", "trade", 5.345, 12.0]
["2026-09-17T14:41:54.390814+00:00", "trade", 5.345, 13.0]
["2026-09-17T14:41:54.396320+00:00", "trade", 5.345, 11.0]
["2026-09-17T14:41:56.439364+00:00", "trade", 5.3511, 100.0]
["2026-09-17T14:41:57.194682+00:00", "trade", 5.3495, 933.0]
["2026-09-17T14:41:57.199681+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:57.200125+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:41:57.203051+00:00", "trade", 5.348, 1.0]
["2026-09-17T14:41:57.230250+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:41:57.287161+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:41:58.459837+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:59.261816+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:59.352628+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:41:59.539031+00:00", "trade", 5.3483, 2.0]
["2026-09-17T14:42:00.003623+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:01.017773+00:00", "trade", 5.345, 25.0]
["2026-09-17T14:42:01.114694+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:03.104401+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:04.237885+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:42:04.892815+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:42:05.016096+00:00", "trade", 5.345, 17.0]
["2026-09-17T14:42:05.025736+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:08.673984+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:10.575849+00:00", "trade", 5.3481, 1.0]
["2026-09-17T14:42:14.374753+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:42:17.933903+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:17.953956+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:18.603758+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:18.627455+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:18.707945+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:42:18.714359+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:42:19.032945+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:19.061829+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:19.486986+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:19.495015+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:20.515757+00:00", "trade", 5.3413, 500.0]
["2026-09-17T14:42:22.446534+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:22.451862+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:22.568770+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:23.328396+00:00", "trade", 5.3499, 76.0]
["2026-09-17T14:42:23.601239+00:00", "trade", 5.3508, 95.0]
["2026-09-17T14:42:24.421550+00:00", "trade", 5.3476, 3.0]
["2026-09-17T14:42:27.073401+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:27.074023+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:27.507589+00:00", "trade", 5.345, 3000.0]
["2026-09-17T14:42:27.605388+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:28.867243+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:28.877141+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:28.888488+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:28.921753+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:28.921953+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:28.922394+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:28.923567+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:28.965316+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:28.993580+00:00", "trade", 5.345, 184.0]
["2026-09-17T14:42:29.256313+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:42:29.258299+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:29.265752+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:29.455068+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:30.003634+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:30.519683+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:31.095930+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:31.100385+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:31.193923+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:31.198414+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:31.297400+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:31.333901+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:32.006292+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:42:32.007423+00:00", "trade", 5.345, 53.0]
["2026-09-17T14:42:32.024326+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:42:32.257401+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:33.544049+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.422471+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.437376+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.490453+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.490924+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.491390+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.495469+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:42:34.495473+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:42:34.495551+00:00", "trade", 5.34, 30.0]
["2026-09-17T14:42:34.496131+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.496171+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.496653+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.516228+00:00", "trade", 5.345, 18.0]
["2026-09-17T14:42:34.516228+00:00", "trade", 5.345, 23.0]
["2026-09-17T14:42:34.516231+00:00", "trade", 5.345, 89.0]
["2026-09-17T14:42:34.516234+00:00", "trade", 5.345, 79.0]
["2026-09-17T14:42:34.555300+00:00", "trade", 5.345, 48.0]
["2026-09-17T14:42:34.596606+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.597964+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.614318+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.623480+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.628892+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:34.674897+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:35.382462+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:35.416513+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:35.500939+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:35.596281+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:35.596727+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:35.671676+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:35.672112+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:35.703326+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:36.142426+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:36.247141+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:36.408475+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:36.437885+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:36.688803+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:36.720734+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:36.721210+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:36.762944+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:36.980302+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:37.021550+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:37.592179+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:37.627708+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:37.672451+00:00", "trade", 5.3474, 2.0]
["2026-09-17T14:42:37.969171+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:43.498103+00:00", "trade", 5.3401, 100.0]
["2026-09-17T14:42:43.802226+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:43.802281+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:44.695609+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:44.701853+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:44.704485+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:44.726744+00:00", "trade", 5.3477, 5.0]
["2026-09-17T14:42:45.063098+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:45.076225+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:45.612988+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:45.775169+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:45.809386+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:45.815796+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:45.820497+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:45.846213+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:45.890439+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:46.025721+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:46.025741+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:46.925082+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:47.861903+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:47.861928+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:48.023528+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:42:50.291890+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:51.019638+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:51.285902+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:51.287155+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:42:55.494674+00:00", "trade", 5.345, 600.0]
["2026-09-17T14:42:58.013499+00:00", "trade", 5.345, 30.0]
["2026-09-17T14:43:00.003645+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:01.138712+00:00", "trade", 5.3505, 500.0]
["2026-09-17T14:43:02.371130+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:43:02.423356+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:02.423407+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:43:02.423771+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:43:02.424049+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:02.424074+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:02.424530+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:02.442310+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:43:02.446986+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:43:02.471171+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:02.479565+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:02.479995+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:43:02.480065+00:00", "trade", 5.34, 84.0]
["2026-09-17T14:43:02.480588+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:02.523169+00:00", "trade", 5.34, 116.0]
["2026-09-17T14:43:02.523226+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:43:02.671132+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.598390+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663160+00:00", "trade", 5.34, 47.0]
["2026-09-17T14:43:03.663160+00:00", "trade", 5.34, 58.0]
["2026-09-17T14:43:03.663175+00:00", "trade", 5.34, 3386.0]
["2026-09-17T14:43:03.663194+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663304+00:00", "trade", 5.34, 748.0]
["2026-09-17T14:43:03.663313+00:00", "trade", 5.34, 52.0]
["2026-09-17T14:43:03.663364+00:00", "trade", 5.34, 800.0]
["2026-09-17T14:43:03.663376+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:43:03.663400+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663466+00:00", "trade", 5.34, 648.0]
["2026-09-17T14:43:03.663475+00:00", "trade", 5.34, 2100.0]
["2026-09-17T14:43:03.663527+00:00", "trade", 5.34, 1700.0]
["2026-09-17T14:43:03.663536+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:43:03.663539+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663548+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:43:03.663551+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:43:03.663551+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663557+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:43:03.663560+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:43:03.663563+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:43:03.663569+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:43:03.663569+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663578+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663584+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663584+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:43:03.663590+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663599+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:43:03.663602+00:00", "trade", 5.34, 800.0]
["2026-09-17T14:43:03.663605+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663611+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:43:03.663632+00:00", "trade", 5.34, 1300.0]
["2026-09-17T14:43:03.663635+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663642+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663642+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:43:03.663642+00:00", "trade", 5.34, 810.0]
["2026-09-17T14:43:03.663647+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663647+00:00", "trade", 5.34, 1200.0]
["2026-09-17T14:43:03.663647+00:00", "trade", 5.34, 4600.0]
["2026-09-17T14:43:03.663651+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:43:03.663651+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663657+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:43:03.663657+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:43:03.663660+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663660+00:00", "trade", 5.34, 2500.0]
["2026-09-17T14:43:03.663662+00:00", "trade", 5.34, 25.0]
["2026-09-17T14:43:03.663662+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:43:03.663662+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663669+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663669+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:43:03.663669+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:43:03.663671+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663671+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663671+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663675+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:43:03.663675+00:00", "trade", 5.34, 4600.0]
["2026-09-17T14:43:03.663680+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:43:03.663680+00:00", "trade", 5.34, 800.0]
["2026-09-17T14:43:03.663680+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:43:03.663680+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663680+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663683+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663683+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663685+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663686+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663686+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663686+00:00", "trade", 5.34, 1721.0]
["2026-09-17T14:43:03.663689+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663689+00:00", "trade", 5.34, 2300.0]
["2026-09-17T14:43:03.663692+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663692+00:00", "trade", 5.34, 10200.0]
["2026-09-17T14:43:03.663692+00:00", "trade", 5.34, 2911.0]
["2026-09-17T14:43:03.663695+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663695+00:00", "trade", 5.34, 3000.0]
["2026-09-17T14:43:03.663695+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663695+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663699+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663699+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663700+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663705+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.663705+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:43:03.663705+00:00", "trade", 5.34, 4600.0]
["2026-09-17T14:43:03.663707+00:00", "trade", 5.34, 3479.0]
["2026-09-17T14:43:03.663710+00:00", "trade", 5.34, 4921.0]
["2026-09-17T14:43:03.663710+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663729+00:00", "trade", 5.34, 4600.0]
["2026-09-17T14:43:03.663730+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663731+00:00", "trade", 5.34, 5400.0]
["2026-09-17T14:43:03.663745+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663751+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663755+00:00", "trade", 5.34, 134.0]
["2026-09-17T14:43:03.663767+00:00", "trade", 5.34, 919.0]
["2026-09-17T14:43:03.663770+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663775+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663775+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663788+00:00", "trade", 5.34, 2060.0]
["2026-09-17T14:43:03.663801+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663826+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663831+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663851+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663856+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663856+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663871+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663876+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.663893+00:00", "trade", 5.34, 1909.0]
["2026-09-17T14:43:03.663951+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664046+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664046+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664047+00:00", "trade", 5.34, 1200.0]
["2026-09-17T14:43:03.664047+00:00", "trade", 5.34, 134.0]
["2026-09-17T14:43:03.664047+00:00", "trade", 5.34, 1059.0]
["2026-09-17T14:43:03.664077+00:00", "trade", 5.34, 2500.0]
["2026-09-17T14:43:03.664077+00:00", "trade", 5.34, 12700.0]
["2026-09-17T14:43:03.664121+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664131+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664147+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664151+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664151+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664181+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664187+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664191+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664202+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664206+00:00", "trade", 5.34, 1059.0]
["2026-09-17T14:43:03.664228+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:43:03.664228+00:00", "trade", 5.34, 140.0]
["2026-09-17T14:43:03.664234+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.664234+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:43:03.664237+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.664237+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.664240+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.664240+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:43:03.664245+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:43:03.664245+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.664251+00:00", "trade", 5.34, 15.0]
["2026-09-17T14:43:03.664251+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.664258+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.664258+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:43:03.664263+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:43:03.664263+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:43:03.664267+00:00", "trade", 5.34, 15.0]
["2026-09-17T14:43:03.664267+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.664274+00:00", "trade", 5.34, 5.0]
["2026-09-17T14:43:03.664274+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.664279+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:43:03.664279+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:43:03.664279+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:43:03.664284+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:03.664292+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664292+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664314+00:00", "trade", 5.34, 976.0]
["2026-09-17T14:43:03.664317+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664407+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664422+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664422+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664432+00:00", "trade", 5.34, 800.0]
["2026-09-17T14:43:03.664474+00:00", "trade", 5.34, 1200.0]
["2026-09-17T14:43:03.664537+00:00", "trade", 5.34, 65.0]
["2026-09-17T14:43:03.664703+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664751+00:00", "trade", 5.34, 1736.0]
["2026-09-17T14:43:03.664898+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.664988+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.665863+00:00", "trade", 5.34, 800.0]
["2026-09-17T14:43:03.665866+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:43:03.668011+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.668011+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.668021+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.668051+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.668171+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.668572+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.668572+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.668572+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.668612+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.668988+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.669088+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.669129+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:43:03.669494+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.669574+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.669619+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.671880+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.672667+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.675408+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.675525+00:00", "trade", 5.34, 57.0]
["2026-09-17T14:43:03.675944+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:03.676337+00:00", "trade", 5.34, 800.0]
["2026-09-17T14:43:03.687397+00:00", "trade", 5.34, 43.0]
["2026-09-17T14:43:03.692149+00:00", "trade", 5.3405, 67.0]
["2026-09-17T14:43:03.704241+00:00", "trade", 5.3405, 100.0]
["2026-09-17T14:43:04.038303+00:00", "trade", 5.341, 217.0]
["2026-09-17T14:43:04.062334+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:04.359254+00:00", "trade", 5.3409, 107.0]
["2026-09-17T14:43:04.576146+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:43:04.584343+00:00", "trade", 5.341, 98.0]
["2026-09-17T14:43:04.618459+00:00", "trade", 5.34, 902.0]
["2026-09-17T14:43:05.150781+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:05.151443+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:05.151899+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:05.157051+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:05.239670+00:00", "trade", 5.3402, 1.0]
["2026-09-17T14:43:05.277859+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:05.278525+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:06.442247+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:07.578798+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:07.626402+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:09.102990+00:00", "trade", 5.3435, 1.0]
["2026-09-17T14:43:09.673165+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:09.687324+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:10.642182+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:11.818624+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:12.810806+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:13.045582+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:13.045613+00:00", "trade", 5.34, 125.0]
["2026-09-17T14:43:13.045615+00:00", "trade", 5.34, 45.0]
["2026-09-17T14:43:13.046222+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:13.046457+00:00", "trade", 5.34, 170.0]
["2026-09-17T14:43:13.078829+00:00", "trade", 5.34, 1462.0]
["2026-09-17T14:43:13.107015+00:00", "trade", 5.34, 1400.0]
["2026-09-17T14:43:13.791911+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:13.791923+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:43:13.791924+00:00", "trade", 5.34, 2200.0]
["2026-09-17T14:43:13.791945+00:00", "trade", 5.34, 2500.0]
["2026-09-17T14:43:13.791948+00:00", "trade", 5.34, 55.0]
["2026-09-17T14:43:13.791948+00:00", "trade", 5.34, 65.0]
["2026-09-17T14:43:13.791954+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:43:13.791954+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:43:13.791954+00:00", "trade", 5.34, 989.0]
["2026-09-17T14:43:13.791957+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:43:13.791957+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:13.791959+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:13.791969+00:00", "trade", 5.34, 1900.0]
["2026-09-17T14:43:13.791975+00:00", "trade", 5.34, 5400.0]
["2026-09-17T14:43:13.791975+00:00", "trade", 5.34, 800.0]
["2026-09-17T14:43:13.791981+00:00", "trade", 5.34, 876.0]
["2026-09-17T14:43:13.791981+00:00", "trade", 5.34, 89.0]
["2026-09-17T14:43:13.792018+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792058+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792063+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792063+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792073+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792078+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792088+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792128+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792133+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792138+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792138+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792178+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792180+00:00", "trade", 5.34, 1736.0]
["2026-09-17T14:43:13.792182+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:43:13.792184+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792186+00:00", "trade", 5.34, 56.0]
["2026-09-17T14:43:13.792219+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792224+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792236+00:00", "trade", 5.34, 800.0]
["2026-09-17T14:43:13.792253+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792253+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792278+00:00", "trade", 5.34, 876.0]
["2026-09-17T14:43:13.792284+00:00", "trade", 5.34, 89.0]
["2026-09-17T14:43:13.792304+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792341+00:00", "trade", 5.34, 613.0]
["2026-09-17T14:43:13.792344+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.792394+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.792402+00:00", "trade", 5.34, 98.0]
["2026-09-17T14:43:13.792432+00:00", "trade", 5.34, 24.0]
["2026-09-17T14:43:13.792449+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:43:13.792449+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.792450+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:43:13.792522+00:00", "trade", 5.34, 800.0]
["2026-09-17T14:43:13.792540+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:43:13.792570+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:43:13.792681+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:43:13.792775+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.792985+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.793266+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.793301+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.793366+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.793381+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.793386+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.793466+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.793536+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.793582+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.793787+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.793787+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.793935+00:00", "trade", 5.34, 800.0]
["2026-09-17T14:43:13.794263+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.794263+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.794660+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:43:13.794744+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.794780+00:00", "trade", 5.34, 61.0]
["2026-09-17T14:43:13.794784+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.795992+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.796398+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.797270+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.797280+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.797331+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.798067+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.798107+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.799907+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.799907+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.799907+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.800348+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.801763+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:43:13.802373+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.802912+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:13.802944+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.803510+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.803545+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.803585+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.806187+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.806628+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.814431+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.820751+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.821353+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.821398+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.822235+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.860321+00:00", "trade", 5.335, 22.0]
["2026-09-17T14:43:13.860360+00:00", "trade", 5.335, 78.0]
["2026-09-17T14:43:13.861320+00:00", "trade", 5.335, 14.0]
["2026-09-17T14:43:13.861762+00:00", "trade", 5.335, 99.0]
["2026-09-17T14:43:13.872067+00:00", "trade", 5.335, 12.0]
["2026-09-17T14:43:13.872067+00:00", "trade", 5.335, 81.0]
["2026-09-17T14:43:13.892126+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.892146+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:13.892171+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:14.287292+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:14.294545+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:14.294610+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:14.582174+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:14.582220+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:14.635922+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:14.702752+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:14.801221+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:14.803918+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:14.857635+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:14.857696+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:14.861835+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:14.862552+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:15.016298+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:43:15.022052+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:16.549454+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:16.549504+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:16.549514+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:16.550201+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:16.555729+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:16.556721+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:17.060629+00:00", "trade", 5.3321, 1.0]
["2026-09-17T14:43:18.604457+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:18.609449+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:18.610071+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:18.931567+00:00", "trade", 5.3431, 100.0]
["2026-09-17T14:43:19.344008+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:19.344109+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:19.362828+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:19.362888+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:22.021078+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:22.024767+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:22.026165+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:22.834901+00:00", "trade", 5.3431, 5.0]
["2026-09-17T14:43:23.233695+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:24.580687+00:00", "trade", 5.335, 4.0]
["2026-09-17T14:43:25.183949+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:25.201306+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:25.322033+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:25.408309+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:25.462828+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:25.771273+00:00", "trade", 5.3473, 98.0]
["2026-09-17T14:43:26.906366+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:26.915608+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:26.916345+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:26.916425+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:28.642895+00:00", "trade", 5.335, 400.0]
["2026-09-17T14:43:28.643001+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:28.643051+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:28.648279+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:28.649848+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:30.003656+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:31.585142+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:31.585362+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:31.587157+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:33.640886+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:43:33.768722+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:33.786203+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:33.797129+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:33.974455+00:00", "trade", 5.335, 2.0]
["2026-09-17T14:43:37.372864+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:37.373094+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:37.378026+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:37.378943+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:37.584242+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:37.673379+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:37.737667+00:00", "trade", 5.336, 20.0]
["2026-09-17T14:43:38.054833+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.054893+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.054953+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.055168+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.055480+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.056271+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.191032+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.191508+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.220161+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.559033+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.604998+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.605434+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.712564+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.712955+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.713005+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:38.718638+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.278086+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.302829+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.302894+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.363564+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.363654+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.367651+00:00", "trade", 5.335, 10.0]
["2026-09-17T14:43:39.369458+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.369483+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.369508+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.369558+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.369749+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.369774+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.369789+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.369816+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:43:39.369819+00:00", "trade", 5.34, 10.0]
["2026-09-17T14:43:39.369834+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.370065+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.370110+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.370175+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.370205+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.370255+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.370275+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.370290+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.370312+00:00", "trade", 5.34, 10.0]
["2026-09-17T14:43:39.370325+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.370335+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.370891+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.370977+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.370997+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.371137+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.371573+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.372129+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.372455+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.373548+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.376620+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.470644+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.494411+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.505096+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.505357+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:39.750381+00:00", "trade", 5.34, 3.0]
["2026-09-17T14:43:40.114718+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:40.371922+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:40.461569+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:40.461613+00:00", "trade", 5.335, 200.0]
["2026-09-17T14:43:40.461619+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:43:40.461647+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:43:40.461689+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:43:40.461698+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:43:40.461872+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:43:40.462019+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:43:40.471498+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:43:40.479236+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:40.521607+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:40.521706+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:43:40.521754+00:00", "trade", 5.335, 61.0]
["2026-09-17T14:43:40.521775+00:00", "trade", 5.335, 170.0]
["2026-09-17T14:43:40.521802+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:43:40.521835+00:00", "trade", 5.335, 39.0]
["2026-09-17T14:43:40.524634+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:40.553377+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:40.661685+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:40.735421+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:42.032264+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:42.757856+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:42.757917+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:42.757932+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:42.758678+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:42.766662+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:42.767123+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:43.083879+00:00", "trade", 5.3386, 4999.0]
["2026-09-17T14:43:43.186693+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:43.565059+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:43.909991+00:00", "trade", 5.3429, 4.0]
["2026-09-17T14:43:43.920032+00:00", "trade", 5.34, 7.0]
["2026-09-17T14:43:43.920099+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:43.921052+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:43.921698+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:44.521180+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:44.925583+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:45.377154+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:45.377245+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:43:45.377289+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:45.378331+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:45.492328+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:45.502407+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:45.588401+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:46.340116+00:00", "trade", 5.335, 1000.0]
["2026-09-17T14:43:48.177427+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.303211+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.533289+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.535324+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.535765+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.536101+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.536196+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.536236+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.536311+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.536396+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.544476+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.544952+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.546440+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.674841+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.675282+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.753543+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:48.757388+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:49.094916+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:49.094973+00:00", "trade", 5.34, 513.0]
["2026-09-17T14:43:49.190429+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:49.191566+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:49.232820+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:49.278037+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:50.379891+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:50.380056+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:50.380071+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:50.425214+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:50.682802+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:50.683649+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:50.683775+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:50.683810+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:50.687198+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:50.688095+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:51.307695+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:51.602227+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:52.641316+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:54.052135+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:54.053649+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:55.007427+00:00", "trade", 5.335, 300.0]
["2026-09-17T14:43:55.388127+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:55.388425+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:43:56.114572+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:43:56.972447+00:00", "trade", 5.3428, 3.0]
["2026-09-17T14:43:59.347044+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:00.003662+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:00.029073+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:00.410531+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:00.410687+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:00.410690+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:00.415057+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:00.556865+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:00.561546+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:00.566788+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:00.654417+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:00.659469+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:01.865516+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:01.865867+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:01.871490+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:01.882541+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:01.887618+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:01.887954+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:02.140957+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:02.226099+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:02.905673+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:04.273720+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:04.816047+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:04.817991+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:04.818006+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:04.818006+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:04.818006+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:04.818011+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:04.819049+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:04.821249+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:05.096605+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:05.241778+00:00", "trade", 5.3394, 2.0]
["2026-09-17T14:44:05.488543+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:05.488588+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:05.489069+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:08.290816+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:08.318266+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:08.928205+00:00", "trade", 5.335, 1.0]
["2026-09-17T14:44:09.119805+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:09.220720+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:09.319380+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:09.320513+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:09.320954+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.079640+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.079836+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.458462+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.491285+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:10.491321+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.492037+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.492121+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:10.492145+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:10.492173+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.492205+00:00", "trade", 5.335, 13.0]
["2026-09-17T14:44:10.492209+00:00", "trade", 5.335, 28.0]
["2026-09-17T14:44:10.492209+00:00", "trade", 5.335, 59.0]
["2026-09-17T14:44:10.492248+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.492679+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.492679+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.492734+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.492750+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:10.492894+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.492965+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.493030+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.493085+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.494092+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.496448+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:10.502093+00:00", "trade", 5.33, 13.0]
["2026-09-17T14:44:10.546410+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:10.546542+00:00", "trade", 5.335, 15.0]
["2026-09-17T14:44:10.555608+00:00", "trade", 5.33, 15.0]
["2026-09-17T14:44:11.503697+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:44:13.289406+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:14.836073+00:00", "trade", 5.3428, 2.0]
["2026-09-17T14:44:15.494073+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:15.494118+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:15.494599+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:17.501771+00:00", "trade", 5.34, 28.0]
["2026-09-17T14:44:17.502370+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:17.502370+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:17.515216+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:17.519175+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:18.096761+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:18.097643+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:18.259333+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:19.268420+00:00", "trade", 5.3399, 4000.0]
["2026-09-17T14:44:20.496818+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:44:20.496826+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:20.613385+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:44:20.613668+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:44:20.614828+00:00", "trade", 5.34, 75.0]
["2026-09-17T14:44:20.614828+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:44:20.615280+00:00", "trade", 5.34, 125.0]
["2026-09-17T14:44:20.615313+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:44:21.536601+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:21.536662+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:21.537480+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:21.537555+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:21.838400+00:00", "trade", 5.335, 4000.0]
["2026-09-17T14:44:23.060340+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:23.705857+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:24.245557+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:44:24.245852+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:44:24.247984+00:00", "trade", 5.34, 325.0]
["2026-09-17T14:44:24.248393+00:00", "trade", 5.34, 75.0]
["2026-09-17T14:44:24.248456+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:44:25.124084+00:00", "trade", 5.3352, 5000.0]
["2026-09-17T14:44:25.499483+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:25.499486+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:28.251356+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:28.365443+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.003679+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.502192+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:44:30.502196+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.693897+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.712707+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.713063+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.713188+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.713649+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.713745+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.713825+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.713825+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.714135+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.717228+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.719142+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.720270+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.726219+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.737471+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.737992+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.739431+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:30.751399+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:31.194965+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:31.257284+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:31.282449+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:31.286133+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:31.293134+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:31.415977+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:31.503279+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:31.503280+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:33.547213+00:00", "trade", 5.33, 200.0]
["2026-09-17T14:44:33.547219+00:00", "trade", 5.335, 200.0]
["2026-09-17T14:44:33.547352+00:00", "trade", 5.335, 50.0]
["2026-09-17T14:44:34.239110+00:00", "trade", 5.3467, 100.0]
["2026-09-17T14:44:34.407814+00:00", "trade", 5.3422, 2.0]
["2026-09-17T14:44:34.560807+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:34.560891+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:34.563808+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:35.504896+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:35.504903+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:36.144375+00:00", "trade", 5.3399, 1900.0]
["2026-09-17T14:44:36.209792+00:00", "trade", 5.34, 20.0]
["2026-09-17T14:44:40.197014+00:00", "trade", 5.3422, 100.0]
["2026-09-17T14:44:40.507554+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:44:40.507555+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:40.800092+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:40.803672+00:00", "trade", 5.34, 981.0]
["2026-09-17T14:44:40.981990+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:40.985007+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:42.483006+00:00", "trade", 5.3399, 981.0]
["2026-09-17T14:44:45.724692+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:45.724703+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:45.725576+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:45.725582+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:45.725600+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:45.725652+00:00", "trade", 5.335, 116.0]
["2026-09-17T14:44:45.725667+00:00", "trade", 5.335, 20.0]
["2026-09-17T14:44:45.725667+00:00", "trade", 5.335, 26.0]
["2026-09-17T14:44:45.725670+00:00", "trade", 5.335, 54.0]
["2026-09-17T14:44:45.725886+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:45.725991+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:45.726918+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:45.759272+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:45.759275+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:45.759299+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:44:48.573101+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:48.579511+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:48.586678+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:48.640237+00:00", "trade", 5.3422, 4.0]
["2026-09-17T14:44:48.875388+00:00", "trade", 5.34, 981.0]
["2026-09-17T14:44:50.345895+00:00", "trade", 5.3399, 981.0]
["2026-09-17T14:44:50.771651+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:50.771658+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:44:50.893902+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:50.896212+00:00", "trade", 5.335, 827.0]
["2026-09-17T14:44:51.187714+00:00", "trade", 5.335, 400.0]
["2026-09-17T14:44:51.311201+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:51.944048+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:52.023728+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:52.023828+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:52.024269+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:52.034398+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:52.070409+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:54.135847+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:55.815858+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:44:55.815903+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:59.021757+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:59.021962+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:59.028708+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:59.032652+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:59.500151+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:59.500156+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:44:59.503243+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:00.003690+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:00.842251+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:45:00.842252+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:00.843211+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:45:00.843259+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:00.848978+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:00.934842+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:00.997877+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:01.069827+00:00", "trade", 5.3415, 3.0]
["2026-09-17T14:45:01.688096+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:01.688286+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:01.689569+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:01.690296+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:04.090010+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:04.090998+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:04.091098+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:04.509033+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:04.728521+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:04.728561+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:04.806829+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:45:04.859949+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:06.470364+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:06.470719+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:06.493042+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:06.494812+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:06.509657+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:06.543563+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:06.631798+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:06.736096+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:06.766769+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:07.247660+00:00", "trade", 5.3381, 1.0]
["2026-09-17T14:45:07.343016+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:07.343132+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:07.343568+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:07.353226+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:08.855678+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:08.863683+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:08.965219+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:08.965741+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:08.965861+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:09.636675+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:45:09.637228+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:45:09.637234+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.538508+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.538929+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.539400+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.544537+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.544803+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.546868+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.547224+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.547314+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.547554+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.547961+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.548572+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.551068+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.551499+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.551499+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.551499+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.551504+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.551504+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.560425+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.608825+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.616910+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.903151+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:12.994564+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:13.131174+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:13.132267+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:13.133023+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:13.245195+00:00", "trade", 5.3406, 2.0]
["2026-09-17T14:45:13.558000+00:00", "trade", 5.34, 981.0]
["2026-09-17T14:45:15.895883+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:15.898814+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:15.958236+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:15.962205+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:16.565181+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:16.565808+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:16.575661+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:16.606991+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:16.607893+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:16.609612+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:16.612163+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:16.999420+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:17.000347+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:17.055203+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:17.336067+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:17.336729+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:17.336733+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:17.358716+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:17.367898+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:17.442209+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:17.450494+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:17.465249+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:18.958660+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:18.960324+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:18.968334+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:18.968379+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:18.969341+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:18.978292+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.173662+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.194467+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.194743+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.238798+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.240436+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.436378+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.692623+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.792737+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.792852+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:45:19.792857+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.793178+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.793811+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:45:19.794145+00:00", "trade", 5.335, 185.0]
["2026-09-17T14:45:19.794656+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.795177+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.799252+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.799262+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.810158+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.810223+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.855993+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:45:19.856270+00:00", "trade", 5.335, 200.0]
["2026-09-17T14:45:19.856658+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:45:19.856659+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.856719+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.857270+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.857275+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.864001+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.866478+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.867239+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:19.916930+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:45:20.147171+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:20.248908+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:20.250833+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:20.255378+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:20.267242+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:20.359276+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:20.440364+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:20.631820+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:20.632727+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:20.844672+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:20.912187+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:20.913134+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:20.916934+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:20.917380+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:21.303977+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:45:21.305348+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:21.307088+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:21.309037+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:21.309243+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:21.309248+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:21.309248+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:21.575250+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:45:21.935357+00:00", "trade", 5.3399, 981.0]
["2026-09-17T14:45:22.779704+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:23.010414+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:23.010464+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:23.011015+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:23.011055+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:23.016879+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:23.018633+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:23.550988+00:00", "trade", 5.3403, 1.0]
["2026-09-17T14:45:23.836947+00:00", "trade", 5.3333, 5.0]
["2026-09-17T14:45:23.837314+00:00", "trade", 5.3333, 1.0]
["2026-09-17T14:45:23.916396+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:23.924194+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:23.934469+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:23.935196+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:23.935201+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:25.446805+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:25.456749+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:26.633787+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:26.639596+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:26.639796+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:26.642883+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:26.642894+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:26.810137+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:26.976483+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:26.979886+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:26.980407+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:27.427817+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:27.733616+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:27.734678+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:28.141116+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:28.143121+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:28.278463+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:28.912744+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:28.938349+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:29.233327+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:29.260015+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:29.410464+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:29.478566+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:29.974797+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:45:29.974807+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:29.975284+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:29.975564+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:29.978616+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:29.978646+00:00", "trade", 5.34, 75.0]
["2026-09-17T14:45:29.978646+00:00", "trade", 5.34, 75.0]
["2026-09-17T14:45:29.979248+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:29.979724+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:29.981583+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:30.003696+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:30.009169+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:30.010593+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:30.010783+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:30.011099+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:30.029493+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:30.038724+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:30.040870+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:31.399716+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:32.320964+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:32.320969+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:32.323465+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:32.323866+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:32.676827+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:35.379482+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:35.387887+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:35.392583+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:35.393886+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:35.394253+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:35.394543+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:35.401705+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:35.437064+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:36.466610+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:45:36.608123+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:36.631709+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:36.752150+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:36.754005+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:36.754186+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:36.754381+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:36.755719+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:37.999421+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:37.999491+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:37.999766+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:37.999942+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:37.999942+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:38.002804+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:38.006337+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:38.011520+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:38.020085+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:38.020085+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:38.022711+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:38.638607+00:00", "trade", 5.3377, 1.0]
["2026-09-17T14:45:38.876495+00:00", "trade", 5.3403, 2.0]
["2026-09-17T14:45:39.134814+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.134816+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:45:39.134816+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:45:39.134824+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.135265+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.135300+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.140458+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.141064+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.182813+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.183039+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.183345+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.183746+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.301150+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.313359+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.621899+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.621904+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.623743+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.623999+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.624210+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.636784+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.696246+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.696612+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.798239+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.919826+00:00", "trade", 5.34, 981.0]
["2026-09-17T14:45:39.920400+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.997143+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:39.998025+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:40.071537+00:00", "trade", 5.34, 20.0]
["2026-09-17T14:45:42.407277+00:00", "trade", 5.3399, 981.0]
["2026-09-17T14:45:42.422368+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:42.468383+00:00", "trade", 5.3376, 16.0]
["2026-09-17T14:45:42.468404+00:00", "trade", 5.3376, 1.0]
["2026-09-17T14:45:42.571798+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:42.580188+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:42.581852+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:42.594908+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:42.607513+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:42.612706+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:42.613002+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:42.616184+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:44.417418+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:44.446833+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:44.447735+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:44.447755+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:44.452873+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:47.624224+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:48.000225+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:48.025671+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:48.027314+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:49.323652+00:00", "trade", 5.34, 571.0]
["2026-09-17T14:45:49.323652+00:00", "trade", 5.34, 129.0]
["2026-09-17T14:45:49.323656+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:49.324413+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:49.328606+00:00", "trade", 5.34, 10.0]
["2026-09-17T14:45:49.332838+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:49.369841+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:49.369841+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:49.487636+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:49.577014+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:51.050132+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:51.062462+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:51.184958+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:51.604703+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:53.058454+00:00", "trade", 5.335, 190.0]
["2026-09-17T14:45:53.080921+00:00", "trade", 5.3402, 3.0]
["2026-09-17T14:45:53.164402+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:45:54.434913+00:00", "trade", 5.34, 9.0]
["2026-09-17T14:45:54.434934+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:45:54.435355+00:00", "trade", 5.34, 91.0]
["2026-09-17T14:45:54.435358+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:45:54.435373+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:45:54.435376+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:45:54.435379+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:45:54.435382+00:00", "trade", 5.34, 800.0]
["2026-09-17T14:45:54.435382+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:45:54.435406+00:00", "trade", 5.34, 109.0]
["2026-09-17T14:45:54.435428+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:54.435434+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:45:54.435434+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:45:54.435436+00:00", "trade", 5.34, 491.0]
["2026-09-17T14:45:54.435436+00:00", "trade", 5.34, 272.0]
["2026-09-17T14:45:54.435440+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:45:54.435445+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:45:54.435445+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:45:54.435448+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:54.435448+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:45:54.435454+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:45:54.435493+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435523+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435559+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435559+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435569+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435619+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435624+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435649+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435654+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435669+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435689+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435714+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435714+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435734+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435764+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:45:54.435767+00:00", "trade", 5.34, 93.0]
["2026-09-17T14:45:54.435799+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.435854+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.435875+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.435880+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.435899+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.435944+00:00", "trade", 5.34, 93.0]
["2026-09-17T14:45:54.435949+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.436030+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.436041+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:45:54.436073+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:45:54.436115+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.436260+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.436260+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.436265+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.436269+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:45:54.436320+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.436582+00:00", "trade", 5.345, 199.0]
["2026-09-17T14:45:54.436596+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.436676+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.436716+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.437182+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.437237+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.437689+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.437704+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.437709+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.437994+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.438139+00:00", "trade", 5.34, 10.0]
["2026-09-17T14:45:54.438215+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.438215+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.441598+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.441598+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.442465+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.442465+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.443718+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.462402+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.491056+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:54.520265+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:55.132924+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:55.132974+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:55.133110+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:55.133821+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:56.604877+00:00", "trade", 5.3415, 1900.0]
["2026-09-17T14:45:56.606262+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:56.743925+00:00", "trade", 5.3441, 4999.0]
["2026-09-17T14:45:56.971738+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:57.034002+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:45:57.346034+00:00", "trade", 5.345, 300.0]
["2026-09-17T14:45:57.457130+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:45:57.697857+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:57.889679+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:58.205019+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:58.205615+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:45:58.205618+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:45:58.215665+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:59.493877+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:45:59.494067+00:00", "trade", 5.35, 600.0]
["2026-09-17T14:45:59.494680+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:59.494680+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:59.494720+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:59.494720+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:59.495161+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:59.495161+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:59.495161+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:45:59.495602+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:00.003712+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:00.882879+00:00", "trade", 5.345, 15.0]
["2026-09-17T14:46:01.455986+00:00", "trade", 5.3449, 4999.0]
["2026-09-17T14:46:05.001089+00:00", "trade", 5.3404, 2.0]
["2026-09-17T14:46:06.713224+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:07.248668+00:00", "trade", 5.3418, 2.0]
["2026-09-17T14:46:08.304378+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:08.325959+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:09.661141+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:46:09.661334+00:00", "trade", 5.35, 300.0]
["2026-09-17T14:46:09.661334+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:46:09.661946+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:09.661977+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:46:09.662026+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:09.662026+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:09.662467+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:09.662467+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:09.662943+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:09.663189+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:09.765054+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:09.806691+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:10.817049+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:10.848531+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:46:14.495637+00:00", "trade", 5.345, 300.0]
["2026-09-17T14:46:14.706153+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:14.706180+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:14.711187+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:14.711211+00:00", "trade", 5.345, 191.0]
["2026-09-17T14:46:15.461452+00:00", "trade", 5.345, 25.0]
["2026-09-17T14:46:16.037778+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:16.557986+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:16.588710+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:17.470113+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:17.964315+00:00", "trade", 5.3404, 2.0]
["2026-09-17T14:46:18.647106+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:18.760822+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:20.672218+00:00", "trade", 5.345, 50.0]
["2026-09-17T14:46:20.685009+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:20.807631+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:20.809911+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:21.201524+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:21.385813+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:21.386289+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:21.394138+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:21.784903+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:21.888600+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:21.888630+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:21.897910+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:46:22.162607+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:22.162607+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:22.378674+00:00", "trade", 5.3495, 200.0]
["2026-09-17T14:46:25.256111+00:00", "trade", 5.345, 20.0]
["2026-09-17T14:46:27.118128+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:27.118128+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:27.810987+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:27.810987+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:30.003724+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:31.666082+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:31.666106+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:31.666169+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:31.666795+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:31.682942+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:31.683423+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:31.686257+00:00", "trade", 5.345, 149.0]
["2026-09-17T14:46:31.690225+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:31.690265+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:31.690741+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:31.691182+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:31.743931+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:31.743988+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:31.744082+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:32.891054+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.895455+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.898462+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.922815+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.934873+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.934908+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.935269+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.935700+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.935781+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.935781+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.937972+00:00", "trade", 5.345, 3750.0]
["2026-09-17T14:46:32.938522+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.939329+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.939329+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.939410+00:00", "trade", 5.345, 3750.0]
["2026-09-17T14:46:32.952435+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.954255+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.956069+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.959748+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:32.961968+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:33.839086+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:33.839092+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:33.839157+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:33.840039+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:33.840144+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:33.843522+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:34.214419+00:00", "trade", 5.3406, 3.0]
["2026-09-17T14:46:34.215843+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:34.216154+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:34.992337+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:35.830278+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:35.830398+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:37.586216+00:00", "trade", 5.3406, 100.0]
["2026-09-17T14:46:37.799408+00:00", "trade", 5.345, 20.0]
["2026-09-17T14:46:37.800449+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:37.800449+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:38.234753+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:38.275997+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:39.020309+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:39.067622+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:39.433454+00:00", "trade", 5.342, 1.0]
["2026-09-17T14:46:39.433818+00:00", "trade", 5.342, 1.0]
["2026-09-17T14:46:39.676742+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.267519+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.293060+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.340067+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.340670+00:00", "trade", 5.345, 22.0]
["2026-09-17T14:46:40.352241+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.477303+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.477454+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.477454+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.484226+00:00", "trade", 5.345, 17.0]
["2026-09-17T14:46:40.484226+00:00", "trade", 5.345, 68.0]
["2026-09-17T14:46:40.484295+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.484907+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.485468+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.485468+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.487588+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.494725+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.495767+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.546503+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.595705+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.596357+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.606842+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.610385+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.611102+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.612916+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.629174+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:46:40.629431+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.630167+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:40.799666+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:41.032701+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:41.033383+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:41.075017+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:41.075503+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:41.099756+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:41.102101+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:41.134293+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:41.155045+00:00", "trade", 5.345, 500.0]
["2026-09-17T14:46:42.075311+00:00", "trade", 5.3401, 100.0]
["2026-09-17T14:46:42.765863+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:42.851973+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.268570+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.269823+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.274419+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.276995+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.277010+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.277012+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:46:43.277012+00:00", "trade", 5.34, 18.0]
["2026-09-17T14:46:43.277018+00:00", "trade", 5.34, 13.0]
["2026-09-17T14:46:43.277018+00:00", "trade", 5.34, 16.0]
["2026-09-17T14:46:43.277021+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:46:43.277024+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:46:43.277027+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:46:43.277030+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:46:43.277033+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:46:43.277039+00:00", "trade", 5.34, 353.0]
["2026-09-17T14:46:43.277267+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:46:43.277321+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:46:43.277364+00:00", "trade", 5.345, 22.0]
["2026-09-17T14:46:43.277364+00:00", "trade", 5.345, 66.0]
["2026-09-17T14:46:43.277367+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:46:43.277370+00:00", "trade", 5.345, 20.0]
["2026-09-17T14:46:43.277496+00:00", "trade", 5.34, 7400.0]
["2026-09-17T14:46:43.277499+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:46:43.277672+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.277712+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.277717+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.277737+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.277794+00:00", "trade", 5.345, 16.0]
["2026-09-17T14:46:43.278900+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.279416+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.284002+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.284021+00:00", "trade", 5.345, 500.0]
["2026-09-17T14:46:43.287711+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.288267+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:43.294993+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:44.156590+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:44.897429+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:45.974880+00:00", "trade", 5.3433, 28.0]
["2026-09-17T14:46:45.996652+00:00", "trade", 5.3433, 1.0]
["2026-09-17T14:46:46.373566+00:00", "trade", 5.3403, 2.0]
["2026-09-17T14:46:47.213235+00:00", "trade", 5.345, 5300.0]
["2026-09-17T14:46:47.345307+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:47.773760+00:00", "trade", 5.3417, 1.0]
["2026-09-17T14:46:48.014817+00:00", "trade", 5.345, 18.0]
["2026-09-17T14:46:48.014821+00:00", "trade", 5.345, 23.0]
["2026-09-17T14:46:48.446784+00:00", "trade", 5.3424, 1.0]
["2026-09-17T14:46:50.058032+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:50.264659+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:50.710631+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:50.710716+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:50.711233+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:50.883763+00:00", "trade", 5.3499, 2.0]
["2026-09-17T14:46:51.020805+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:53.704881+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:53.988862+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:53.989514+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:55.847343+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:57.231464+00:00", "trade", 5.3403, 1.0]
["2026-09-17T14:46:59.143948+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.330923+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.330998+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.331018+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.331023+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.331023+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.331053+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.331083+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.331619+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.331880+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.331915+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.331930+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.331970+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.332086+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.332371+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:46:59.333930+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:00.003730+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:02.607831+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:02.938746+00:00", "trade", 5.3402, 100.0]
["2026-09-17T14:47:02.953324+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:02.964590+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:03.811843+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:03.811853+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:03.812825+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:03.817867+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:04.135734+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:04.144334+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:04.172656+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:04.172893+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:05.077742+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:05.079877+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:07.250163+00:00", "trade", 5.3432, 1.0]
["2026-09-17T14:47:08.501410+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:08.509449+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:08.522863+00:00", "trade", 5.345, 800.0]
["2026-09-17T14:47:08.524056+00:00", "trade", 5.345, 160.0]
["2026-09-17T14:47:08.525918+00:00", "trade", 5.345, 500.0]
["2026-09-17T14:47:10.593067+00:00", "trade", 5.3404, 2.0]
["2026-09-17T14:47:12.584403+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:47:12.585074+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:12.585515+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:12.590339+00:00", "trade", 5.345, 1.0]
["2026-09-17T14:47:12.593999+00:00", "trade", 5.35, 1.0]
["2026-09-17T14:47:12.600154+00:00", "trade", 5.3495, 144.0]
["2026-09-17T14:47:16.111297+00:00", "trade", 5.345, 775.0]
["2026-09-17T14:47:18.611118+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:18.611955+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:18.617298+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:18.618320+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.397859+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.437533+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.437558+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.437704+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.437764+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.437829+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.438516+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.439032+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.441994+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.456714+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.538339+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.546085+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:47:21.546668+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.554868+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.676352+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.698555+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.726486+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:21.747130+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:22.169316+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:22.169792+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:22.170428+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:22.170829+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:22.374299+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:22.374410+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:22.374783+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:22.375823+00:00", "trade", 5.345, 112.0]
["2026-09-17T14:47:22.388718+00:00", "trade", 5.345, 75.0]
["2026-09-17T14:47:22.389300+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:22.425791+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:22.426273+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:22.458869+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:22.459365+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:22.459425+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:22.517827+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:22.563790+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:22.665227+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:24.129589+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:24.237786+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:24.432962+00:00", "trade", 5.3404, 2.0]
["2026-09-17T14:47:26.027052+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:47:28.178184+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:29.334042+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:30.003746+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:32.966181+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.793445+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.793847+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:47:33.793886+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.794027+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.794312+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.794430+00:00", "trade", 5.345, 400.0]
["2026-09-17T14:47:33.794448+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.794458+00:00", "trade", 5.345, 375.0]
["2026-09-17T14:47:33.794460+00:00", "trade", 5.345, 32.0]
["2026-09-17T14:47:33.794463+00:00", "trade", 5.345, 36.0]
["2026-09-17T14:47:33.794493+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.794528+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.794528+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.794533+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.794533+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.794558+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.794558+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.794558+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.794728+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.794969+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.801765+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.807587+00:00", "trade", 5.345, 32.0]
["2026-09-17T14:47:33.807605+00:00", "trade", 5.345, 39.0]
["2026-09-17T14:47:33.811325+00:00", "trade", 5.345, 33.0]
["2026-09-17T14:47:33.814656+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.831125+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.885159+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:33.899909+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:34.106324+00:00", "trade", 5.345, 25.0]
["2026-09-17T14:47:34.106333+00:00", "trade", 5.345, 73.0]
["2026-09-17T14:47:34.361617+00:00", "trade", 5.345, 700.0]
["2026-09-17T14:47:34.362195+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:34.373492+00:00", "trade", 5.345, 30.0]
["2026-09-17T14:47:34.470578+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:34.470908+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:34.482409+00:00", "trade", 5.345, 16.0]
["2026-09-17T14:47:34.787547+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:34.787733+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:34.788013+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:34.792539+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:34.799439+00:00", "trade", 5.345, 21.0]
["2026-09-17T14:47:34.924223+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:36.539331+00:00", "trade", 5.3436, 94.0]
["2026-09-17T14:47:37.687804+00:00", "trade", 5.3403, 3.0]
["2026-09-17T14:47:40.396673+00:00", "trade", 5.35, 1000.0]
["2026-09-17T14:47:40.396733+00:00", "trade", 5.35, 1200.0]
["2026-09-17T14:47:40.396793+00:00", "trade", 5.35, 5100.0]
["2026-09-17T14:47:40.396826+00:00", "trade", 5.345, 1200.0]
["2026-09-17T14:47:40.396850+00:00", "trade", 5.35, 5999.0]
["2026-09-17T14:47:40.397075+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.397120+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.397121+00:00", "trade", 5.35, 399.0]
["2026-09-17T14:47:40.397127+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:47:40.397166+00:00", "trade", 5.345, 1221.0]
["2026-09-17T14:47:40.397295+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:47:40.397320+00:00", "trade", 5.345, 75.0]
["2026-09-17T14:47:40.397653+00:00", "trade", 5.35, 700.0]
["2026-09-17T14:47:40.397676+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.397691+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.397695+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:47:40.397737+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.397741+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.397757+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.397867+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.397867+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.397867+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.397872+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.397902+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.398183+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.398294+00:00", "trade", 5.35, 152.0]
["2026-09-17T14:47:40.398348+00:00", "trade", 5.35, 3400.0]
["2026-09-17T14:47:40.398381+00:00", "trade", 5.35, 1200.0]
["2026-09-17T14:47:40.398393+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.398405+00:00", "trade", 5.35, 179.0]
["2026-09-17T14:47:40.398432+00:00", "trade", 5.35, 400.0]
["2026-09-17T14:47:40.398995+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.398995+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.399436+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.400423+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.414319+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:47:40.420716+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.420796+00:00", "trade", 5.35, 70.0]
["2026-09-17T14:47:40.420801+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:40.518604+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:43.071944+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:43.078320+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:43.079066+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:43.185580+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:44.289258+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:44.525766+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:44.606433+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:44.613796+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:45.428356+00:00", "trade", 5.345, 50.0]
["2026-09-17T14:47:45.973948+00:00", "trade", 5.343, 1.0]
["2026-09-17T14:47:45.974315+00:00", "trade", 5.343, 1.0]
["2026-09-17T14:47:47.260096+00:00", "trade", 5.345, 598.0]
["2026-09-17T14:47:47.384128+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:47.800474+00:00", "trade", 5.3424, 1.0]
["2026-09-17T14:47:48.401555+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:48.402758+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:48.492644+00:00", "trade", 5.3411, 7.0]
["2026-09-17T14:47:48.493424+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:48.493657+00:00", "trade", 5.3418, 100.0]
["2026-09-17T14:47:48.494923+00:00", "trade", 5.3411, 100.0]
["2026-09-17T14:47:48.700016+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:48.702973+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:50.175074+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:51.080018+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:51.598659+00:00", "trade", 5.3431, 100.0]
["2026-09-17T14:47:53.675443+00:00", "trade", 5.345, 23.0]
["2026-09-17T14:47:53.675461+00:00", "trade", 5.345, 77.0]
["2026-09-17T14:47:53.675464+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:53.675467+00:00", "trade", 5.345, 125.0]
["2026-09-17T14:47:53.675473+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:53.675560+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:47:53.675564+00:00", "trade", 5.35, 8.0]
["2026-09-17T14:47:53.675834+00:00", "trade", 5.345, 11.0]
["2026-09-17T14:47:53.675894+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:53.679416+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:53.683460+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:53.683770+00:00", "trade", 5.345, 15.0]
["2026-09-17T14:47:53.683770+00:00", "trade", 5.345, 11.0]
["2026-09-17T14:47:53.686285+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:53.688127+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:53.690007+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:47:53.780724+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:53.780774+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:47:55.521043+00:00", "trade", 5.3411, 3.0]
["2026-09-17T14:48:00.003833+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:00.106592+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:00.480072+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:00.611224+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:00.720675+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:00.720745+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:01.236734+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:01.346009+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:02.630808+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:02.632372+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:02.632863+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:03.708755+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:06.183400+00:00", "trade", 5.34, 20.0]
["2026-09-17T14:48:07.556041+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:07.656896+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:07.657337+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:08.425858+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:48:09.121919+00:00", "trade", 5.3419, 2.0]
["2026-09-17T14:48:09.388820+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:09.583524+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:12.482569+00:00", "trade", 5.3479, 100.0]
["2026-09-17T14:48:14.650500+00:00", "trade", 5.3424, 100.0]
["2026-09-17T14:48:15.357210+00:00", "trade", 5.3429, 100.0]
["2026-09-17T14:48:17.135558+00:00", "trade", 5.3423, 1.0]
["2026-09-17T14:48:17.353829+00:00", "trade", 5.345, 12.0]
["2026-09-17T14:48:18.546773+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:48:18.547224+00:00", "trade", 5.345, 13.0]
["2026-09-17T14:48:20.474919+00:00", "trade", 5.34, 7.0]
["2026-09-17T14:48:20.475010+00:00", "trade", 5.34, 1631.0]
["2026-09-17T14:48:20.475373+00:00", "trade", 5.34, 1500.0]
["2026-09-17T14:48:20.475550+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:20.475580+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:20.475645+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:20.475740+00:00", "trade", 5.34, 1600.0]
["2026-09-17T14:48:20.476021+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:20.476086+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:20.476342+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:20.476808+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:20.477249+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:20.630344+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:48:21.501308+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:22.844694+00:00", "trade", 5.3423, 2.0]
["2026-09-17T14:48:30.003804+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:31.180456+00:00", "trade", 5.345, 4.0]
["2026-09-17T14:48:33.296806+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:35.009118+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:35.011107+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:35.012476+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:35.624683+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:35.637268+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:37.222308+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:37.222784+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:37.223295+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:37.223295+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:37.223781+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:37.223781+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:37.236947+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:39.397649+00:00", "trade", 5.3423, 3.0]
["2026-09-17T14:48:39.973987+00:00", "trade", 5.345, 600.0]
["2026-09-17T14:48:43.000703+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:43.005624+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:43.006641+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:43.008020+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:43.013007+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:44.346542+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:45.714865+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:50.295984+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:50.296535+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:50.462013+00:00", "trade", 5.3426, 1.0]
["2026-09-17T14:48:50.748626+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:51.072768+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:51.790051+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:53.293311+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:53.293847+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:53.293887+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:54.780202+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:56.969826+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:56.969891+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:56.974988+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:56.975925+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:48:57.619930+00:00", "trade", 5.3477, 1.0]
["2026-09-17T14:49:00.003825+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:00.331556+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:49:01.910878+00:00", "trade", 5.34, 20.0]
["2026-09-17T14:49:03.517772+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:05.548812+00:00", "trade", 5.3427, 2.0]
["2026-09-17T14:49:07.252022+00:00", "trade", 5.3409, 1.0]
["2026-09-17T14:49:07.813110+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:49:08.075185+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:08.075385+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:11.643972+00:00", "trade", 5.345, 113.0]
["2026-09-17T14:49:12.062081+00:00", "trade", 5.34, 21.0]
["2026-09-17T14:49:12.062081+00:00", "trade", 5.34, 43.0]
["2026-09-17T14:49:12.062489+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:12.505494+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:12.903659+00:00", "trade", 5.3423, 1.0]
["2026-09-17T14:49:13.748175+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:49:13.881416+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:13.881887+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.006939+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.322942+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.461477+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.461968+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.506143+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.519149+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.588209+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.588670+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.690321+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:49:14.812683+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.813119+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.844453+00:00", "trade", 5.3427, 1.0]
["2026-09-17T14:49:14.871659+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.880179+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.901745+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:14.990657+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.021470+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.026833+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.048274+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.070928+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.151229+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.163348+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.228248+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.317961+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.519271+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.519712+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.639231+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.795924+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.836456+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.890670+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:15.905586+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:16.201009+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:16.284082+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:16.326212+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:16.372101+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:16.513473+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:16.543835+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:16.805514+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:16.870809+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:16.888987+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:16.924888+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:16.944053+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:18.455543+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:21.248862+00:00", "trade", 5.345, 12.0]
["2026-09-17T14:49:21.248862+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:49:21.248864+00:00", "trade", 5.345, 3.0]
["2026-09-17T14:49:22.238641+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:22.753848+00:00", "trade", 5.345, 11.0]
["2026-09-17T14:49:23.822807+00:00", "trade", 5.3432, 66.0]
["2026-09-17T14:49:24.715182+00:00", "trade", 5.3433, 74.0]
["2026-09-17T14:49:25.949185+00:00", "trade", 5.345, 5.0]
["2026-09-17T14:49:26.283347+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:49:26.345634+00:00", "trade", 5.3499, 10.0]
["2026-09-17T14:49:26.349889+00:00", "trade", 5.345, 1.0]
["2026-09-17T14:49:28.666236+00:00", "trade", 5.3448, 24.0]
["2026-09-17T14:49:29.133035+00:00", "trade", 5.3486, 122.0]
["2026-09-17T14:49:30.003846+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:30.575119+00:00", "trade", 5.3437, 2.0]
["2026-09-17T14:49:35.353695+00:00", "trade", 5.345, 3.0]
["2026-09-17T14:49:35.353813+00:00", "trade", 5.345, 1.0]
["2026-09-17T14:49:35.611511+00:00", "trade", 5.3438, 2.0]
["2026-09-17T14:49:40.373428+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:49:40.609557+00:00", "trade", 5.345, 50.0]
["2026-09-17T14:49:40.674550+00:00", "trade", 5.3438, 42.0]
["2026-09-17T14:49:44.095301+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:44.095322+00:00", "trade", 5.35, 800.0]
["2026-09-17T14:49:44.095322+00:00", "trade", 5.35, 110.0]
["2026-09-17T14:49:44.095596+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:49:44.095854+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:49:44.095918+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:44.095963+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:44.095998+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:44.096003+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:44.096359+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:44.096439+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:44.096840+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:44.099321+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:44.108472+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:44.225842+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:44.927286+00:00", "trade", 5.344, 100.0]
["2026-09-17T14:49:45.103757+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:45.769369+00:00", "trade", 5.3441, 2.0]
["2026-09-17T14:49:45.784931+00:00", "trade", 5.3441, 1.0]
["2026-09-17T14:49:46.146115+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:46.146370+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:46.146912+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:46.428798+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:46.647950+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:46.648416+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:46.826926+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:47.164079+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:47.198566+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:47.287999+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:47.444967+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:48.438934+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:48.550966+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:48.934896+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:50.404408+00:00", "trade", 5.35, 13.0]
["2026-09-17T14:49:50.405808+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:50.535692+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:50.543455+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:50.879140+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:50.999882+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:51.000524+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:51.293657+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:51.294128+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:51.345114+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:51.378444+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:51.513972+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:51.514969+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:51.974042+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:51.974879+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:52.005688+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:52.037779+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:52.106087+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:52.128320+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:52.406984+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:52.407419+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:53.105587+00:00", "trade", 5.3422, 100.0]
["2026-09-17T14:49:53.107010+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:53.107446+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:53.274544+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:53.516700+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:53.884100+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:53.909591+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:53.924913+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:54.074484+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:54.214091+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:54.316881+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:54.341610+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:54.580048+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:54.580524+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:55.130308+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:55.130309+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:49:55.130789+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:55.202009+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:55.202490+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:55.202650+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:55.203292+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:55.203728+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:55.223766+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:55.223766+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:55.224211+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:55.224257+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:57.654589+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:49:57.659606+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:00.003868+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:00.020538+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:00.370531+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:00.765161+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:01.146299+00:00", "trade", 5.3443, 5.0]
["2026-09-17T14:50:01.147742+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:01.151137+00:00", "trade", 5.3443, 2.0]
["2026-09-17T14:50:01.154062+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:01.154503+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:01.294712+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:01.520330+00:00", "trade", 5.345, 2851.0]
["2026-09-17T14:50:01.892679+00:00", "trade", 5.345, 132.0]
["2026-09-17T14:50:02.013062+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:02.121340+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:02.368859+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:02.401507+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:02.956013+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:03.203482+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:04.034160+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:04.517441+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:05.265066+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:05.266584+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:05.266599+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:05.439446+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:05.441857+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:05.526323+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:05.676576+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:05.678230+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:06.440089+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:06.601633+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:06.635830+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:06.660774+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:06.748919+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:06.782975+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:06.833636+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:06.845234+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:07.254053+00:00", "trade", 5.346, 1.0]
["2026-09-17T14:50:08.030767+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:08.208510+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:08.208956+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:09.658121+00:00", "trade", 5.3444, 2.0]
["2026-09-17T14:50:09.659526+00:00", "trade", 5.345, 32.0]
["2026-09-17T14:50:09.659568+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:50:09.659577+00:00", "trade", 5.345, 68.0]
["2026-09-17T14:50:09.659601+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:50:09.660115+00:00", "trade", 5.345, 155.0]
["2026-09-17T14:50:09.660623+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:09.661390+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:09.674832+00:00", "trade", 5.3444, 1.0]
["2026-09-17T14:50:09.716060+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:50:09.716199+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:50:09.716223+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:50:09.717230+00:00", "trade", 5.345, 105.0]
["2026-09-17T14:50:12.071654+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:12.072571+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:12.814299+00:00", "trade", 5.345, 15.0]
["2026-09-17T14:50:15.535582+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:15.536164+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:15.536244+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:15.536690+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:17.871838+00:00", "trade", 5.345, 5.0]
["2026-09-17T14:50:17.871949+00:00", "trade", 5.345, 1.0]
["2026-09-17T14:50:19.827371+00:00", "trade", 5.3445, 4.0]
["2026-09-17T14:50:19.871786+00:00", "trade", 5.3445, 7.0]
["2026-09-17T14:50:22.118277+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:22.119199+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:22.231757+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:22.423298+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:24.993543+00:00", "trade", 5.345, 2.0]
["2026-09-17T14:50:27.173364+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:27.173800+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:27.212137+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:27.212137+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:27.212553+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:27.212633+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:27.219464+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:27.236184+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:27.516802+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:27.727860+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:27.728301+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:29.204621+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:30.003874+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:30.033680+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:30.044601+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:30.045709+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:33.204412+00:00", "trade", 5.3415, 100.0]
["2026-09-17T14:50:33.307756+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:33.307842+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:33.310438+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:34.673213+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:35.010105+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:35.537481+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:35.548923+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:35.549364+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:35.650099+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:35.957441+00:00", "trade", 5.3419, 240.0]
["2026-09-17T14:50:36.134708+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:36.257551+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:36.979668+00:00", "trade", 5.345, 4.0]
["2026-09-17T14:50:37.320577+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:39.163444+00:00", "trade", 5.3447, 6.0]
["2026-09-17T14:50:39.249701+00:00", "trade", 5.3447, 4.0]
["2026-09-17T14:50:49.218761+00:00", "trade", 5.3415, 100.0]
["2026-09-17T14:50:49.348805+00:00", "trade", 5.3448, 7.0]
["2026-09-17T14:50:49.350201+00:00", "trade", 5.345, 78.0]
["2026-09-17T14:50:49.350315+00:00", "trade", 5.345, 18.0]
["2026-09-17T14:50:49.350751+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:50:49.351650+00:00", "trade", 5.345, 80.0]
["2026-09-17T14:50:49.394159+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:50:49.394941+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:50:49.459700+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:50:49.460142+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:50:49.460221+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:50:49.460296+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:50:50.309317+00:00", "trade", 5.345, 75.0]
["2026-09-17T14:50:50.319475+00:00", "trade", 5.345, 25.0]
["2026-09-17T14:50:50.633326+00:00", "trade", 5.345, 75.0]
["2026-09-17T14:50:50.633615+00:00", "trade", 5.345, 25.0]
["2026-09-17T14:50:50.638631+00:00", "trade", 5.345, 121.0]
["2026-09-17T14:50:54.147952+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:54.524830+00:00", "trade", 5.3453, 3.0]
["2026-09-17T14:50:56.828915+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:56.829361+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:56.829923+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:50:58.266745+00:00", "trade", 5.3454, 2.0]
["2026-09-17T14:50:59.888483+00:00", "trade", 5.345, 54.0]
["2026-09-17T14:51:00.003886+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:00.688138+00:00", "trade", 5.3423, 13.0]
["2026-09-17T14:51:00.688505+00:00", "trade", 5.3423, 1.0]
["2026-09-17T14:51:01.738431+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:51:02.270325+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:51:02.358412+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:05.387500+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:05.387941+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:06.822567+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:06.823048+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:06.925242+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:07.255494+00:00", "trade", 5.3447, 2.0]
["2026-09-17T14:51:09.717886+00:00", "trade", 5.3454, 4.0]
["2026-09-17T14:51:09.756979+00:00", "trade", 5.3454, 5.0]
["2026-09-17T14:51:10.466059+00:00", "trade", 5.3454, 100.0]
["2026-09-17T14:51:15.036080+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:15.036556+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:15.039518+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:15.147115+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:15.290361+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:18.273460+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:51:18.999328+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:21.961550+00:00", "trade", 5.3454, 2.0]
["2026-09-17T14:51:22.034829+00:00", "trade", 5.3454, 2.0]
["2026-09-17T14:51:23.377796+00:00", "trade", 5.3416, 1000.0]
["2026-09-17T14:51:25.731834+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:25.835225+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:25.943401+00:00", "trade", 5.3419, 250.0]
["2026-09-17T14:51:25.944841+00:00", "trade", 5.345, 178.0]
["2026-09-17T14:51:25.944929+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:51:26.002143+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:51:26.002428+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:51:26.002431+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:51:26.601590+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:26.723400+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:26.782556+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:27.686201+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:29.885220+00:00", "trade", 5.345, 75.0]
["2026-09-17T14:51:29.949232+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:29.949232+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:30.003897+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:30.488220+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:30.489097+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:30.491658+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:30.609499+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:31.689053+00:00", "trade", 5.3453, 2.0]
["2026-09-17T14:51:33.725990+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:37.428476+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:39.628390+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:39.628390+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:39.686408+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:40.121198+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:40.177567+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:40.558481+00:00", "trade", 5.3453, 2.0]
["2026-09-17T14:51:42.258399+00:00", "trade", 5.3454, 100.0]
["2026-09-17T14:51:43.384821+00:00", "trade", 5.345, 1.0]
["2026-09-17T14:51:43.412111+00:00", "trade", 5.3465, 2.0]
["2026-09-17T14:51:44.893938+00:00", "trade", 5.3424, 15.0]
["2026-09-17T14:51:45.391864+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:47.142632+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:48.782628+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:48.782728+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:48.782756+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:51:48.783244+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:50.057534+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:50.057985+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:50.058002+00:00", "trade", 5.35, 600.0]
["2026-09-17T14:51:50.058020+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:50.058606+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:50.058612+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:50.071863+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:50.221915+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:50.437433+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:50.439368+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:50.479528+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:50.480315+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:50.482561+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:53.162202+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:53.162427+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:53.845414+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:54.478937+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:54.521152+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:54.602536+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:54.603900+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:54.620143+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:54.786345+00:00", "trade", 5.345, 150.0]
["2026-09-17T14:51:54.787737+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:54.841946+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:54.848196+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:56.063347+00:00", "trade", 5.3499, 1.0]
["2026-09-17T14:51:56.064773+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:56.065209+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:57.246001+00:00", "trade", 5.3467, 1.0]
["2026-09-17T14:51:58.202027+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:58.202263+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:58.774979+00:00", "trade", 5.3494, 1900.0]
["2026-09-17T14:51:58.781417+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:58.781562+00:00", "trade", 5.35, 10.0]
["2026-09-17T14:51:58.823211+00:00", "trade", 5.35, 604.0]
["2026-09-17T14:51:58.855815+00:00", "trade", 5.35, 28.0]
["2026-09-17T14:51:59.602312+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:59.602517+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:51:59.609168+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:00.003913+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:00.663068+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:00.680619+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:00.681872+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:00.689195+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:00.786146+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:00.867855+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:00.886820+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:02.050040+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:02.225744+00:00", "trade", 5.3468, 3.0]
["2026-09-17T14:52:02.263950+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:02.542558+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:02.542984+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:02.642391+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:02.642827+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:02.646902+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:02.956654+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:02.971454+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:03.358554+00:00", "trade", 5.3499, 150.0]
["2026-09-17T14:52:03.375271+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:03.519314+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:03.566211+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:03.694531+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:03.744510+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:03.794083+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:03.810252+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:03.868390+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:03.892904+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:03.926489+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:03.958540+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:04.339863+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:04.340299+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:04.403524+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:04.408085+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:04.519280+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:04.519721+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:04.572938+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:04.650964+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:04.681411+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:05.128475+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:05.128982+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:06.693405+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:52:07.804949+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:10.247977+00:00", "trade", 5.345, 75.0]
["2026-09-17T14:52:10.602729+00:00", "trade", 5.3469, 4.0]
["2026-09-17T14:52:15.134438+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:52:16.161672+00:00", "trade", 5.3469, 1.0]
["2026-09-17T14:52:19.234074+00:00", "trade", 5.345, 700.0]
["2026-09-17T14:52:20.446098+00:00", "trade", 5.3468, 1.0]
["2026-09-17T14:52:20.518387+00:00", "trade", 5.3468, 1.0]
["2026-09-17T14:52:22.291485+00:00", "trade", 5.342, 1.0]
["2026-09-17T14:52:22.291842+00:00", "trade", 5.342, 1.0]
["2026-09-17T14:52:22.429224+00:00", "trade", 5.3469, 2.0]
["2026-09-17T14:52:23.130741+00:00", "trade", 5.345, 21.0]
["2026-09-17T14:52:23.130743+00:00", "trade", 5.345, 4.0]
["2026-09-17T14:52:23.130794+00:00", "trade", 5.345, 25.0]
["2026-09-17T14:52:25.275162+00:00", "trade", 5.345, 15.0]
["2026-09-17T14:52:25.275228+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:52:25.280289+00:00", "trade", 5.345, 20.0]
["2026-09-17T14:52:25.280292+00:00", "trade", 5.345, 15.0]
["2026-09-17T14:52:25.280683+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:52:25.365539+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:25.404176+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:25.439855+00:00", "trade", 5.345, 80.0]
["2026-09-17T14:52:25.440437+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:25.485714+00:00", "trade", 5.345, 212.0]
["2026-09-17T14:52:25.489279+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:25.507302+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:25.518784+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:25.869198+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:25.893426+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:25.959268+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:25.964205+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:26.033074+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:26.036216+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:26.134721+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:26.135202+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:27.059247+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.151724+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.189599+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.363513+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.378875+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.402205+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.434612+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.529523+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.549771+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.816617+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.819824+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.819888+00:00", "trade", 5.34, 700.0]
["2026-09-17T14:52:28.820326+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.820367+00:00", "trade", 5.34, 33.0]
["2026-09-17T14:52:28.820367+00:00", "trade", 5.34, 11.0]
["2026-09-17T14:52:28.820370+00:00", "trade", 5.34, 69.0]
["2026-09-17T14:52:28.820381+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.820391+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.820536+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.820561+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.820977+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.821223+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.824781+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.825699+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.827207+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.827253+00:00", "trade", 5.34, 2469.0]
["2026-09-17T14:52:28.827268+00:00", "trade", 5.34, 7900.0]
["2026-09-17T14:52:28.827272+00:00", "trade", 5.34, 7100.0]
["2026-09-17T14:52:28.827272+00:00", "trade", 5.345, 14.0]
["2026-09-17T14:52:28.827275+00:00", "trade", 5.345, 12.0]
["2026-09-17T14:52:28.827275+00:00", "trade", 5.345, 52.0]
["2026-09-17T14:52:28.827280+00:00", "trade", 5.345, 15.0]
["2026-09-17T14:52:28.827295+00:00", "trade", 5.34, 22.0]
["2026-09-17T14:52:28.827295+00:00", "trade", 5.34, 36.0]
["2026-09-17T14:52:28.827367+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.827598+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.827618+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.827680+00:00", "trade", 5.34, 7900.0]
["2026-09-17T14:52:28.827791+00:00", "trade", 5.34, 17.0]
["2026-09-17T14:52:28.827794+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.827849+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.827849+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.827899+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.827899+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.828124+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.828370+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.830084+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.830139+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.830746+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.831608+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.831610+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:52:28.831643+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.831943+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:28.834023+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:29.079954+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:29.082986+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:29.668295+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:30.003939+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:30.182054+00:00", "trade", 5.34, 2.0]
["2026-09-17T14:52:30.182114+00:00", "trade", 5.34, 56.0]
["2026-09-17T14:52:30.182133+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:30.183101+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:30.183126+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:30.228754+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:30.229551+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:31.951801+00:00", "trade", 5.3401, 9000.0]
["2026-09-17T14:52:32.112540+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.756169+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.756500+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.756609+00:00", "trade", 5.34, 20.0]
["2026-09-17T14:52:33.756648+00:00", "trade", 5.34, 288.0]
["2026-09-17T14:52:33.757211+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.757211+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.757251+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.757276+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.757317+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.757390+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:52:33.757466+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:52:33.757743+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.757943+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.757983+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.760018+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.760073+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.760136+00:00", "trade", 5.34, 700.0]
["2026-09-17T14:52:33.760364+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.760499+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.760655+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.760940+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.761005+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.761050+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.766436+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:52:33.769220+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:33.833766+00:00", "trade", 5.344, 4.0]
["2026-09-17T14:52:33.857295+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:34.885404+00:00", "trade", 5.3439, 2.0]
["2026-09-17T14:52:38.737100+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:38.737962+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:39.260170+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:39.766471+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:40.814589+00:00", "trade", 5.3478, 7.0]
["2026-09-17T14:52:41.482221+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:41.482998+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:41.488175+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:42.519271+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:44.906951+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:44.941737+00:00", "trade", 5.341, 1900.0]
["2026-09-17T14:52:46.451303+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:48.025201+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:49.235355+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:52:50.038716+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:50.425722+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:50.640011+00:00", "trade", 5.3412, 100.0]
["2026-09-17T14:52:51.070753+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.488324+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.489241+00:00", "trade", 5.34, 6.0]
["2026-09-17T14:52:52.489277+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:52:52.489291+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.489544+00:00", "trade", 5.345, 19.0]
["2026-09-17T14:52:52.489544+00:00", "trade", 5.345, 38.0]
["2026-09-17T14:52:52.489752+00:00", "trade", 5.34, 7586.0]
["2026-09-17T14:52:52.489773+00:00", "trade", 5.34, 7900.0]
["2026-09-17T14:52:52.489773+00:00", "trade", 5.34, 7100.0]
["2026-09-17T14:52:52.489833+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.489853+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.489873+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.489873+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.489993+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.490128+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:52:52.490149+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.491116+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.493276+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.497476+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.498112+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.498473+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:52.949282+00:00", "trade", 5.345, 15.0]
["2026-09-17T14:52:52.949282+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:52:53.347385+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:52:53.703054+00:00", "trade", 5.3412, 2.0]
["2026-09-17T14:52:53.717150+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:53.817735+00:00", "trade", 5.3412, 3.0]
["2026-09-17T14:52:54.796540+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:54.800099+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:55.476139+00:00", "trade", 5.345, 51.0]
["2026-09-17T14:52:55.478581+00:00", "trade", 5.34, 1249.0]
["2026-09-17T14:52:55.479206+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:55.479206+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:55.479206+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:55.479682+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:55.479722+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:55.644319+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:55.681863+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:58.217401+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:58.217471+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:59.240788+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:52:59.749780+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:00.003960+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:02.072499+00:00", "trade", 5.34, 20.0]
["2026-09-17T14:53:02.072740+00:00", "trade", 5.34, 20.0]
["2026-09-17T14:53:02.383539+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:53:02.388208+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:02.388314+00:00", "trade", 5.34, 1593.0]
["2026-09-17T14:53:02.388929+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:02.388929+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:02.388929+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:02.388969+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:02.389686+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:02.390348+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:02.390528+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:02.548414+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.180671+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.185652+00:00", "trade", 5.345, 27.0]
["2026-09-17T14:53:04.185655+00:00", "trade", 5.345, 24.0]
["2026-09-17T14:53:04.274384+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.283130+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.283967+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.284047+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.284172+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.285946+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.439537+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.439700+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:53:04.564389+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.566179+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.576899+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.587244+00:00", "trade", 5.345, 1.0]
["2026-09-17T14:53:04.618999+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.952444+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.952649+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.953396+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.959004+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:04.960162+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:05.079767+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:05.080163+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:05.600000+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:08.116986+00:00", "trade", 5.3412, 100.0]
["2026-09-17T14:53:08.146272+00:00", "trade", 5.3412, 4.0]
["2026-09-17T14:53:08.374212+00:00", "trade", 5.345, 40.0]
["2026-09-17T14:53:09.136738+00:00", "trade", 5.3412, 2.0]
["2026-09-17T14:53:10.036690+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:13.137900+00:00", "trade", 5.345, 19.0]
["2026-09-17T14:53:13.137903+00:00", "trade", 5.345, 41.0]
["2026-09-17T14:53:13.173735+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:13.173855+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:13.173865+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:13.173869+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:13.173869+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:53:13.173899+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:13.173920+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:13.173926+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:53:13.174191+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:13.174290+00:00", "trade", 5.34, 8.0]
["2026-09-17T14:53:13.174353+00:00", "trade", 5.34, 92.0]
["2026-09-17T14:53:13.175198+00:00", "trade", 5.34, 151.0]
["2026-09-17T14:53:13.215638+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:13.215882+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:53:13.223534+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:13.223579+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:13.276971+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:13.282509+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:13.291375+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:16.793934+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:53:18.610701+00:00", "trade", 5.3412, 1.0]
["2026-09-17T14:53:20.530927+00:00", "trade", 5.3412, 2.0]
["2026-09-17T14:53:21.766180+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.859903+00:00", "trade", 5.34, 549.0]
["2026-09-17T14:53:24.859909+00:00", "trade", 5.34, 3.0]
["2026-09-17T14:53:24.859997+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.860011+00:00", "trade", 5.34, 4351.0]
["2026-09-17T14:53:24.860052+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.860263+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.860513+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.860534+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.860599+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.860599+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.860734+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.860889+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.860960+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.861322+00:00", "trade", 5.34, 152.0]
["2026-09-17T14:53:24.865676+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.866257+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.879784+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.879834+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:24.880015+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.880386+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.925546+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:53:24.926110+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:24.929533+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:25.450418+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:26.042779+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:26.302227+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:53:26.319788+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:26.459511+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:27.977846+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:29.152937+00:00", "trade", 5.34, 20.0]
["2026-09-17T14:53:30.003991+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:31.228747+00:00", "trade", 5.3412, 2.0]
["2026-09-17T14:53:31.335378+00:00", "trade", 5.3412, 2.0]
["2026-09-17T14:53:32.554897+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:53:32.554899+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:53:32.554899+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:53:32.554950+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:32.554980+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:32.555858+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:32.555858+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:32.555858+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:32.556148+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:32.557091+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:32.557572+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:32.562298+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:32.643602+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:32.650040+00:00", "trade", 5.34, 6.0]
["2026-09-17T14:53:32.682209+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:32.865736+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:33.314866+00:00", "trade", 5.345, 21.0]
["2026-09-17T14:53:33.314866+00:00", "trade", 5.345, 16.0]
["2026-09-17T14:53:33.447340+00:00", "trade", 5.345, 800.0]
["2026-09-17T14:53:33.447397+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:53:33.451556+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:33.533130+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:33.533235+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:33.533459+00:00", "trade", 5.345, 18.0]
["2026-09-17T14:53:33.533462+00:00", "trade", 5.345, 43.0]
["2026-09-17T14:53:33.534034+00:00", "trade", 5.345, 30.0]
["2026-09-17T14:53:33.534453+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:33.534951+00:00", "trade", 5.345, 51.0]
["2026-09-17T14:53:33.535967+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:33.537459+00:00", "trade", 5.34, 2200.0]
["2026-09-17T14:53:33.537686+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:33.537714+00:00", "trade", 5.34, 4752.0]
["2026-09-17T14:53:33.537714+00:00", "trade", 5.34, 2700.0]
["2026-09-17T14:53:33.537726+00:00", "trade", 5.34, 4900.0]
["2026-09-17T14:53:33.537736+00:00", "trade", 5.34, 10100.0]
["2026-09-17T14:53:33.537744+00:00", "trade", 5.34, 7900.0]
["2026-09-17T14:53:33.537766+00:00", "trade", 5.34, 408.0]
["2026-09-17T14:53:33.537777+00:00", "trade", 5.34, 700.0]
["2026-09-17T14:53:33.537783+00:00", "trade", 5.34, 2700.0]
["2026-09-17T14:53:33.537787+00:00", "trade", 5.34, 1792.0]
["2026-09-17T14:53:33.537795+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:53:33.537817+00:00", "trade", 5.34, 4900.0]
["2026-09-17T14:53:33.537820+00:00", "trade", 5.34, 2600.0]
["2026-09-17T14:53:33.537901+00:00", "trade", 5.34, 4900.0]
["2026-09-17T14:53:33.537913+00:00", "trade", 5.34, 2600.0]
["2026-09-17T14:53:33.537937+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:33.538009+00:00", "trade", 5.34, 2800.0]
["2026-09-17T14:53:33.538067+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:33.538252+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:33.538388+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:33.539525+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:33.540036+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:33.546958+00:00", "trade", 5.34, 71.0]
["2026-09-17T14:53:33.574471+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:53:33.909737+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:34.436947+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:36.022687+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:36.023238+00:00", "trade", 5.34, 549.0]
["2026-09-17T14:53:36.505430+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:53:36.712750+00:00", "trade", 5.34, 867.0]
["2026-09-17T14:53:36.712828+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:36.712915+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:53:36.712999+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:53:36.714560+00:00", "trade", 5.34, 1900.0]
["2026-09-17T14:53:36.716079+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:36.716109+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:36.716190+00:00", "trade", 5.34, 2631.0]
["2026-09-17T14:53:36.716204+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:36.720083+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:36.720750+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:36.720815+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:36.732819+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:36.732844+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:36.732859+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:41.526017+00:00", "trade", 5.34, 9.0]
["2026-09-17T14:53:41.921023+00:00", "trade", 5.3401, 4000.0]
["2026-09-17T14:53:43.389462+00:00", "trade", 5.34, 66.0]
["2026-09-17T14:53:43.389462+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:53:43.389462+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:53:43.389462+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:53:44.670581+00:00", "trade", 5.3424, 2.0]
["2026-09-17T14:53:44.670617+00:00", "trade", 5.3424, 1.0]
["2026-09-17T14:53:45.291097+00:00", "trade", 5.3408, 500.0]
["2026-09-17T14:53:46.401788+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:47.402280+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:53:50.264113+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:53:50.264801+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:50.264832+00:00", "trade", 5.34, 625.0]
["2026-09-17T14:53:50.474804+00:00", "trade", 5.3407, 3.0]
["2026-09-17T14:53:50.963996+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:50.998483+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:50.998533+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:51.112731+00:00", "trade", 5.34, 99.0]
["2026-09-17T14:53:51.112734+00:00", "trade", 5.34, 99.0]
["2026-09-17T14:53:51.112737+00:00", "trade", 5.34, 188.0]
["2026-09-17T14:53:51.112740+00:00", "trade", 5.34, 22.0]
["2026-09-17T14:53:51.112740+00:00", "trade", 5.34, 3.0]
["2026-09-17T14:53:51.112746+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:53:51.112749+00:00", "trade", 5.34, 849.0]
["2026-09-17T14:53:51.112753+00:00", "trade", 5.34, 72.0]
["2026-09-17T14:53:51.112755+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112759+00:00", "trade", 5.34, 1300.0]
["2026-09-17T14:53:51.112759+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112766+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:53:51.112766+00:00", "trade", 5.34, 43.0]
["2026-09-17T14:53:51.112766+00:00", "trade", 5.34, 47.0]
["2026-09-17T14:53:51.112770+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:51.112771+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112771+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112775+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:51.112777+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112777+00:00", "trade", 5.34, 269.0]
["2026-09-17T14:53:51.112777+00:00", "trade", 5.34, 11.0]
["2026-09-17T14:53:51.112781+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:51.112783+00:00", "trade", 5.34, 2.0]
["2026-09-17T14:53:51.112783+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:53:51.112783+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112783+00:00", "trade", 5.34, 13.0]
["2026-09-17T14:53:51.112789+00:00", "trade", 5.34, 35.0]
["2026-09-17T14:53:51.112789+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112789+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112791+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112791+00:00", "trade", 5.34, 12.0]
["2026-09-17T14:53:51.112791+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:51.112794+00:00", "trade", 5.34, 24.0]
["2026-09-17T14:53:51.112798+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112798+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112800+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112804+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112804+00:00", "trade", 5.34, 15.0]
["2026-09-17T14:53:51.112809+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112809+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112809+00:00", "trade", 5.34, 24.0]
["2026-09-17T14:53:51.112809+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:53:51.112813+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112813+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:53:51.112816+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:51.112818+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112818+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:53:51.112818+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112818+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112818+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112821+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:51.112822+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:53:51.112822+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112824+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:53:51.112825+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:51.112825+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:51.112827+00:00", "trade", 5.34, 1300.0]
["2026-09-17T14:53:51.112827+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:53:51.112827+00:00", "trade", 5.34, 3.0]
["2026-09-17T14:53:51.112830+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:53:51.112831+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:53:51.112831+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112831+00:00", "trade", 5.34, 15.0]
["2026-09-17T14:53:51.112831+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:53:51.112835+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:53:51.112836+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112836+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112836+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112849+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112852+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112852+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.112891+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:53:51.112936+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:53:51.112936+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:53:51.112946+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:53:51.112951+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:53:51.112981+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:53:51.112986+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:53:51.112991+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:53:51.113038+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:53:51.113091+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:53:51.113140+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:53:51.113141+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:53:51.113151+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.113161+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.113221+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:53:51.113221+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.113226+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.113236+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.113276+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.113482+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.113527+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.113768+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.113768+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.113873+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.113878+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.113968+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.113968+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.114429+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.114429+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.114920+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.114926+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.114926+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.115329+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:53:51.115396+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.115396+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.116249+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.116364+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.116670+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.116785+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.117466+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.118163+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.118228+00:00", "trade", 5.335, 11.0]
["2026-09-17T14:53:51.119366+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.119780+00:00", "trade", 5.335, 3750.0]
["2026-09-17T14:53:51.120133+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.120180+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:53:51.120514+00:00", "trade", 5.335, 2439.0]
["2026-09-17T14:53:51.120764+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.120764+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.121210+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.121245+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.121245+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.121727+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.122303+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.122463+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.132442+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.132713+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.133650+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.153297+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:51.254874+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:53.152187+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:53.447284+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:53.473999+00:00", "trade", 5.335, 29.0]
["2026-09-17T14:53:54.668813+00:00", "trade", 5.3404, 4.0]
["2026-09-17T14:53:54.777013+00:00", "trade", 5.3404, 1.0]
["2026-09-17T14:53:56.608712+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:57.117439+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:57.117915+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:57.218810+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:58.579751+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:58.725137+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:58.725583+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:59.197993+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:59.352285+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:59.565754+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:59.566190+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:59.765179+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:53:59.814708+00:00", "trade", 5.335, 14.0]
["2026-09-17T14:54:00.004012+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:00.378554+00:00", "trade", 5.3413, 95.0]
["2026-09-17T14:54:00.603044+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:02.946023+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:02.946028+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:02.946078+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:02.946078+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:02.946133+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:02.946168+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:02.946198+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:02.946208+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:02.946444+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:02.946589+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:02.946925+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:02.951987+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:02.952979+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:03.580422+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:54:03.580753+00:00", "trade", 5.335, 153.0]
["2026-09-17T14:54:03.656906+00:00", "trade", 5.335, 200.0]
["2026-09-17T14:54:03.656987+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:54:03.657261+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:54:03.681375+00:00", "trade", 5.335, 4.0]
["2026-09-17T14:54:03.750793+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:54:03.981348+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:04.698120+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:05.173865+00:00", "trade", 5.3404, 2.0]
["2026-09-17T14:54:07.823547+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:07.885010+00:00", "trade", 5.3404, 2.0]
["2026-09-17T14:54:07.972500+00:00", "trade", 5.3404, 1.0]
["2026-09-17T14:54:09.237724+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:09.472463+00:00", "trade", 5.335, 50.0]
["2026-09-17T14:54:12.977495+00:00", "trade", 5.3324, 2.0]
["2026-09-17T14:54:12.977859+00:00", "trade", 5.3324, 1.0]
["2026-09-17T14:54:14.508325+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:14.863457+00:00", "trade", 5.3404, 1.0]
["2026-09-17T14:54:14.886791+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:15.507855+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:15.673981+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:15.734409+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:15.837720+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:15.896079+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:17.244497+00:00", "trade", 5.3375, 1.0]
["2026-09-17T14:54:17.244858+00:00", "trade", 5.3375, 1.0]
["2026-09-17T14:54:17.732778+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:17.736898+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:18.001853+00:00", "trade", 5.3399, 20.0]
["2026-09-17T14:54:19.161387+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:54:19.955290+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:19.955305+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:54:19.955320+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:20.029577+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:20.360685+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:21.128559+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:21.181219+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:21.186583+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:21.187083+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:21.192261+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:21.200706+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:21.402441+00:00", "trade", 5.3404, 2.0]
["2026-09-17T14:54:22.808670+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:22.808670+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:23.357241+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:23.357276+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:23.468691+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:23.752155+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:54:23.752185+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:54:23.752278+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:54:23.752657+00:00", "trade", 5.335, 184.0]
["2026-09-17T14:54:23.821900+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:54:23.822183+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:23.822261+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:54:23.822291+00:00", "trade", 5.335, 56.0]
["2026-09-17T14:54:23.822372+00:00", "trade", 5.335, 44.0]
["2026-09-17T14:54:23.822940+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:23.862048+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:27.022671+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:54:27.022728+00:00", "trade", 5.34, 5.0]
["2026-09-17T14:54:27.022788+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.022845+00:00", "trade", 5.34, 140.0]
["2026-09-17T14:54:27.022899+00:00", "trade", 5.34, 32.0]
["2026-09-17T14:54:27.022959+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.023293+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.023302+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.023315+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:27.023377+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.023453+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.023534+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.029199+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:27.063379+00:00", "trade", 5.34, 4600.0]
["2026-09-17T14:54:27.063379+00:00", "trade", 5.34, 4.0]
["2026-09-17T14:54:27.063388+00:00", "trade", 5.34, 1600.0]
["2026-09-17T14:54:27.063391+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:54:27.063409+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.063418+00:00", "trade", 5.34, 1800.0]
["2026-09-17T14:54:27.063418+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:54:27.063418+00:00", "trade", 5.34, 75.0]
["2026-09-17T14:54:27.063418+00:00", "trade", 5.34, 40.0]
["2026-09-17T14:54:27.063424+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:54:27.063428+00:00", "trade", 5.34, 1100.0]
["2026-09-17T14:54:27.063428+00:00", "trade", 5.34, 1278.0]
["2026-09-17T14:54:27.063434+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.063434+00:00", "trade", 5.34, 800.0]
["2026-09-17T14:54:27.063434+00:00", "trade", 5.34, 10.0]
["2026-09-17T14:54:27.063436+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:27.063439+00:00", "trade", 5.34, 15.0]
["2026-09-17T14:54:27.063439+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.063439+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.063439+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.063442+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.063445+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:54:27.063448+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:54:27.063451+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:27.063476+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:27.063496+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:27.063516+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:27.063531+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:54:27.063536+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:54:27.063574+00:00", "trade", 5.34, 1700.0]
["2026-09-17T14:54:27.063576+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:54:27.063577+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:54:27.063596+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:54:27.063601+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:54:27.063610+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:54:27.063614+00:00", "trade", 5.34, 272.0]
["2026-09-17T14:54:27.063617+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.063617+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.063620+00:00", "trade", 5.34, 10.0]
["2026-09-17T14:54:27.063620+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.063622+00:00", "trade", 5.34, 700.0]
["2026-09-17T14:54:27.063641+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:54:27.063641+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:54:27.063647+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:54:27.063661+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:54:27.063727+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:54:27.063732+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:54:27.063747+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:54:27.063762+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:54:27.063772+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.064012+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.064128+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.064158+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.064228+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.064338+00:00", "trade", 5.345, 190.0]
["2026-09-17T14:54:27.064428+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.064438+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.064524+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.065250+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.066233+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.066829+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.066904+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.066949+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.066954+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.067591+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.067992+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.068288+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.079392+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.101016+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:54:27.273682+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.340696+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:27.548386+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:28.028780+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:28.028835+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:28.345038+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:29.091089+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:29.107794+00:00", "trade", 5.3424, 1.0]
["2026-09-17T14:54:29.331590+00:00", "trade", 5.3397, 1.0]
["2026-09-17T14:54:29.360045+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:30.004033+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:30.591548+00:00", "trade", 5.3403, 2.0]
["2026-09-17T14:54:31.239134+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:32.335204+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.497512+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:54:33.500760+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.500765+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.500790+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.500795+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.500825+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.500835+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.500940+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.500945+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.501000+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.501662+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.501662+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.503521+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.506543+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.886293+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:33.934668+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:35.094299+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:35.095527+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:35.456096+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:35.456537+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:35.557768+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:35.633567+00:00", "trade", 5.3403, 2.0]
["2026-09-17T14:54:35.634997+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:35.795850+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:35.842591+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:35.903280+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:36.031586+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:36.032022+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:36.039886+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:36.141643+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:36.176555+00:00", "trade", 5.3403, 1.0]
["2026-09-17T14:54:37.045492+00:00", "trade", 5.35, 20.0]
["2026-09-17T14:54:37.062972+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:37.074454+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:38.031959+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:39.204862+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:39.210300+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:39.213147+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:39.563171+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:39.790572+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:39.940025+00:00", "trade", 5.3499, 2734.0]
["2026-09-17T14:54:40.340286+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:40.649131+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:40.650675+00:00", "trade", 5.35, 200.0]
["2026-09-17T14:54:40.654679+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:40.655983+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:41.083240+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:41.084292+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:41.307168+00:00", "trade", 5.3427, 1.0]
["2026-09-17T14:54:41.907823+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:41.908786+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:42.354628+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:44.002957+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:44.297389+00:00", "trade", 5.3404, 1.0]
["2026-09-17T14:54:46.523815+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:47.345041+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:54:49.777020+00:00", "trade", 5.3404, 100.0]
["2026-09-17T14:54:55.248205+00:00", "trade", 5.3404, 4.0]
["2026-09-17T14:54:56.937282+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:54:59.523333+00:00", "trade", 5.345, 50.0]
["2026-09-17T14:54:59.524785+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:54:59.525296+00:00", "trade", 5.345, 16.0]
["2026-09-17T14:54:59.564203+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:54:59.564552+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:54:59.564552+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:55:00.004060+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:01.294031+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:05.084282+00:00", "trade", 5.345, 4.0]
["2026-09-17T14:55:05.085083+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:05.088546+00:00", "trade", 5.345, 1.0]
["2026-09-17T14:55:07.664919+00:00", "trade", 5.34, 20.0]
["2026-09-17T14:55:09.697887+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:09.698719+00:00", "trade", 5.3403, 5.0]
["2026-09-17T14:55:09.771147+00:00", "trade", 5.3403, 2.0]
["2026-09-17T14:55:09.822680+00:00", "trade", 5.3403, 1.0]
["2026-09-17T14:55:12.184366+00:00", "trade", 5.345, 42.0]
["2026-09-17T14:55:14.857326+00:00", "trade", 5.34, 93.0]
["2026-09-17T14:55:14.857343+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:15.617814+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:18.391681+00:00", "trade", 5.3423, 353.0]
["2026-09-17T14:55:19.888618+00:00", "trade", 5.3403, 2.0]
["2026-09-17T14:55:22.633612+00:00", "trade", 5.345, 500.0]
["2026-09-17T14:55:29.333145+00:00", "trade", 5.3478, 1.0]
["2026-09-17T14:55:30.004081+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:30.711240+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:30.711245+00:00", "trade", 5.34, 13.0]
["2026-09-17T14:55:30.712137+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:30.712297+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:30.712397+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:30.713648+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:55:30.872950+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:31.012542+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:31.519720+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:31.850673+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:31.853845+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:32.171883+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:32.172424+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:32.172529+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:32.172850+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:32.173331+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:32.173577+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:32.675086+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.024082+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.051793+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.051808+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.051818+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.051830+00:00", "trade", 5.34, 2800.0]
["2026-09-17T14:55:33.051913+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.051943+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.051978+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.052234+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.052384+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.052454+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.052454+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.052479+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.052578+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:55:33.052800+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.052870+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.052935+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.053361+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.057792+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.106288+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.138765+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.218550+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.293829+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.369965+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.544361+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:33.651912+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:34.832577+00:00", "trade", 5.3403, 4.0]
["2026-09-17T14:55:34.849694+00:00", "trade", 5.3403, 2.0]
["2026-09-17T14:55:34.916468+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:34.927465+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:55:35.028731+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:35.028758+00:00", "trade", 5.34, 183.0]
["2026-09-17T14:55:35.029377+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:35.072732+00:00", "trade", 5.3423, 555.0]
["2026-09-17T14:55:35.145629+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:35.433459+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:55:35.609839+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:35.703362+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:35.706665+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:55:35.707321+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:35.707321+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:35.707321+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:35.713040+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:35.899003+00:00", "trade", 5.3417, 100.0]
["2026-09-17T14:55:36.634889+00:00", "trade", 5.345, 72.0]
["2026-09-17T14:55:36.634889+00:00", "trade", 5.345, 11.0]
["2026-09-17T14:55:36.635537+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:37.403567+00:00", "trade", 5.3404, 1.0]
["2026-09-17T14:55:37.586102+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:55:37.586771+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:37.593773+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:37.594249+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:37.596094+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:38.397678+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:38.415287+00:00", "trade", 5.34, 26.0]
["2026-09-17T14:55:38.425746+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:55:40.400025+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.400707+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.403915+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.404727+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.404767+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.503392+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.504103+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.505482+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.509912+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.511721+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.664842+00:00", "trade", 5.34, 99.0]
["2026-09-17T14:55:40.718336+00:00", "trade", 5.3451, 99.0]
["2026-09-17T14:55:40.834455+00:00", "trade", 5.34, 99.0]
["2026-09-17T14:55:40.870947+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.877362+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.878239+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.878359+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:40.879246+00:00", "trade", 5.3451, 99.0]
["2026-09-17T14:55:41.754685+00:00", "trade", 5.34, 99.0]
["2026-09-17T14:55:41.758205+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:41.761106+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:41.765131+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:41.806661+00:00", "trade", 5.3433, 99.0]
["2026-09-17T14:55:41.835353+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:42.485561+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:42.486283+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:42.486559+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:42.494122+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:42.497284+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.139500+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:55:43.316535+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.600787+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.601013+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.632423+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.636091+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.636978+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.637740+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.727654+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.730927+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.851359+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.852797+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.857679+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.893419+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.894371+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:43.895318+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:44.087135+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:44.088158+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:44.088524+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:44.134759+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:45.773397+00:00", "trade", 5.35, 25.0]
["2026-09-17T14:55:45.773424+00:00", "trade", 5.345, 25.0]
["2026-09-17T14:55:47.174439+00:00", "trade", 5.345, 200.0]
["2026-09-17T14:55:49.363914+00:00", "trade", 5.3404, 4.0]
["2026-09-17T14:55:49.464082+00:00", "trade", 5.3403, 2.0]
["2026-09-17T14:55:49.477254+00:00", "trade", 5.3403, 2.0]
["2026-09-17T14:55:50.032803+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.340593+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.340919+00:00", "trade", 5.34, 3.0]
["2026-09-17T14:55:52.341556+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.341686+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.346423+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.346427+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.352802+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.353163+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.356236+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.360907+00:00", "trade", 5.345, 16.0]
["2026-09-17T14:55:52.360907+00:00", "trade", 5.345, 63.0]
["2026-09-17T14:55:52.361392+00:00", "trade", 5.345, 12.0]
["2026-09-17T14:55:52.363588+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.379732+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.666991+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.668113+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.668153+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.672955+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.673862+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:52.674288+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:53.782156+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:53.783053+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:53.823971+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:53.825148+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:54.533350+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:54.534232+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:54.928295+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:55.231342+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:55.237652+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:55.241692+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:55:55.241746+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:55.241767+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:55.247335+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:55.248573+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:55.338642+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:55.493135+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:55.494102+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:55.494147+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:55.498287+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:55.499310+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:55.500267+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:57.489614+00:00", "trade", 5.35, 100.0]
["2026-09-17T14:55:57.489809+00:00", "trade", 5.35, 102.0]
["2026-09-17T14:55:57.490231+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:57.494992+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:57.496320+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:58.009948+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:58.009963+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:58.009963+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:58.009968+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:58.013777+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:58.408161+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:58.409149+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:58.413760+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:55:58.414727+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:00.004107+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:01.024622+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:01.598664+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:01.865589+00:00", "trade", 5.3403, 2.0]
["2026-09-17T14:56:01.957247+00:00", "trade", 5.3403, 4.0]
["2026-09-17T14:56:07.041394+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:09.129045+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:09.159272+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:09.729413+00:00", "trade", 5.3403, 2.0]
["2026-09-17T14:56:12.505345+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:12.517680+00:00", "trade", 5.34, 4.0]
["2026-09-17T14:56:12.517694+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:12.517941+00:00", "trade", 5.345, 26.0]
["2026-09-17T14:56:12.518300+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:12.518326+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:12.518326+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:12.523418+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:12.523924+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:12.526209+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:13.891716+00:00", "trade", 5.34, 783.0]
["2026-09-17T14:56:13.891716+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.891721+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:56:13.891745+00:00", "trade", 5.34, 2800.0]
["2026-09-17T14:56:13.891751+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:56:13.891754+00:00", "trade", 5.34, 11300.0]
["2026-09-17T14:56:13.891799+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:56:13.891906+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:13.891949+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.891988+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:56:13.892000+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:56:13.892021+00:00", "trade", 5.34, 700.0]
["2026-09-17T14:56:13.892028+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:56:13.892028+00:00", "trade", 5.34, 1200.0]
["2026-09-17T14:56:13.892057+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:56:13.892085+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892167+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:56:13.892175+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:56:13.892187+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892187+00:00", "trade", 5.34, 5.0]
["2026-09-17T14:56:13.892193+00:00", "trade", 5.34, 17.0]
["2026-09-17T14:56:13.892193+00:00", "trade", 5.34, 17.0]
["2026-09-17T14:56:13.892200+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892205+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892205+00:00", "trade", 5.34, 39.0]
["2026-09-17T14:56:13.892207+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892207+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892211+00:00", "trade", 5.34, 50.0]
["2026-09-17T14:56:13.892214+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892217+00:00", "trade", 5.34, 2700.0]
["2026-09-17T14:56:13.892223+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892226+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:56:13.892242+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892247+00:00", "trade", 5.34, 1100.0]
["2026-09-17T14:56:13.892254+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:56:13.892257+00:00", "trade", 5.34, 1800.0]
["2026-09-17T14:56:13.892257+00:00", "trade", 5.34, 4100.0]
["2026-09-17T14:56:13.892262+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892262+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892325+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892325+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892327+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892328+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892347+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892357+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892377+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892382+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892386+00:00", "trade", 5.34, 9.0]
["2026-09-17T14:56:13.892388+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892391+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892398+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892398+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892400+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:56:13.892415+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:56:13.892448+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892458+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:56:13.892461+00:00", "trade", 5.34, 272.0]
["2026-09-17T14:56:13.892464+00:00", "trade", 5.34, 730.0]
["2026-09-17T14:56:13.892467+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:56:13.892470+00:00", "trade", 5.34, 109.0]
["2026-09-17T14:56:13.892470+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:56:13.892488+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892494+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892533+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892539+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892583+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892608+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892752+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:56:13.892761+00:00", "trade", 5.34, 4000.0]
["2026-09-17T14:56:13.892765+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:56:13.892768+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892768+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892773+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:56:13.892791+00:00", "trade", 5.34, 15.0]
["2026-09-17T14:56:13.892795+00:00", "trade", 5.34, 11.0]
["2026-09-17T14:56:13.892795+00:00", "trade", 5.34, 25.0]
["2026-09-17T14:56:13.892800+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:56:13.892800+00:00", "trade", 5.34, 549.0]
["2026-09-17T14:56:13.892819+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892837+00:00", "trade", 5.34, 356.0]
["2026-09-17T14:56:13.892839+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892845+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.892894+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.892996+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:56:13.893039+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.893077+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:56:13.893094+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.893197+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.893219+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.893302+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:56:13.893355+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.893357+00:00", "trade", 5.34, 183.0]
["2026-09-17T14:56:13.893601+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:56:13.893603+00:00", "trade", 5.34, 761.0]
["2026-09-17T14:56:13.893605+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.893606+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:56:13.893856+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.893906+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.894177+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.894349+00:00", "trade", 5.34, 856.0]
["2026-09-17T14:56:13.894409+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:13.894409+00:00", "trade", 5.34, 11.0]
["2026-09-17T14:56:13.894412+00:00", "trade", 5.34, 82.0]
["2026-09-17T14:56:13.894413+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.894613+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.894758+00:00", "trade", 5.34, 1144.0]
["2026-09-17T14:56:13.894848+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.895365+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.895370+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.895886+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.895886+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.896207+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.896467+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.897164+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.897570+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.899690+00:00", "trade", 5.34, 2000.0]
["2026-09-17T14:56:13.900625+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:56:13.900625+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:56:13.901374+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.901424+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.902191+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.902732+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.902747+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.903188+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.922820+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.923261+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.925391+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.925887+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.926644+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.940858+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.940868+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.955548+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.972418+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.993774+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.995102+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:13.997909+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:14.013170+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:14.044034+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:14.044901+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:14.087191+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:14.095110+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:14.260961+00:00", "trade", 5.3393, 4180.0]
["2026-09-17T14:56:15.626885+00:00", "trade", 5.3402, 100.0]
["2026-09-17T14:56:16.125500+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:17.098797+00:00", "trade", 5.3402, 1.0]
["2026-09-17T14:56:17.140456+00:00", "trade", 5.335, 10.0]
["2026-09-17T14:56:18.470029+00:00", "trade", 5.3402, 5.0]
["2026-09-17T14:56:20.170973+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:20.171319+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:20.171374+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:20.176556+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:20.177133+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:20.636563+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:21.401362+00:00", "trade", 5.335, 5.0]
["2026-09-17T14:56:21.908426+00:00", "trade", 5.3396, 1900.0]
["2026-09-17T14:56:21.981437+00:00", "trade", 5.3402, 3.0]
["2026-09-17T14:56:26.059673+00:00", "trade", 5.3402, 1.0]
["2026-09-17T14:56:27.278863+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:27.279520+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:27.572386+00:00", "trade", 5.3392, 2698.0]
["2026-09-17T14:56:30.004124+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:30.165885+00:00", "trade", 5.3402, 3.0]
["2026-09-17T14:56:31.711824+00:00", "trade", 5.3402, 2.0]
["2026-09-17T14:56:32.216973+00:00", "trade", 5.34, 19330.0]
["2026-09-17T14:56:32.243944+00:00", "trade", 5.335, 50.0]
["2026-09-17T14:56:34.224478+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:34.224538+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:34.224598+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:34.224661+00:00", "trade", 5.34, 4.0]
["2026-09-17T14:56:34.225122+00:00", "trade", 5.34, 279.0]
["2026-09-17T14:56:34.225302+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:56:37.046938+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:37.047374+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:37.631891+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:37.635891+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:40.583164+00:00", "trade", 5.3402, 4.0]
["2026-09-17T14:56:43.426393+00:00", "trade", 5.3402, 2.0]
["2026-09-17T14:56:45.828278+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:56:45.831550+00:00", "trade", 5.335, 3800.0]
["2026-09-17T14:56:46.944963+00:00", "trade", 5.3401, 4.0]
["2026-09-17T14:56:47.517726+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:47.517791+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:47.518267+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:47.518543+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:47.518739+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:47.518899+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:47.519174+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:47.519340+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:47.519621+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:47.531744+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:47.716244+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:47.780016+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:47.780707+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:47.848609+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:48.403610+00:00", "trade", 5.34, 1.0]
["2026-09-17T14:56:48.407390+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:48.728053+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:48.732333+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:48.838967+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:48.841127+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:48.880902+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:48.904950+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:48.956006+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:48.957725+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:49.113884+00:00", "trade", 5.3399, 2.0]
["2026-09-17T14:56:49.397823+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:49.401567+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:49.402033+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:49.402474+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:49.402629+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:49.404148+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:49.506702+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:49.525908+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:49.628106+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:49.735422+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:49.996148+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:50.034028+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:50.034955+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:50.832416+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:56:50.832419+00:00", "trade", 5.335, 188.0]
["2026-09-17T14:56:50.832422+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:56:50.832425+00:00", "trade", 5.335, 200.0]
["2026-09-17T14:56:50.832428+00:00", "trade", 5.335, 200.0]
["2026-09-17T14:56:50.832437+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:56:50.832446+00:00", "trade", 5.335, 75.0]
["2026-09-17T14:56:50.832446+00:00", "trade", 5.335, 25.0]
["2026-09-17T14:56:50.832596+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:56:50.832683+00:00", "trade", 5.335, 200.0]
["2026-09-17T14:56:50.832810+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:50.832891+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:56:50.832900+00:00", "trade", 5.335, 200.0]
["2026-09-17T14:56:50.832951+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:56:50.832999+00:00", "trade", 5.335, 200.0]
["2026-09-17T14:56:50.833096+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:50.858019+00:00", "trade", 5.335, 200.0]
["2026-09-17T14:56:50.877939+00:00", "trade", 5.335, 39.0]
["2026-09-17T14:56:50.877941+00:00", "trade", 5.335, 61.0]
["2026-09-17T14:56:50.877947+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:56:50.878143+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:56:50.878251+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:56:51.479926+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:51.536701+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:51.537683+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:51.538786+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:51.539929+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:52.713508+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:53.069897+00:00", "trade", 5.3315, 323.0]
["2026-09-17T14:56:53.070261+00:00", "trade", 5.3315, 1.0]
["2026-09-17T14:56:53.909520+00:00", "trade", 5.335, 50.0]
["2026-09-17T14:56:55.206961+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.210279+00:00", "trade", 5.335, 1.0]
["2026-09-17T14:56:55.213097+00:00", "trade", 5.335, 1.0]
["2026-09-17T14:56:55.218146+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:56:55.218209+00:00", "trade", 5.335, 2700.0]
["2026-09-17T14:56:55.714559+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.714945+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715005+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715056+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715066+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715081+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715081+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715086+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715116+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715186+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715186+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715231+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715251+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715256+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715266+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715441+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715567+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.715923+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.716003+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.716203+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.716364+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.717231+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.839362+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:55.991529+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:56.037754+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:56.037820+00:00", "trade", 5.335, 775.0]
["2026-09-17T14:56:56.197359+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:56.233615+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:56.973292+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:58.439874+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:58.440310+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:58.440601+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:58.440601+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:58.440621+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:58.442680+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:58.443818+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:58.447462+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:58.448790+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:58.451286+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:58.473855+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:58.805412+00:00", "trade", 5.3399, 2.0]
["2026-09-17T14:56:58.809995+00:00", "trade", 5.3399, 3.0]
["2026-09-17T14:56:58.822348+00:00", "trade", 5.3399, 1.0]
["2026-09-17T14:56:59.029277+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:56:59.162830+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.004144+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.036736+00:00", "trade", 5.335, 1000.0]
["2026-09-17T14:57:00.046174+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.054022+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.065259+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.107831+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.166225+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.166771+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.231129+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.234592+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.410311+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.425728+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.589874+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.590325+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.590856+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.593111+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:00.947283+00:00", "trade", 5.335, 385.0]
["2026-09-17T14:57:01.174571+00:00", "trade", 5.3308, 1900.0]
["2026-09-17T14:57:03.071413+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:03.071778+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:03.444100+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:03.897750+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:04.232733+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:04.755538+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:04.755598+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:04.859786+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:04.916867+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:04.916901+00:00", "trade", 5.33, 15.0]
["2026-09-17T14:57:04.916904+00:00", "trade", 5.33, 485.0]
["2026-09-17T14:57:04.917553+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:04.917553+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:04.917634+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:04.917974+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:04.921874+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:05.043313+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:05.061717+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:05.495023+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:05.798040+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:07.267514+00:00", "trade", 5.3398, 7.0]
["2026-09-17T14:57:07.546313+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:07.591230+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:07.905082+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:08.579490+00:00", "trade", 5.3408, 500.0]
["2026-09-17T14:57:10.293881+00:00", "trade", 5.3398, 2.0]
["2026-09-17T14:57:10.850474+00:00", "trade", 5.335, 8.0]
["2026-09-17T14:57:11.171550+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:11.173059+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:11.743147+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:11.979534+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:12.739299+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:13.056840+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:13.293323+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:13.539484+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:13.856138+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:13.856193+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:14.094271+00:00", "trade", 5.335, 10.0]
["2026-09-17T14:57:14.094271+00:00", "trade", 5.335, 20.0]
["2026-09-17T14:57:14.316915+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:15.056544+00:00", "trade", 5.335, 1500.0]
["2026-09-17T14:57:15.166919+00:00", "trade", 5.3398, 3.0]
["2026-09-17T14:57:15.199828+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:16.301506+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:16.340534+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:16.484675+00:00", "trade", 5.3377, 1.0]
["2026-09-17T14:57:17.213693+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:17.213738+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:17.221847+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:17.368697+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:17.653836+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:18.065932+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:18.096114+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:18.851408+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:19.181028+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:19.396842+00:00", "trade", 5.3398, 1.0]
["2026-09-17T14:57:19.411469+00:00", "trade", 5.3398, 1.0]
["2026-09-17T14:57:22.102269+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:22.108589+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:22.111335+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:22.301814+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:23.215867+00:00", "trade", 5.3398, 1.0]
["2026-09-17T14:57:24.326450+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:24.498189+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:24.498239+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:24.735880+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:24.735895+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:24.907047+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:24.919798+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:24.926488+00:00", "trade", 5.33, 2800.0]
["2026-09-17T14:57:24.926491+00:00", "trade", 5.33, 600.0]
["2026-09-17T14:57:24.927321+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:24.932824+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:24.932849+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:24.932854+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:24.932854+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:24.932854+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:24.936778+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:25.091000+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:25.528758+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:27.343872+00:00", "trade", 5.3323, 1.0]
["2026-09-17T14:57:27.604220+00:00", "trade", 5.335, 96.0]
["2026-09-17T14:57:27.604331+00:00", "trade", 5.335, 1.0]
["2026-09-17T14:57:28.284435+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:28.884618+00:00", "trade", 5.3396, 1.0]
["2026-09-17T14:57:29.335084+00:00", "trade", 5.3368, 2.0]
["2026-09-17T14:57:29.887778+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:30.004165+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:30.538412+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:30.570952+00:00", "trade", 5.3396, 6.0]
["2026-09-17T14:57:30.572328+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:31.180285+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:31.360031+00:00", "trade", 5.335, 1100.0]
["2026-09-17T14:57:32.253481+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:32.509455+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:33.223385+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:33.224172+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:33.224969+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:33.225075+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:33.229941+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:33.230041+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:33.231800+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:33.232512+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:33.832525+00:00", "trade", 5.3396, 1.0]
["2026-09-17T14:57:33.833914+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:37.259307+00:00", "trade", 5.3406, 100.0]
["2026-09-17T14:57:39.832333+00:00", "trade", 5.335, 775.0]
["2026-09-17T14:57:39.900851+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.903076+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.903121+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.904961+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.904981+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.904996+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905006+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905026+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905031+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905046+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905066+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905066+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905186+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905407+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905432+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905447+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905447+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905497+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905532+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905542+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905577+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.905582+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.906970+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.907291+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.907988+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.909847+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:39.910208+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:40.267890+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:42.097218+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:57:42.097588+00:00", "trade", 5.335, 181.0]
["2026-09-17T14:57:42.097757+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:42.139674+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:57:42.139947+00:00", "trade", 5.335, 200.0]
["2026-09-17T14:57:42.140552+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:57:42.186260+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:57:42.239489+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:42.702698+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:42.702698+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:42.702752+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:42.711268+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:43.027340+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:43.027817+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:43.396705+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:43.878989+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:44.748684+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:44.749647+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:45.328010+00:00", "trade", 5.3322, 1.0]
["2026-09-17T14:57:46.229295+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:48.491449+00:00", "trade", 5.3399, 200.0]
["2026-09-17T14:57:48.907131+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:48.912491+00:00", "trade", 5.335, 10.0]
["2026-09-17T14:57:49.339508+00:00", "trade", 5.3395, 5.0]
["2026-09-17T14:57:49.380270+00:00", "trade", 5.3395, 7.0]
["2026-09-17T14:57:49.747411+00:00", "trade", 5.3395, 100.0]
["2026-09-17T14:57:49.831232+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:50.413070+00:00", "trade", 5.3395, 3.0]
["2026-09-17T14:57:51.475563+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:53.803636+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:53.804082+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:54.860222+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:57:54.860273+00:00", "trade", 5.34, 10.0]
["2026-09-17T14:58:00.004181+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:02.408505+00:00", "trade", 5.3395, 2.0]
["2026-09-17T14:58:02.428132+00:00", "trade", 5.3395, 3.0]
["2026-09-17T14:58:04.293270+00:00", "trade", 5.3395, 2.0]
["2026-09-17T14:58:04.294647+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:58:04.294671+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:58:04.294740+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:58:04.295239+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:58:04.325046+00:00", "trade", 5.335, 110.0]
["2026-09-17T14:58:04.387183+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:58:04.387204+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:58:04.387499+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:58:04.474626+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:11.048787+00:00", "trade", 5.3399, 2.0]
["2026-09-17T14:58:13.184818+00:00", "trade", 5.3395, 2.0]
["2026-09-17T14:58:13.347448+00:00", "trade", 5.3394, 3.0]
["2026-09-17T14:58:14.200816+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:14.200831+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:14.201909+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:14.234521+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:14.237548+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:14.259852+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:14.363609+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:14.363659+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:14.492977+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:14.762383+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:16.812979+00:00", "trade", 5.3321, 7.0]
["2026-09-17T14:58:16.867661+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:16.977457+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:17.041801+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:17.084833+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:17.091930+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:17.093026+00:00", "trade", 5.3394, 1.0]
["2026-09-17T14:58:17.093069+00:00", "trade", 5.3394, 2.0]
["2026-09-17T14:58:18.637564+00:00", "trade", 5.3301, 8.0]
["2026-09-17T14:58:18.940041+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:22.092097+00:00", "trade", 5.3398, 10.0]
["2026-09-17T14:58:22.889380+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:24.271566+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:24.288005+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:24.288065+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:24.644377+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:58:24.765322+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:24.799548+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:24.925528+00:00", "trade", 5.3394, 4.0]
["2026-09-17T14:58:27.219339+00:00", "trade", 5.33, 1.0]
["2026-09-17T14:58:27.388037+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:27.388092+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:27.489895+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:27.489955+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:28.522375+00:00", "trade", 5.335, 1.0]
["2026-09-17T14:58:28.540066+00:00", "trade", 5.335, 2.0]
["2026-09-17T14:58:29.337734+00:00", "trade", 5.3361, 1.0]
["2026-09-17T14:58:29.793380+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:29.794016+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:29.794422+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:29.800346+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:29.968837+00:00", "trade", 5.3324, 1.0]
["2026-09-17T14:58:29.969427+00:00", "trade", 5.34, 19.0]
["2026-09-17T14:58:29.970446+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:29.970913+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:30.004207+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:30.392176+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:30.499090+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:30.944361+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:30.944516+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:31.040219+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:31.045867+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:31.059595+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:31.160626+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:31.239402+00:00", "trade", 5.3394, 3.0]
["2026-09-17T14:58:31.241132+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:31.342128+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:31.342153+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:31.353611+00:00", "trade", 5.3394, 2.0]
["2026-09-17T14:58:31.425231+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:31.425712+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:32.047904+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:32.053256+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:33.552098+00:00", "trade", 5.3392, 2.0]
["2026-09-17T14:58:33.562635+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:36.271651+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:36.506921+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:36.610157+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:36.610874+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:36.723432+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:37.399823+00:00", "trade", 5.3324, 1.0]
["2026-09-17T14:58:40.888429+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:41.247965+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:41.521948+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:41.521998+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:41.586536+00:00", "trade", 5.3392, 2.0]
["2026-09-17T14:58:41.587941+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:58:41.587971+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:58:41.588034+00:00", "trade", 5.335, 23.0]
["2026-09-17T14:58:41.588073+00:00", "trade", 5.335, 77.0]
["2026-09-17T14:58:41.588380+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:58:41.589345+00:00", "trade", 5.335, 107.0]
["2026-09-17T14:58:41.661400+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:41.661658+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:58:41.661685+00:00", "trade", 5.335, 88.0]
["2026-09-17T14:58:41.661764+00:00", "trade", 5.335, 12.0]
["2026-09-17T14:58:41.662564+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:58:43.478525+00:00", "trade", 5.3391, 2.0]
["2026-09-17T14:58:46.372237+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:46.377721+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:46.429247+00:00", "trade", 5.3391, 5.0]
["2026-09-17T14:58:46.719570+00:00", "trade", 5.3399, 100.0]
["2026-09-17T14:58:46.776064+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:46.780760+00:00", "trade", 5.3323, 1.0]
["2026-09-17T14:58:46.798046+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:46.798112+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:46.898501+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:46.899017+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:46.899418+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:47.024621+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:47.108646+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:47.214007+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:47.465722+00:00", "trade", 5.335, 900.0]
["2026-09-17T14:58:47.466314+00:00", "trade", 5.34, 12.0]
["2026-09-17T14:58:47.466378+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:47.467325+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:47.467376+00:00", "trade", 5.34, 84.0]
["2026-09-17T14:58:47.745563+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:47.746655+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:47.747056+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:47.850888+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:48.359129+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:48.492927+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:48.510384+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:48.510825+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:48.549397+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:48.653114+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:48.692081+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:48.692563+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:48.953775+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:48.954236+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:49.058870+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:49.059321+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:49.091934+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:49.193085+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:50.088757+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:52.460198+00:00", "trade", 5.3399, 100.0]
["2026-09-17T14:58:52.774227+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:52.776693+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:53.095016+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:53.095116+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:53.278212+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:53.283525+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:53.541672+00:00", "trade", 5.3392, 2.0]
["2026-09-17T14:58:54.074834+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:54.080066+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:54.184350+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:54.189462+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:54.189913+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:54.190334+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:54.718284+00:00", "trade", 5.3399, 100.0]
["2026-09-17T14:58:55.062275+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:55.062325+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:59.303454+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:59.310145+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:59.310306+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:59.310807+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:59.368148+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:59.771328+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:59.771850+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:59.813707+00:00", "trade", 5.335, 14.0]
["2026-09-17T14:58:59.916173+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:59.916228+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:58:59.917171+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:00.004233+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:00.903274+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:03.742653+00:00", "trade", 5.3392, 1.0]
["2026-09-17T14:59:03.822421+00:00", "trade", 5.335, 1.0]
["2026-09-17T14:59:03.822508+00:00", "trade", 5.335, 1.0]
["2026-09-17T14:59:04.687405+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:05.139351+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:05.139351+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:05.139792+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:14.133599+00:00", "trade", 5.335, 45.0]
["2026-09-17T14:59:15.548642+00:00", "trade", 5.3377, 1.0]
["2026-09-17T14:59:17.390704+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:17.392914+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:19.195074+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:59:19.195107+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:59:19.195216+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:59:19.195648+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:59:19.200974+00:00", "trade", 5.335, 15.0]
["2026-09-17T14:59:19.213337+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:59:19.241742+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:59:19.241817+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:59:19.241850+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:59:19.325982+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:19.367030+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:19.367186+00:00", "trade", 5.3392, 5.0]
["2026-09-17T14:59:19.556596+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:20.186842+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:20.186962+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:20.239130+00:00", "trade", 5.3392, 3.0]
["2026-09-17T14:59:25.046735+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:25.046740+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:25.195283+00:00", "trade", 5.335, 34.0]
["2026-09-17T14:59:25.201829+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:26.129523+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:28.993468+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:29.201032+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:29.339541+00:00", "trade", 5.3352, 1.0]
["2026-09-17T14:59:30.004254+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:30.172104+00:00", "trade", 5.335, 4.0]
["2026-09-17T14:59:30.715399+00:00", "trade", 5.335, 24.0]
["2026-09-17T14:59:30.715447+00:00", "trade", 5.335, 17.0]
["2026-09-17T14:59:30.715892+00:00", "trade", 5.335, 41.0]
["2026-09-17T14:59:31.018590+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:31.029897+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:31.047058+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:33.592364+00:00", "trade", 5.3391, 5.0]
["2026-09-17T14:59:33.625485+00:00", "trade", 5.3391, 2.0]
["2026-09-17T14:59:35.126341+00:00", "trade", 5.335, 100.0]
["2026-09-17T14:59:35.233035+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:35.258947+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:35.710703+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:35.743957+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:35.752778+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:37.195634+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:37.195637+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:37.195699+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:37.195709+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:37.195754+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:37.196455+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:37.196518+00:00", "trade", 5.34, 5.0]
["2026-09-17T14:59:37.196596+00:00", "trade", 5.34, 495.0]
["2026-09-17T14:59:37.197247+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:37.197688+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:39.803654+00:00", "trade", 5.336, 450.0]
["2026-09-17T14:59:41.734231+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:42.196246+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:42.196278+00:00", "trade", 5.34, 302.0]
["2026-09-17T14:59:42.798335+00:00", "trade", 5.3388, 100.0]
["2026-09-17T14:59:43.031786+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:43.031859+00:00", "trade", 5.34, 502.0]
["2026-09-17T14:59:43.031871+00:00", "trade", 5.34, 2909.0]
["2026-09-17T14:59:43.031871+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:59:43.031905+00:00", "trade", 5.34, 1700.0]
["2026-09-17T14:59:43.031911+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:59:43.031917+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.031917+00:00", "trade", 5.34, 1210.0]
["2026-09-17T14:59:43.031917+00:00", "trade", 5.34, 1500.0]
["2026-09-17T14:59:43.031924+00:00", "trade", 5.34, 25.0]
["2026-09-17T14:59:43.031924+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:59:43.031924+00:00", "trade", 5.34, 1278.0]
["2026-09-17T14:59:43.031926+00:00", "trade", 5.34, 1800.0]
["2026-09-17T14:59:43.031926+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:43.031926+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:43.031929+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:59:43.031929+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.031929+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.031932+00:00", "trade", 5.34, 5.0]
["2026-09-17T14:59:43.031932+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:59:43.031935+00:00", "trade", 5.34, 75.0]
["2026-09-17T14:59:43.031935+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.031938+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:59:43.031938+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.031951+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:43.031956+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:43.031968+00:00", "trade", 5.34, 1000.0]
["2026-09-17T14:59:43.031971+00:00", "trade", 5.34, 1100.0]
["2026-09-17T14:59:43.031971+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:59:43.031977+00:00", "trade", 5.34, 900.0]
["2026-09-17T14:59:43.031986+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:59:43.031986+00:00", "trade", 5.34, 800.0]
["2026-09-17T14:59:43.032007+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.032007+00:00", "trade", 5.34, 200.0]
["2026-09-17T14:59:43.032010+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:59:43.032013+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:59:43.032013+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.032031+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:43.032040+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.032041+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:43.032056+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:43.032076+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:43.032107+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:43.032112+00:00", "quote", 5.33, 5.34]
["2026-09-17T14:59:43.032118+00:00", "trade", 5.34, 600.0]
["2026-09-17T14:59:43.032118+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.032124+00:00", "trade", 5.34, 272.0]
["2026-09-17T14:59:43.032124+00:00", "trade", 5.34, 10.0]
["2026-09-17T14:59:43.032128+00:00", "trade", 5.34, 400.0]
["2026-09-17T14:59:43.032128+00:00", "trade", 5.34, 1900.0]
["2026-09-17T14:59:43.032130+00:00", "trade", 5.34, 300.0]
["2026-09-17T14:59:43.032134+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:59:43.032137+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:59:43.032192+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:59:43.032229+00:00", "trade", 5.34, 500.0]
["2026-09-17T14:59:43.032262+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:59:43.032277+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:59:43.032292+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:59:43.032302+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:59:43.032322+00:00", "quote", 5.34, 5.34]
["2026-09-17T14:59:43.032497+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.032502+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.032507+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.032663+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.032708+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.032748+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.032834+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.033309+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.033390+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.033396+00:00", "trade", 5.345, 22.0]
["2026-09-17T14:59:43.033405+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.034241+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.034404+00:00", "trade", 5.345, 78.0]
["2026-09-17T14:59:43.034404+00:00", "trade", 5.345, 500.0]
["2026-09-17T14:59:43.034452+00:00", "trade", 5.345, 179.0]
["2026-09-17T14:59:43.034738+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.034763+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.034998+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.035059+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.035349+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.035349+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.035495+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.035590+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.035603+00:00", "trade", 5.345, 179.0]
["2026-09-17T14:59:43.035967+00:00", "trade", 5.34, 10.0]
["2026-09-17T14:59:43.036066+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.037590+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.039389+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.039389+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.039714+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.039790+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.040025+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.040025+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.040587+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.042400+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.042445+00:00", "trade", 5.34, 100.0]
["2026-09-17T14:59:43.053577+00:00", "trade", 5.345, 15.0]
["2026-09-17T14:59:43.053631+00:00", "trade", 5.345, 500.0]
["2026-09-17T14:59:43.058454+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.069524+00:00", "trade", 5.345, 485.0]
["2026-09-17T14:59:43.132110+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.133057+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.353451+00:00", "trade", 5.345, 500.0]
["2026-09-17T14:59:43.990659+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.990659+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.990739+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.991381+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.991526+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.991536+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.991576+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.991596+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.991902+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.992378+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.992458+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:43.993425+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:44.012827+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:44.031947+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:44.042387+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:44.051353+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:44.101122+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:47.368888+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:48.033125+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:48.033125+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:48.033561+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:49.337578+00:00", "trade", 5.3391, 1.0]
["2026-09-17T14:59:51.393782+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:51.398112+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:51.398634+00:00", "trade", 5.3391, 8.0]
["2026-09-17T14:59:51.398724+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:51.407309+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:51.419056+00:00", "trade", 5.3399, 100.0]
["2026-09-17T14:59:51.925398+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:52.080487+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:53.155838+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:54.838144+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:55.354810+00:00", "trade", 5.345, 100.0]
["2026-09-17T14:59:55.355357+00:00", "trade", 5.345, 15.0]
["2026-09-17T14:59:55.412890+00:00", "trade", 5.345, 300.0]
["2026-09-17T14:59:55.412941+00:00", "trade", 5.345, 368.0]
["2026-09-17T14:59:55.413807+00:00", "trade", 5.345, 8554.0]
["2026-09-17T14:59:56.128221+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:56.589224+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:56.623004+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:56.662899+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:56.670617+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:59.128821+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:59.128821+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:59.128821+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:59.128821+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:59.128917+00:00", "trade", 5.345, 10.0]
["2026-09-17T14:59:59.129242+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:59.312534+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:59.312534+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:59.312995+00:00", "quote", 5.34, 5.35]
["2026-09-17T14:59:59.653053+00:00", "trade", 5.3394, 2.0]
["2026-09-17T14:59:59.798227+00:00", "trade", 5.345, 1.0]
["2026-09-17T14:59:59.798233+00:00", "trade", 5.34, 1.0]
["2026-09-17T15:00:00.004276+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:00.225761+00:00", "trade", 5.345, 3.0]
["2026-09-17T15:00:01.934604+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:00:01.934604+00:00", "trade", 5.35, 498.0]
["2026-09-17T15:00:01.934607+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:00:01.934622+00:00", "trade", 5.35, 1900.0]
["2026-09-17T15:00:01.934625+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:00:01.934628+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:00:01.934659+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:01.934659+00:00", "trade", 5.35, 1800.0]
["2026-09-17T15:00:01.934661+00:00", "trade", 5.35, 25.0]
["2026-09-17T15:00:01.934665+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:00:01.934665+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:00:01.934671+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:00:01.934671+00:00", "trade", 5.35, 906.0]
["2026-09-17T15:00:01.934671+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:00:01.934671+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:00:01.934674+00:00", "trade", 5.35, 526.0]
["2026-09-17T15:00:01.934674+00:00", "trade", 5.35, 2400.0]
["2026-09-17T15:00:01.934676+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:01.934679+00:00", "trade", 5.35, 900.0]
["2026-09-17T15:00:01.934679+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:00:01.934682+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:00:01.934682+00:00", "trade", 5.35, 900.0]
["2026-09-17T15:00:01.934686+00:00", "trade", 5.35, 232.0]
["2026-09-17T15:00:01.934686+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:00:01.934688+00:00", "trade", 5.35, 1400.0]
["2026-09-17T15:00:01.934691+00:00", "trade", 5.35, 475.0]
["2026-09-17T15:00:01.934701+00:00", "trade", 5.35, 75.0]
["2026-09-17T15:00:01.934701+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:00:01.934701+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:01.934701+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:01.934703+00:00", "trade", 5.35, 800.0]
["2026-09-17T15:00:01.934707+00:00", "trade", 5.35, 2200.0]
["2026-09-17T15:00:01.934707+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:00:01.934709+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:00:01.934712+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:00:01.934733+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:01.934737+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:01.934742+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:01.934742+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:01.934748+00:00", "trade", 5.35, 7033.0]
["2026-09-17T15:00:01.934751+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:01.934754+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:01.934757+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:00:01.934784+00:00", "trade", 5.35, 124.0]
["2026-09-17T15:00:01.934788+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:01.934814+00:00", "trade", 5.35, 5543.0]
["2026-09-17T15:00:01.934818+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:01.934857+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:00:01.934860+00:00", "trade", 5.35, 306.0]
["2026-09-17T15:00:01.934862+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:01.934863+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:01.934863+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:01.934866+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:01.934866+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:00:01.934868+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:01.934872+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:01.934872+00:00", "trade", 5.35, 1200.0]
["2026-09-17T15:00:01.934872+00:00", "trade", 5.35, 40.0]
["2026-09-17T15:00:01.934872+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:00:01.934898+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:01.934918+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:01.934932+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:00:01.934932+00:00", "trade", 5.35, 240.0]
["2026-09-17T15:00:01.934948+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:01.935028+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:01.935033+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:01.935058+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:01.935058+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:01.935133+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935133+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935168+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935168+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935173+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935189+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935193+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935193+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935239+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935334+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935572+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:00:01.935581+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:00:01.935584+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935608+00:00", "trade", 5.35, 154.0]
["2026-09-17T15:00:01.935670+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935915+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935930+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935945+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935950+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935965+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935970+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935970+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935975+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935991+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935991+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.935995+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936011+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936011+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936050+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936050+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936061+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936076+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936081+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936081+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936131+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936171+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936171+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936171+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936192+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:00:01.936206+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936371+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936492+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936497+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936557+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936612+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936652+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936983+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.936983+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.937173+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.937253+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.937614+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.937614+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.937730+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.938281+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.938326+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.938612+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.940732+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.940767+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.941734+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.941759+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.942330+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.942451+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.952249+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:01.955216+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:02.034836+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:02.035763+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:02.269400+00:00", "trade", 5.36, 1.0]
["2026-09-17T15:00:02.270266+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:03.501293+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:03.507848+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:04.549435+00:00", "trade", 5.355, 600.0]
["2026-09-17T15:00:04.653182+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:00:06.937542+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:00:09.714697+00:00", "trade", 5.3415, 1.0]
["2026-09-17T15:00:09.778611+00:00", "trade", 5.3521, 1.0]
["2026-09-17T15:00:09.778972+00:00", "trade", 5.3521, 1.0]
["2026-09-17T15:00:09.828374+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:09.829176+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:09.833356+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:09.917641+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:10.843361+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:10.844293+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:10.844784+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:10.844824+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:10.946722+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:11.045201+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:11.046254+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:11.046289+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:11.046725+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:11.091662+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:11.092364+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:11.839650+00:00", "trade", 5.36, 50.0]
["2026-09-17T15:00:12.055738+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:12.301321+00:00", "trade", 5.3415, 2.0]
["2026-09-17T15:00:12.325099+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:12.534933+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:12.535640+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:12.725918+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.102039+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.102520+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.131030+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:00:13.131970+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.132269+00:00", "trade", 5.36, 86.0]
["2026-09-17T15:00:13.132329+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:00:13.132335+00:00", "trade", 5.36, 64.0]
["2026-09-17T15:00:13.132353+00:00", "trade", 5.36, 199.0]
["2026-09-17T15:00:13.132380+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:00:13.132411+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.132431+00:00", "trade", 5.36, 74.0]
["2026-09-17T15:00:13.132485+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:00:13.132611+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:00:13.132887+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.133168+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.133609+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.137408+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.137408+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.138491+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.139252+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.141976+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:00:13.810210+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.811032+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.812105+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.812110+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:13.819322+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:14.102997+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:14.103103+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:14.103103+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:14.115683+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:14.115688+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:14.115808+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:14.119286+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:14.120168+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:14.120930+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:17.169914+00:00", "trade", 5.355, 11.0]
["2026-09-17T15:00:17.169917+00:00", "trade", 5.355, 15.0]
["2026-09-17T15:00:17.572101+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:00:17.572110+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:00:19.610676+00:00", "trade", 5.3522, 1.0]
["2026-09-17T15:00:22.197598+00:00", "trade", 5.3535, 2698.0]
["2026-09-17T15:00:22.314974+00:00", "trade", 5.35, 1100.0]
["2026-09-17T15:00:22.314974+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:22.314977+00:00", "trade", 5.35, 2600.0]
["2026-09-17T15:00:22.314977+00:00", "trade", 5.35, 16200.0]
["2026-09-17T15:00:22.314992+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.315007+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:00:22.315433+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.315473+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.315513+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.315829+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.316083+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:00:22.316143+00:00", "trade", 5.355, 400.0]
["2026-09-17T15:00:22.316206+00:00", "trade", 5.355, 57.0]
["2026-09-17T15:00:22.316264+00:00", "trade", 5.355, 12.0]
["2026-09-17T15:00:22.323853+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.338829+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:00:22.350894+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:00:22.368336+00:00", "trade", 5.355, 20.0]
["2026-09-17T15:00:22.368336+00:00", "trade", 5.355, 27.0]
["2026-09-17T15:00:22.371189+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:00:22.371842+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:00:22.372363+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.372649+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.373250+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.373436+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.373446+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.373942+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.382332+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.392120+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.392175+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.392315+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:00:22.392489+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:00:22.397052+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:22.401456+00:00", "trade", 5.355, 18.0]
["2026-09-17T15:00:22.403841+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:00:22.404154+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:00:22.404761+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:00:22.422600+00:00", "trade", 5.355, 50.0]
["2026-09-17T15:00:22.424085+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:00:22.546023+00:00", "trade", 5.36, 535.0]
["2026-09-17T15:00:22.579351+00:00", "trade", 5.36, 1.0]
["2026-09-17T15:00:22.650858+00:00", "trade", 5.3501, 4180.0]
["2026-09-17T15:00:22.654936+00:00", "trade", 5.36, 405.0]
["2026-09-17T15:00:22.683179+00:00", "trade", 5.3429, 2.0]
["2026-09-17T15:00:22.715480+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:24.584463+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:00:24.659143+00:00", "trade", 5.3417, 100.0]
["2026-09-17T15:00:25.192932+00:00", "trade", 5.3527, 300.0]
["2026-09-17T15:00:25.321110+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:25.335860+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:25.335915+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:25.336201+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:25.338416+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:26.483122+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:26.498909+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:26.539967+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:26.654375+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:26.716663+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.548704+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.552268+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.555309+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:00:27.555318+00:00", "trade", 5.35, 900.0]
["2026-09-17T15:00:27.555320+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.555321+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:00:27.555330+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.555571+00:00", "trade", 5.35, 43.0]
["2026-09-17T15:00:27.555573+00:00", "trade", 5.35, 47.0]
["2026-09-17T15:00:27.555582+00:00", "trade", 5.355, 14.0]
["2026-09-17T15:00:27.555586+00:00", "trade", 5.355, 57.0]
["2026-09-17T15:00:27.555589+00:00", "trade", 5.355, 45.0]
["2026-09-17T15:00:27.555589+00:00", "trade", 5.355, 28.0]
["2026-09-17T15:00:27.555937+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.555977+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.555977+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.556002+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.556438+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.556488+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.556568+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.562086+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.584144+00:00", "trade", 5.35, 176.0]
["2026-09-17T15:00:27.802028+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.802138+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.934132+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.935265+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:27.935696+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:29.480740+00:00", "trade", 5.3416, 1.0]
["2026-09-17T15:00:29.816119+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:30.004297+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:30.252252+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:30.820240+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:30.821758+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:30.875759+00:00", "trade", 5.343, 4.0]
["2026-09-17T15:00:31.700310+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:31.700841+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:31.706004+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:32.576632+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:32.580797+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:32.584821+00:00", "trade", 5.355, 1730.0]
["2026-09-17T15:00:32.627744+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:32.861981+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:34.011594+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:35.110364+00:00", "trade", 5.3431, 2.0]
["2026-09-17T15:00:35.319378+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:35.319884+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:35.325944+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:35.332033+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:35.613002+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:35.665668+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:35.667753+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:35.992345+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:35.993546+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:00:35.993811+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:00:35.994160+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:35.994636+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:36.004450+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:00:36.005302+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:36.005727+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:36.005738+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:36.008323+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:36.051155+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:36.118075+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:36.594830+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:38.656546+00:00", "trade", 5.3577, 1.0]
["2026-09-17T15:00:40.267034+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:00:40.689129+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:40.689143+00:00", "trade", 5.35, 1100.0]
["2026-09-17T15:00:40.871123+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:40.915456+00:00", "trade", 5.355, 535.0]
["2026-09-17T15:00:41.016845+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:41.841205+00:00", "trade", 5.355, 60.0]
["2026-09-17T15:00:43.220009+00:00", "trade", 5.3432, 3.0]
["2026-09-17T15:00:45.634410+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:46.222345+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:46.227921+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.227933+00:00", "trade", 5.35, 1800.0]
["2026-09-17T15:00:46.227936+00:00", "trade", 5.35, 1100.0]
["2026-09-17T15:00:46.227942+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:00:46.227942+00:00", "trade", 5.35, 12.0]
["2026-09-17T15:00:46.227946+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.227946+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.227951+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:00:46.227951+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.227951+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.227951+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:00:46.227954+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.227957+00:00", "trade", 5.35, 3.0]
["2026-09-17T15:00:46.227957+00:00", "trade", 5.35, 405.0]
["2026-09-17T15:00:46.227967+00:00", "trade", 5.35, 5776.0]
["2026-09-17T15:00:46.227967+00:00", "trade", 5.35, 1100.0]
["2026-09-17T15:00:46.227969+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.227969+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.227972+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:00:46.227984+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.227990+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.227990+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:00:46.228020+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:00:46.228047+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:00:46.228079+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:46.228094+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:46.228109+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:46.228109+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:46.228114+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:46.228114+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:46.228119+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:00:46.228134+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:46.228171+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:00:46.228171+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:00:46.228175+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:00:46.228175+00:00", "trade", 5.35, 306.0]
["2026-09-17T15:00:46.228181+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:00:46.228181+00:00", "trade", 5.35, 2318.0]
["2026-09-17T15:00:46.228186+00:00", "trade", 5.35, 700.0]
["2026-09-17T15:00:46.228186+00:00", "trade", 5.35, 15.0]
["2026-09-17T15:00:46.228189+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.228189+00:00", "trade", 5.35, 43.0]
["2026-09-17T15:00:46.228192+00:00", "trade", 5.35, 47.0]
["2026-09-17T15:00:46.228192+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:00:46.228234+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:46.228289+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:46.228309+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:46.228384+00:00", "trade", 5.35, 1100.0]
["2026-09-17T15:00:46.228429+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:46.228438+00:00", "trade", 5.35, 33.0]
["2026-09-17T15:00:46.228440+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:46.228440+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:46.228475+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:46.228485+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:46.228495+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:46.228520+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:00:46.228601+00:00", "trade", 5.35, 67.0]
["2026-09-17T15:00:46.228604+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.228605+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.228605+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.228631+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:00:46.228640+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:00:46.228640+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.228650+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.228655+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.228660+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.228718+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:00:46.228730+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.228740+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.228769+00:00", "trade", 5.35, 1100.0]
["2026-09-17T15:00:46.228785+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.228846+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.228855+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.229031+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.229066+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.229216+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.229267+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.229332+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.229582+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.229597+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.229642+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.230063+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.230083+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.230158+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.230162+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.230164+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.230184+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.230229+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.230550+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.230565+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.230665+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.231046+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.231081+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.231569+00:00", "trade", 5.35, 79.0]
["2026-09-17T15:00:46.231617+00:00", "trade", 5.35, 36.0]
["2026-09-17T15:00:46.231963+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.232419+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.232680+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.232793+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:00:46.233321+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.233366+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.233653+00:00", "trade", 5.345, 37.0]
["2026-09-17T15:00:46.233847+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.234023+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.234113+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.234116+00:00", "trade", 5.345, 63.0]
["2026-09-17T15:00:46.234163+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.234684+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.236308+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:00:46.236900+00:00", "trade", 5.35, 104.0]
["2026-09-17T15:00:46.237490+00:00", "trade", 5.35, 296.0]
["2026-09-17T15:00:46.238083+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.238554+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.241767+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.250577+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.250627+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.251219+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:46.700494+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:47.228486+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:47.358331+00:00", "trade", 5.3439, 2.0]
["2026-09-17T15:00:47.389632+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:00:47.389638+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:00:47.389641+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:00:47.389656+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:00:47.389900+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:00:47.390099+00:00", "trade", 5.345, 13.0]
["2026-09-17T15:00:47.390159+00:00", "trade", 5.345, 28.0]
["2026-09-17T15:00:47.390219+00:00", "trade", 5.345, 82.0]
["2026-09-17T15:00:47.390222+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:00:47.390225+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:00:47.390234+00:00", "trade", 5.345, 52.0]
["2026-09-17T15:00:47.390240+00:00", "trade", 5.345, 18.0]
["2026-09-17T15:00:47.390489+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:00:47.397649+00:00", "trade", 5.345, 37.0]
["2026-09-17T15:00:48.067529+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:49.188889+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:51.021087+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:51.032940+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:51.033767+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:51.077225+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:51.077566+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:51.078849+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:51.078889+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:51.084944+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:52.400425+00:00", "trade", 5.3433, 3.0]
["2026-09-17T15:00:52.400795+00:00", "trade", 5.3433, 1.0]
["2026-09-17T15:00:54.894248+00:00", "trade", 5.34, 1.0]
["2026-09-17T15:00:54.974437+00:00", "trade", 5.345, 1900.0]
["2026-09-17T15:00:55.110048+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:55.132637+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:55.502287+00:00", "trade", 5.3439, 2.0]
["2026-09-17T15:00:55.503109+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:55.849770+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:56.253524+00:00", "trade", 5.35, 6.0]
["2026-09-17T15:00:56.254649+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:56.259626+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:56.259706+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:56.269348+00:00", "trade", 5.34, 1.0]
["2026-09-17T15:00:56.667875+00:00", "trade", 5.3505, 2.0]
["2026-09-17T15:00:57.413332+00:00", "trade", 5.35, 7.0]
["2026-09-17T15:00:57.524122+00:00", "trade", 5.35, 793.0]
["2026-09-17T15:00:57.572176+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:57.573093+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:57.573123+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:57.577048+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:57.584120+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:57.589217+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:57.631111+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:57.655971+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:57.672600+00:00", "trade", 5.3439, 2.0]
["2026-09-17T15:00:57.712430+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:57.712475+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:57.914712+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:57.915273+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:57.931241+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:57.932048+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:58.417253+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:58.417320+00:00", "trade", 5.35, 122.0]
["2026-09-17T15:00:58.417885+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:58.417965+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:00:58.420475+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:00:58.754649+00:00", "trade", 5.35, 105.0]
["2026-09-17T15:00:59.149859+00:00", "trade", 5.3499, 1462.0]
["2026-09-17T15:00:59.848245+00:00", "trade", 5.35, 4999.0]
["2026-09-17T15:01:00.004318+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:01.189610+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:01.189615+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:01.190126+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:01.192818+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:01.194271+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:03.665029+00:00", "trade", 5.345, 1100.0]
["2026-09-17T15:01:03.934762+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:03.935163+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:03.935589+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:04.336543+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:04.337165+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:04.337571+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:04.994056+00:00", "trade", 5.348, 2698.0]
["2026-09-17T15:01:05.323273+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:05.324210+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:07.077656+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:07.077706+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:07.077716+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:07.082688+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:07.897363+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:12.707646+00:00", "trade", 5.3441, 3.0]
["2026-09-17T15:01:12.708434+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:12.762683+00:00", "trade", 5.3441, 2.0]
["2026-09-17T15:01:14.444728+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:14.444944+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:14.445004+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:14.445916+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:14.446227+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:14.446573+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:14.464943+00:00", "trade", 5.35, 2400.0]
["2026-09-17T15:01:14.464943+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:01:14.464946+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:01:14.465047+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:14.465342+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:14.465944+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:14.465984+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:14.581339+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:14.582421+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:15.230990+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:15.286241+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:01:15.287159+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:15.373515+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:15.507043+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:16.212307+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:16.287777+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:16.288213+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:16.387991+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:16.478050+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:16.478100+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:16.482846+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:16.483754+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:16.486159+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:16.739267+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:16.852160+00:00", "trade", 5.3401, 19.0]
["2026-09-17T15:01:20.417894+00:00", "trade", 5.3454, 100.0]
["2026-09-17T15:01:22.314768+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:22.446387+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:23.860243+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:25.693843+00:00", "trade", 5.3424, 9.0]
["2026-09-17T15:01:25.693858+00:00", "trade", 5.3424, 1.0]
["2026-09-17T15:01:27.122773+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:27.126200+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:27.126251+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:27.126306+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:28.431123+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:28.431123+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:28.431243+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:28.789476+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:29.076484+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:30.004344+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:30.182542+00:00", "trade", 5.3455, 3.0]
["2026-09-17T15:01:31.451384+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:32.605723+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:32.610354+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:32.752041+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:33.663962+00:00", "trade", 5.3461, 4.0]
["2026-09-17T15:01:34.689194+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:35.779692+00:00", "trade", 5.345, 6.0]
["2026-09-17T15:01:35.792477+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:35.793033+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:35.880065+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:37.064291+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:01:37.474557+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:37.474607+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:37.475158+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:37.475337+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:01:37.761576+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:01:37.762593+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:37.766983+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:39.098608+00:00", "trade", 5.3476, 100.0]
["2026-09-17T15:01:40.637704+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:40.638887+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:40.640561+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:43.768193+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:43.768243+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:43.768945+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:43.769226+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:43.769276+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:43.770569+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:43.771230+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:44.172566+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:44.172671+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:48.775652+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:49.518716+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:50.861850+00:00", "trade", 5.3465, 3.0]
["2026-09-17T15:01:50.933478+00:00", "trade", 5.3465, 3.0]
["2026-09-17T15:01:58.650857+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:58.671696+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:58.850327+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:01:58.851289+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:00.004365+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:01.180861+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:01.180921+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:04.142167+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:04.970351+00:00", "trade", 5.3471, 3.0]
["2026-09-17T15:02:05.013179+00:00", "trade", 5.3471, 2.0]
["2026-09-17T15:02:06.729591+00:00", "trade", 5.3477, 4.0]
["2026-09-17T15:02:10.226907+00:00", "trade", 5.3504, 1.0]
["2026-09-17T15:02:13.547636+00:00", "trade", 5.3499, 1.0]
["2026-09-17T15:02:14.646828+00:00", "trade", 5.3427, 1.0]
["2026-09-17T15:02:15.192180+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:17.067937+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:19.375056+00:00", "trade", 5.3499, 100.0]
["2026-09-17T15:02:19.434255+00:00", "trade", 5.3472, 2.0]
["2026-09-17T15:02:20.208223+00:00", "trade", 5.3424, 1.0]
["2026-09-17T15:02:22.831551+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:22.843444+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:22.844423+00:00", "trade", 5.345, 76.0]
["2026-09-17T15:02:22.847699+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:22.932591+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:22.934972+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:22.936305+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:25.197716+00:00", "trade", 5.3475, 4.0]
["2026-09-17T15:02:27.083392+00:00", "trade", 5.3463, 250.0]
["2026-09-17T15:02:30.004376+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:31.472926+00:00", "trade", 5.3476, 2.0]
["2026-09-17T15:02:31.618999+00:00", "trade", 5.3426, 100.0]
["2026-09-17T15:02:31.901636+00:00", "trade", 5.3424, 1.0]
["2026-09-17T15:02:31.901657+00:00", "trade", 5.3424, 1.0]
["2026-09-17T15:02:32.685290+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:32.685826+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:33.391853+00:00", "trade", 5.34, 1.0]
["2026-09-17T15:02:37.512790+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:37.522979+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:37.526086+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:37.613620+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:37.615840+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:37.617179+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:38.400348+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:02:39.956442+00:00", "trade", 5.3477, 3.0]
["2026-09-17T15:02:42.856593+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:02:46.946178+00:00", "trade", 5.345, 600.0]
["2026-09-17T15:02:48.368099+00:00", "trade", 5.3428, 1.0]
["2026-09-17T15:02:48.542168+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:48.959084+00:00", "trade", 5.3477, 3.0]
["2026-09-17T15:02:51.117150+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:51.137292+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:51.142640+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:51.143883+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:51.146790+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:51.207740+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:52.073081+00:00", "trade", 5.3497, 3.0]
["2026-09-17T15:02:52.153653+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:52.503496+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:54.903919+00:00", "trade", 5.3477, 3.0]
["2026-09-17T15:02:54.919382+00:00", "trade", 5.3477, 100.0]
["2026-09-17T15:02:55.112062+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:55.114042+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:55.114177+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:55.143823+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:55.143838+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:55.144745+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:55.159197+00:00", "trade", 5.3497, 100.0]
["2026-09-17T15:02:55.776185+00:00", "trade", 5.35, 2.0]
["2026-09-17T15:02:55.776820+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:55.780958+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:02:56.670199+00:00", "trade", 5.3462, 1.0]
["2026-09-17T15:02:57.230787+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:57.230836+00:00", "trade", 5.35, 87.0]
["2026-09-17T15:02:57.231424+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:57.231454+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:57.231454+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:57.995353+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:59.652334+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:02:59.723390+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:02:59.724019+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:00.004428+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:00.313368+00:00", "trade", 5.3433, 3.0]
["2026-09-17T15:03:00.313727+00:00", "trade", 5.3433, 1.0]
["2026-09-17T15:03:00.547554+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:03:04.317168+00:00", "trade", 5.3478, 2.0]
["2026-09-17T15:03:07.077364+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:07.133016+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:07.659567+00:00", "trade", 5.3477, 4.0]
["2026-09-17T15:03:07.665454+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:07.802085+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:07.802646+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:08.422773+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:09.736905+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:03:09.737528+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:11.564909+00:00", "trade", 5.3434, 1.0]
["2026-09-17T15:03:12.158382+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:03:13.953272+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:13.953979+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:13.958820+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:13.959462+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:13.963902+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:14.539740+00:00", "trade", 5.3429, 100.0]
["2026-09-17T15:03:15.625990+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:15.626922+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:15.627443+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:15.630350+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:15.631754+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:15.662256+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:16.820900+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:16.821788+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:17.107215+00:00", "trade", 5.3478, 4.0]
["2026-09-17T15:03:17.295084+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:18.030741+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:18.980065+00:00", "trade", 5.3499, 1600.0]
["2026-09-17T15:03:20.668658+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:20.670071+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:20.670963+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:20.675293+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:20.681288+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:20.681989+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:23.567991+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:03:23.568000+00:00", "trade", 5.35, 1900.0]
["2026-09-17T15:03:23.568016+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:03:23.568022+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:03:23.568022+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:03:23.568042+00:00", "trade", 5.35, 700.0]
["2026-09-17T15:03:23.568072+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:23.568072+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:23.568076+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:23.568092+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:23.568096+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:23.568117+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:23.568152+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:23.568172+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:23.568172+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:23.568197+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:03:23.568217+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:03:23.568222+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:03:23.568247+00:00", "trade", 5.35, 578.0]
["2026-09-17T15:03:23.568247+00:00", "trade", 5.35, 306.0]
["2026-09-17T15:03:23.568253+00:00", "trade", 5.35, 1200.0]
["2026-09-17T15:03:23.568253+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:03:23.568253+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:03:23.568340+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:03:23.568342+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:03:23.568363+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:03:23.568387+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.568391+00:00", "trade", 5.35, 117.0]
["2026-09-17T15:03:23.568412+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.568412+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.568448+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:03:23.568462+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.568482+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.568508+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:03:23.568548+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.568572+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:03:23.568918+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.569024+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.569049+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.569079+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.569294+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.569305+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.569329+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.569846+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.569846+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.570322+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.570332+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.570753+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.570848+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.570853+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.571369+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.571640+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.571730+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.571735+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.572016+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.572021+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.572081+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.572211+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.572216+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.573304+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.575529+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.576221+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.576552+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.578251+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.589352+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.599441+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.600343+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.630024+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.660690+00:00", "trade", 5.355, 400.0]
["2026-09-17T15:03:23.668240+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.668315+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.683842+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:03:23.718630+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.796180+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.796235+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:23.968305+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:24.378536+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:24.378566+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:24.955486+00:00", "trade", 5.348, 2.0]
["2026-09-17T15:03:26.121171+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:26.349810+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:26.487499+00:00", "trade", 5.3521, 300.0]
["2026-09-17T15:03:26.528025+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:26.535593+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:26.536590+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:26.788973+00:00", "trade", 5.355, 25.0]
["2026-09-17T15:03:26.830769+00:00", "trade", 5.3501, 3881.0]
["2026-09-17T15:03:26.840248+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:03:26.842049+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:03:26.843445+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:03:27.051982+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:27.051997+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:27.065244+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:28.635548+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:30.004428+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:30.290216+00:00", "trade", 5.348, 2.0]
["2026-09-17T15:03:30.519805+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:31.057611+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:31.058498+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:31.123804+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:03:31.125013+00:00", "trade", 5.355, 800.0]
["2026-09-17T15:03:32.408628+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:32.409390+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:32.448822+00:00", "trade", 5.355, 400.0]
["2026-09-17T15:03:32.681258+00:00", "trade", 5.3501, 1462.0]
["2026-09-17T15:03:33.354054+00:00", "trade", 5.3511, 1600.0]
["2026-09-17T15:03:33.667113+00:00", "trade", 5.355, 1900.0]
["2026-09-17T15:03:40.664382+00:00", "trade", 5.355, 12.0]
["2026-09-17T15:03:40.664385+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:03:40.690671+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:03:40.690722+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:03:40.706738+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:03:40.998517+00:00", "trade", 5.3527, 2698.0]
["2026-09-17T15:03:41.621922+00:00", "trade", 5.3483, 2.0]
["2026-09-17T15:03:41.635166+00:00", "trade", 5.3483, 1.0]
["2026-09-17T15:03:43.128293+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:43.128333+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:03:43.128519+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:43.129020+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:43.129025+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:43.159708+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:43.159914+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:43.203956+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:03:43.253599+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:03:43.355354+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:43.389119+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:48.041573+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:48.042300+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:48.042340+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:48.043443+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:48.043944+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:48.043944+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:48.047181+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:48.658771+00:00", "trade", 5.355, 40.0]
["2026-09-17T15:03:48.658774+00:00", "trade", 5.355, 17.0]
["2026-09-17T15:03:50.514075+00:00", "trade", 5.3508, 4999.0]
["2026-09-17T15:03:51.003451+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:51.006543+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:53.141918+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:53.141998+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:53.340280+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:53.444373+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:53.566957+00:00", "trade", 5.3485, 3.0]
["2026-09-17T15:03:55.547932+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:55.878464+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:56.452827+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:56.475541+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:58.351954+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:58.451055+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:58.673272+00:00", "trade", 5.3512, 1.0]
["2026-09-17T15:03:59.182356+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:59.324660+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:59.510658+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:59.511550+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:59.512051+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:03:59.814258+00:00", "trade", 5.355, 14.0]
["2026-09-17T15:03:59.963692+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:00.004444+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:00.207758+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:00.209687+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:00.529324+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:00.531995+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:03.763845+00:00", "trade", 5.3485, 2.0]
["2026-09-17T15:04:04.936857+00:00", "trade", 5.3511, 1.0]
["2026-09-17T15:04:04.937224+00:00", "trade", 5.3511, 1.0]
["2026-09-17T15:04:05.867204+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:05.867221+00:00", "trade", 5.35, 900.0]
["2026-09-17T15:04:05.867224+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:04:05.867231+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:04:05.867231+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:05.867231+00:00", "trade", 5.35, 22.0]
["2026-09-17T15:04:05.867237+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:05.867237+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:04:05.867239+00:00", "trade", 5.35, 18.0]
["2026-09-17T15:04:05.867239+00:00", "trade", 5.35, 29.0]
["2026-09-17T15:04:05.867239+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:05.867239+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:05.867245+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:04:05.867245+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:05.867250+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:05.867250+00:00", "trade", 5.35, 21.0]
["2026-09-17T15:04:05.867259+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:05.867265+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:05.867372+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:04:05.867400+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:05.867400+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:04:05.867411+00:00", "trade", 5.35, 79.0]
["2026-09-17T15:04:05.867420+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:04:05.867441+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:05.867441+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:05.867471+00:00", "trade", 5.35, 1200.0]
["2026-09-17T15:04:05.867475+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867477+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:05.867477+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:05.867477+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:05.867483+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:04:05.867490+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:05.867490+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:04:05.867495+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:04:05.867495+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867530+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867545+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867550+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867610+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867620+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867620+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867621+00:00", "trade", 5.35, 900.0]
["2026-09-17T15:04:05.867621+00:00", "trade", 5.35, 576.0]
["2026-09-17T15:04:05.867625+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867650+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867796+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867880+00:00", "trade", 5.35, 225.0]
["2026-09-17T15:04:05.867886+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867940+00:00", "trade", 5.35, 81.0]
["2026-09-17T15:04:05.867941+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867941+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867943+00:00", "trade", 5.35, 33.0]
["2026-09-17T15:04:05.867943+00:00", "trade", 5.35, 78.0]
["2026-09-17T15:04:05.867947+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:04:05.867949+00:00", "trade", 5.35, 2689.0]
["2026-09-17T15:04:05.867949+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:04:05.867952+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:04:05.867956+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:04:05.867956+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:04:05.867971+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867971+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867971+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.867996+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:04:05.868331+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:04:05.868344+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:04:05.868412+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.868693+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.868904+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.868943+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.868983+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.869269+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.869284+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.869690+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.869745+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.869770+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.869891+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.870146+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.870171+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.870271+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.870292+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.871103+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.871199+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.871230+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:05.871409+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.871519+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.871810+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.871810+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.871890+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.871890+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.871971+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.872382+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.872803+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.873533+00:00", "trade", 5.35, 103.0]
["2026-09-17T15:04:05.873548+00:00", "trade", 5.35, 68.0]
["2026-09-17T15:04:05.874974+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:05.875975+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:05.876757+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.877017+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.877935+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:05.878877+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:05.904354+00:00", "trade", 5.35, 166.0]
["2026-09-17T15:04:05.905003+00:00", "trade", 5.35, 3.0]
["2026-09-17T15:04:05.905283+00:00", "trade", 5.35, 81.0]
["2026-09-17T15:04:05.907331+00:00", "trade", 5.35, 50.0]
["2026-09-17T15:04:06.486855+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:06.486855+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:06.600271+00:00", "trade", 5.35, 229.0]
["2026-09-17T15:04:06.600370+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:06.600370+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:06.600891+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:06.600951+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:06.613055+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:07.645548+00:00", "trade", 5.3474, 100.0]
["2026-09-17T15:04:07.646832+00:00", "trade", 5.3486, 100.0]
["2026-09-17T15:04:09.096764+00:00", "trade", 5.345, 20.0]
["2026-09-17T15:04:09.663339+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:09.779149+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:10.260205+00:00", "trade", 5.3486, 7.0]
["2026-09-17T15:04:10.384220+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:10.385162+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:10.385603+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:10.809082+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:10.809087+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:11.760407+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:11.769323+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:11.960784+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:12.245167+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:12.981385+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:12.981740+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:13.028863+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:13.044620+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:13.070512+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:13.077012+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:14.057397+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:14.057913+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:14.078903+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:18.562459+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:19.282992+00:00", "trade", 5.3486, 4.0]
["2026-09-17T15:04:19.935429+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:21.495759+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:21.496731+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:21.519741+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:21.574712+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:24.260327+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:27.036332+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:29.707979+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:29.707979+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:29.707999+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:29.723461+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:29.723997+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:29.731289+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:29.731319+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:29.775284+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:29.876776+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:30.004460+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:30.202855+00:00", "trade", 5.3486, 1.0]
["2026-09-17T15:04:30.203905+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:30.204241+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:30.299520+00:00", "trade", 5.3486, 3.0]
["2026-09-17T15:04:30.689170+00:00", "trade", 5.3499, 1000.0]
["2026-09-17T15:04:30.899186+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:30.904388+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:31.344200+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:31.661095+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:32.855375+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:04:33.201824+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:33.201894+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:33.205198+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:04:33.205307+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:33.206219+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:33.206249+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:33.206660+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:33.207176+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:33.207617+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:33.608032+00:00", "trade", 5.3486, 3.0]
["2026-09-17T15:04:41.026756+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:41.028550+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:41.028561+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:41.035928+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:41.147469+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:41.769024+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:41.772001+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:42.259912+00:00", "trade", 5.3487, 2.0]
["2026-09-17T15:04:42.403817+00:00", "trade", 5.3487, 16.0]
["2026-09-17T15:04:42.479372+00:00", "trade", 5.3487, 3.0]
["2026-09-17T15:04:42.650708+00:00", "trade", 5.3501, 100.0]
["2026-09-17T15:04:43.294376+00:00", "trade", 5.3476, 1.0]
["2026-09-17T15:04:43.294394+00:00", "trade", 5.3476, 1.0]
["2026-09-17T15:04:43.410457+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:44.109201+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:45.039176+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:45.129120+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:45.130052+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:45.132613+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:45.245772+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:48.008984+00:00", "trade", 5.3501, 100.0]
["2026-09-17T15:04:50.342674+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:50.344068+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:50.345130+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:50.850804+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:50.924825+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:51.501597+00:00", "trade", 5.35, 22.0]
["2026-09-17T15:04:52.495866+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:53.055469+00:00", "trade", 5.345, 20.0]
["2026-09-17T15:04:55.500476+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:56.920302+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:56.938089+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:57.035536+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:57.591986+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:57.832980+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:57.968508+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:57.968743+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:58.674345+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:04:59.001964+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:59.026768+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:59.080290+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:59.183301+00:00", "trade", 5.345, 4.0]
["2026-09-17T15:04:59.184077+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:59.186341+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:04:59.186343+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:59.187175+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:04:59.357124+00:00", "trade", 5.3504, 3.0]
["2026-09-17T15:04:59.865058+00:00", "trade", 5.3504, 5.0]
["2026-09-17T15:05:00.004476+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:00.073009+00:00", "trade", 5.3504, 7.0]
["2026-09-17T15:05:01.648325+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:01.648325+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:01.652225+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:01.652656+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:01.656184+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:02.301315+00:00", "trade", 5.3483, 299.0]
["2026-09-17T15:05:02.984577+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:02.985013+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:03.936088+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:03.936524+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:04.568749+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:04.576493+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:06.099389+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:06.547817+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:06.719865+00:00", "trade", 5.345, 464.0]
["2026-09-17T15:05:06.808858+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:07.166761+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:07.634008+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:07.673813+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:07.734457+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:07.865359+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:07.866261+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:08.619239+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:08.620147+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:08.735025+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:08.823045+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:09.042026+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:10.041631+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:10.042549+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:10.418629+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:10.448084+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:11.883111+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:12.314609+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:13.296417+00:00", "trade", 5.3504, 2.0]
["2026-09-17T15:05:13.372444+00:00", "trade", 5.3504, 5.0]
["2026-09-17T15:05:13.482840+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:13.483206+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:13.531286+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:13.635293+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:13.672312+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:13.773001+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:13.802512+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:14.491317+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:14.491753+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:14.784851+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:14.790690+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:14.899368+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:14.937780+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:15.040374+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:15.347436+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:16.353311+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:16.360673+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:17.529536+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:18.518306+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:18.863738+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:19.945329+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:19.945364+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:19.985625+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:20.045041+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:21.382676+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:21.494994+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:22.090442+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:22.469181+00:00", "trade", 5.3502, 2.0]
["2026-09-17T15:05:24.184228+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:24.187616+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:24.227105+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:24.284817+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:24.333633+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:24.581519+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:24.581589+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:24.582391+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:24.584230+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:24.589888+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:24.596735+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:24.692383+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:26.549558+00:00", "trade", 5.35, 2.0]
["2026-09-17T15:05:26.549615+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:26.549687+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:26.549756+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:26.549807+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:26.551212+00:00", "trade", 5.34, 40.0]
["2026-09-17T15:05:26.555153+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:26.555619+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:26.556387+00:00", "trade", 5.345, 897.0]
["2026-09-17T15:05:26.869147+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:27.547866+00:00", "trade", 5.345, 1466.0]
["2026-09-17T15:05:27.633528+00:00", "trade", 5.35, 2.0]
["2026-09-17T15:05:27.803138+00:00", "trade", 5.3498, 1539.0]
["2026-09-17T15:05:29.693647+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:30.004487+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:31.407632+00:00", "trade", 5.3499, 1900.0]
["2026-09-17T15:05:32.379188+00:00", "trade", 5.35, 4999.0]
["2026-09-17T15:05:33.864395+00:00", "trade", 5.35, 1498.0]
["2026-09-17T15:05:33.865643+00:00", "trade", 5.35, 2200.0]
["2026-09-17T15:05:36.589192+00:00", "trade", 5.3499, 5.0]
["2026-09-17T15:05:37.128863+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:37.128905+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:05:37.128905+00:00", "trade", 5.35, 4.0]
["2026-09-17T15:05:37.128921+00:00", "trade", 5.35, 5100.0]
["2026-09-17T15:05:37.128924+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:37.128926+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:37.128931+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.128938+00:00", "trade", 5.35, 700.0]
["2026-09-17T15:05:37.128941+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:37.128941+00:00", "trade", 5.35, 3600.0]
["2026-09-17T15:05:37.128959+00:00", "trade", 5.35, 700.0]
["2026-09-17T15:05:37.128965+00:00", "trade", 5.35, 114.0]
["2026-09-17T15:05:37.128972+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.128977+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.128977+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.129017+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.129017+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.129022+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.129027+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.129031+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:05:37.129032+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.129052+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:05:37.129065+00:00", "trade", 5.35, 1400.0]
["2026-09-17T15:05:37.129092+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.129102+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.129102+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.129107+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.129107+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:05:37.129132+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:05:37.129161+00:00", "trade", 5.35, 900.0]
["2026-09-17T15:05:37.129165+00:00", "trade", 5.35, 306.0]
["2026-09-17T15:05:37.129170+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:37.129170+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:05:37.129173+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:37.129173+00:00", "trade", 5.35, 572.0]
["2026-09-17T15:05:37.129176+00:00", "trade", 5.35, 2.0]
["2026-09-17T15:05:37.129197+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:05:37.129247+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:05:37.129247+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:05:37.129298+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:05:37.129307+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:05:37.129327+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:05:37.129332+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:05:37.129332+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:05:37.129343+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:05:37.129363+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:05:37.129393+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.129478+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.129603+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.129673+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.129774+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.129874+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.129946+00:00", "trade", 5.355, 122.0]
["2026-09-17T15:05:37.129954+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.129954+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.129954+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.129985+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:37.130049+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.130074+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.130154+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.130290+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.130415+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.130435+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.130465+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.130724+00:00", "trade", 5.355, 122.0]
["2026-09-17T15:05:37.130876+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.130876+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.131132+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.131393+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.131393+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.131553+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.131914+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.131914+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.132044+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.132089+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.132595+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.132615+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.132655+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.132826+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.132936+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.133001+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.133056+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.133137+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.134214+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.134475+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.135397+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.136715+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.139121+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.139607+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.144042+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.149240+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:05:37.156860+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:05:37.156860+00:00", "trade", 5.355, 90.0]
["2026-09-17T15:05:37.158096+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:05:37.159741+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:37.159955+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.160006+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.160056+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:05:37.160321+00:00", "trade", 5.35, 500.0]
["2026-09-17T15:05:37.160423+00:00", "trade", 5.35, 190.0]
["2026-09-17T15:05:37.161091+00:00", "trade", 5.355, 1400.0]
["2026-09-17T15:05:37.161410+00:00", "trade", 5.35, 210.0]
["2026-09-17T15:05:37.161488+00:00", "trade", 5.35, 90.0]
["2026-09-17T15:05:37.161843+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:05:37.162979+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:05:37.164844+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:37.166441+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:37.168205+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.168686+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.174310+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:37.180577+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:05:37.182168+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.186037+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.186383+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.187331+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.192777+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:37.195466+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:05:37.223787+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.229230+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.237430+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.266238+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.294085+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.340981+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.341463+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.497424+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:37.500391+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:38.090060+00:00", "trade", 5.3503, 100.0]
["2026-09-17T15:05:38.285104+00:00", "trade", 5.355, 14.0]
["2026-09-17T15:05:38.315404+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:05:38.318659+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:38.318980+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:38.319019+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:05:38.326383+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:38.328861+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:05:38.328924+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:38.871074+00:00", "trade", 5.3501, 1466.0]
["2026-09-17T15:05:39.005112+00:00", "trade", 5.3512, 1539.0]
["2026-09-17T15:05:39.318118+00:00", "trade", 5.3511, 4999.0]
["2026-09-17T15:05:39.708932+00:00", "trade", 5.3501, 1900.0]
["2026-09-17T15:05:39.709055+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:39.709486+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:40.448711+00:00", "trade", 5.3501, 2.0]
["2026-09-17T15:05:40.506698+00:00", "trade", 5.3501, 100.0]
["2026-09-17T15:05:41.180394+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:41.772593+00:00", "trade", 5.355, 39.0]
["2026-09-17T15:05:41.773257+00:00", "trade", 5.355, 23.0]
["2026-09-17T15:05:41.825332+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:05:41.825862+00:00", "trade", 5.355, 400.0]
["2026-09-17T15:05:43.236352+00:00", "trade", 5.3457, 300.0]
["2026-09-17T15:05:46.109782+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:46.110714+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:46.110754+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:46.147401+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:46.150644+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:46.151486+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:46.164662+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:46.180715+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:46.367666+00:00", "trade", 5.3501, 3.0]
["2026-09-17T15:05:46.487162+00:00", "trade", 5.3577, 1.0]
["2026-09-17T15:05:47.314129+00:00", "trade", 5.355, 66.0]
["2026-09-17T15:05:47.346481+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:47.346587+00:00", "trade", 5.35, 34.0]
["2026-09-17T15:05:47.346592+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:49.109675+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:49.491454+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:49.504159+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:50.826877+00:00", "trade", 5.355, 136.0]
["2026-09-17T15:05:50.828247+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:50.834046+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:51.040793+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:51.186085+00:00", "trade", 5.35, 3698.0]
["2026-09-17T15:05:51.186623+00:00", "trade", 5.35, 96.0]
["2026-09-17T15:05:51.186629+00:00", "trade", 5.35, 104.0]
["2026-09-17T15:05:51.186657+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:05:51.186714+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:05:51.187283+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:51.190154+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:51.191678+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:51.229280+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:05:51.239122+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:05:51.421169+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:51.654201+00:00", "trade", 5.35, 122.0]
["2026-09-17T15:05:52.714990+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:54.122030+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:54.218822+00:00", "trade", 5.3524, 1.0]
["2026-09-17T15:05:54.218837+00:00", "trade", 5.3524, 1.0]
["2026-09-17T15:05:55.513125+00:00", "trade", 5.3503, 2.0]
["2026-09-17T15:05:56.088548+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:56.089676+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:56.095324+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:56.661608+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:56.758408+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:56.758995+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:56.759526+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:56.759571+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:56.763816+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:56.776657+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:57.365970+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:57.366221+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:57.370130+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:57.371042+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:05:57.673550+00:00", "trade", 5.3503, 4.0]
["2026-09-17T15:06:00.004503+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:00.594441+00:00", "trade", 5.351, 1.0]
["2026-09-17T15:06:00.686779+00:00", "trade", 5.3502, 1.0]
["2026-09-17T15:06:01.347738+00:00", "trade", 5.35, 3698.0]
["2026-09-17T15:06:01.363749+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:01.364431+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:01.364486+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:01.365669+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:02.372822+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:02.372877+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:02.431176+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:02.434930+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:02.434960+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:02.435657+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:02.505237+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:02.511362+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:02.512510+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:02.693175+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:02.693571+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:02.745209+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:03.363576+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:03.363762+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:03.363772+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:06:03.400420+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:06:03.405430+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:06:03.482309+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:03.482785+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:03.483798+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:04.028039+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:04.029096+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:04.029176+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:04.036338+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:04.037261+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:06.179427+00:00", "trade", 5.3501, 2000.0]
["2026-09-17T15:06:06.354919+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:06.633960+00:00", "trade", 5.35, 75.0]
["2026-09-17T15:06:06.633960+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:06:06.634468+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:06:06.634597+00:00", "trade", 5.35, 49.0]
["2026-09-17T15:06:06.636143+00:00", "trade", 5.35, 125.0]
["2026-09-17T15:06:06.636997+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:06:06.637106+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:06.639863+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:06.659881+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:06:06.660059+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:06:06.660873+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:06.662908+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:07.819301+00:00", "trade", 5.3501, 2000.0]
["2026-09-17T15:06:08.927761+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:08.928492+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:09.792369+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:09.849150+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:09.849162+00:00", "trade", 5.35, 2600.0]
["2026-09-17T15:06:09.849162+00:00", "trade", 5.35, 2300.0]
["2026-09-17T15:06:09.849631+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:09.849631+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:09.898382+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:09.898744+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:06:09.924951+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:06:10.253673+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:10.255766+00:00", "trade", 5.3504, 100.0]
["2026-09-17T15:06:12.789584+00:00", "trade", 5.3504, 3.0]
["2026-09-17T15:06:13.933396+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:13.933400+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:06:13.933666+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:14.066738+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:14.306859+00:00", "trade", 5.35, 57.0]
["2026-09-17T15:06:14.547853+00:00", "trade", 5.3504, 6.0]
["2026-09-17T15:06:18.517230+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:18.520819+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:19.323703+00:00", "trade", 5.35, 14.0]
["2026-09-17T15:06:19.323717+00:00", "trade", 5.35, 86.0]
["2026-09-17T15:06:20.311518+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:06:20.317367+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:20.339482+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:06:20.442820+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:20.706722+00:00", "trade", 5.3523, 1.0]
["2026-09-17T15:06:21.385705+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:24.511589+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:25.534500+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:25.610914+00:00", "trade", 5.3504, 100.0]
["2026-09-17T15:06:26.006284+00:00", "trade", 5.35, 4999.0]
["2026-09-17T15:06:27.956557+00:00", "trade", 5.3472, 100.0]
["2026-09-17T15:06:28.713032+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:06:28.713314+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:28.749560+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:06:28.749834+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:06:28.906048+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:30.004519+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:30.206875+00:00", "trade", 5.3504, 3.0]
["2026-09-17T15:06:31.207914+00:00", "trade", 5.355, 72.0]
["2026-09-17T15:06:31.491805+00:00", "trade", 5.3504, 2.0]
["2026-09-17T15:06:35.328602+00:00", "trade", 5.35, 12.0]
["2026-09-17T15:06:35.328605+00:00", "trade", 5.35, 52.0]
["2026-09-17T15:06:35.328605+00:00", "trade", 5.35, 36.0]
["2026-09-17T15:06:35.328792+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:35.329042+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:35.501072+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:35.501132+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:37.839289+00:00", "trade", 5.3478, 100.0]
["2026-09-17T15:06:40.234968+00:00", "trade", 5.3524, 1.0]
["2026-09-17T15:06:40.395156+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:40.395757+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:40.395797+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:40.396529+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:41.201030+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:41.201260+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:41.201847+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:41.202087+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:41.214642+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:41.215389+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:41.215434+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:41.215489+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:41.216151+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:41.222596+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:41.225543+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:41.242869+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:45.252903+00:00", "trade", 5.357, 1.0]
["2026-09-17T15:06:45.253261+00:00", "trade", 5.357, 1.0]
["2026-09-17T15:06:46.742232+00:00", "trade", 5.3551, 42.0]
["2026-09-17T15:06:46.742596+00:00", "trade", 5.3551, 1.0]
["2026-09-17T15:06:46.748023+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:46.748459+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:49.038352+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:49.038382+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:49.039475+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:50.949686+00:00", "trade", 5.3504, 3.0]
["2026-09-17T15:06:50.950735+00:00", "trade", 5.355, 84.0]
["2026-09-17T15:06:51.209086+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:51.209196+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:51.262121+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:06:52.592961+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:52.717713+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:53.588373+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:06:54.454953+00:00", "trade", 5.3504, 7.0]
["2026-09-17T15:06:57.267798+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:57.267803+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:57.268239+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:57.268279+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:57.284823+00:00", "trade", 5.355, 78.0]
["2026-09-17T15:06:57.285405+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:57.319140+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:58.833160+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:58.853198+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:58.857518+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:58.857583+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:58.861593+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:58.862320+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.086353+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.124083+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.172684+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.238916+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.238990+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:06:59.238992+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.238993+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:06:59.238996+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:06:59.239006+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:06:59.239009+00:00", "trade", 5.35, 1800.0]
["2026-09-17T15:06:59.239012+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:06:59.239012+00:00", "trade", 5.35, 306.0]
["2026-09-17T15:06:59.239012+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.239018+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:06:59.239018+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:06:59.239024+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:06:59.239024+00:00", "trade", 5.35, 15.0]
["2026-09-17T15:06:59.239024+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:06:59.239027+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:06:59.239027+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.239030+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:06:59.239030+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:06:59.239032+00:00", "trade", 5.35, 21.0]
["2026-09-17T15:06:59.239032+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.239036+00:00", "trade", 5.35, 18.0]
["2026-09-17T15:06:59.239036+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:06:59.239039+00:00", "trade", 5.35, 9.0]
["2026-09-17T15:06:59.239039+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:06:59.239042+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:06:59.239042+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:06:59.239046+00:00", "trade", 5.35, 3.0]
["2026-09-17T15:06:59.239048+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:06:59.239048+00:00", "trade", 5.35, 75.0]
["2026-09-17T15:06:59.239057+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.239084+00:00", "trade", 5.35, 23.0]
["2026-09-17T15:06:59.239084+00:00", "trade", 5.35, 11.0]
["2026-09-17T15:06:59.239092+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.239092+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.239093+00:00", "trade", 5.35, 50.0]
["2026-09-17T15:06:59.239097+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.239097+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.239102+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.239102+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.239142+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:06:59.239142+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:06:59.239147+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:06:59.239252+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:06:59.239282+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:06:59.239423+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:06:59.239443+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.239444+00:00", "trade", 5.35, 23.0]
["2026-09-17T15:06:59.239678+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.239723+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.239723+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.239959+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.239999+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.240043+00:00", "trade", 5.35, 27.0]
["2026-09-17T15:06:59.240124+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.240199+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.240360+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.240440+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.240480+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.240600+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.241202+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.241207+00:00", "trade", 5.35, 39.0]
["2026-09-17T15:06:59.242986+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.243016+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.243091+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.243252+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.243442+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.243482+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.243678+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.243893+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.244324+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.248971+00:00", "trade", 5.34, 100.0]
["2026-09-17T15:06:59.248971+00:00", "trade", 5.34, 100.0]
["2026-09-17T15:06:59.251214+00:00", "trade", 5.345, 77.0]
["2026-09-17T15:06:59.274351+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.339020+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:06:59.639089+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:00.004534+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:00.688111+00:00", "trade", 5.3502, 2.0]
["2026-09-17T15:07:01.092959+00:00", "trade", 5.345, 2000.0]
["2026-09-17T15:07:01.256255+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:02.458473+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:02.725303+00:00", "trade", 5.3466, 3698.0]
["2026-09-17T15:07:02.882928+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:02.883375+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:02.898395+00:00", "trade", 5.34, 100.0]
["2026-09-17T15:07:02.899002+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:02.899393+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:02.899824+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:03.352015+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:04.557993+00:00", "trade", 5.3453, 4999.0]
["2026-09-17T15:07:04.590239+00:00", "trade", 5.3414, 5.0]
["2026-09-17T15:07:04.931361+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:04.931361+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:05.027269+00:00", "trade", 5.35, 2.0]
["2026-09-17T15:07:05.072136+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:05.602885+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:07:06.696329+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.696349+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.696367+00:00", "trade", 5.34, 2100.0]
["2026-09-17T15:07:06.696373+00:00", "trade", 5.34, 300.0]
["2026-09-17T15:07:06.696394+00:00", "trade", 5.34, 100.0]
["2026-09-17T15:07:06.696630+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.696670+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.696685+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.696705+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.696905+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.696985+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.697016+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.697016+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.697016+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.697021+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.697096+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.697427+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.697462+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.697502+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.697582+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.697622+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.698198+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:06.701747+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:07.696990+00:00", "trade", 5.345, 106.0]
["2026-09-17T15:07:07.697794+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:07.698390+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:07.801586+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:08.300980+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:08.300990+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:08.303802+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:08.303817+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:08.303827+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:08.303857+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:08.304623+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:08.429461+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:08.661007+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:09.053905+00:00", "trade", 5.3498, 100.0]
["2026-09-17T15:07:09.054143+00:00", "trade", 5.3498, 100.0]
["2026-09-17T15:07:09.055650+00:00", "trade", 5.3494, 100.0]
["2026-09-17T15:07:10.562285+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.562325+00:00", "trade", 5.345, 10000.0]
["2026-09-17T15:07:10.562325+00:00", "trade", 5.34, 1800.0]
["2026-09-17T15:07:10.562325+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.562328+00:00", "trade", 5.34, 2500.0]
["2026-09-17T15:07:10.562328+00:00", "trade", 5.34, 300.0]
["2026-09-17T15:07:10.562330+00:00", "trade", 5.34, 1100.0]
["2026-09-17T15:07:10.562330+00:00", "trade", 5.34, 3400.0]
["2026-09-17T15:07:10.562335+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.562405+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.562435+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.562465+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.562664+00:00", "trade", 5.34, 1900.0]
["2026-09-17T15:07:10.562992+00:00", "trade", 5.34, 1200.0]
["2026-09-17T15:07:10.563076+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.563107+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.563121+00:00", "trade", 5.34, 2200.0]
["2026-09-17T15:07:10.563127+00:00", "trade", 5.34, 6.0]
["2026-09-17T15:07:10.563127+00:00", "trade", 5.34, 3900.0]
["2026-09-17T15:07:10.563130+00:00", "trade", 5.34, 1094.0]
["2026-09-17T15:07:10.563132+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.563242+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.563272+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.563322+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.563362+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.563442+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.563563+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.563723+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.563723+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.563798+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.563984+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.564199+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.567432+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.569637+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.569963+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.584761+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:07:10.610186+00:00", "trade", 5.345, 300.0]
["2026-09-17T15:07:10.631441+00:00", "trade", 5.345, 400.0]
["2026-09-17T15:07:10.690444+00:00", "trade", 5.345, 200.0]
["2026-09-17T15:07:10.691477+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.815081+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.815287+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.815342+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.816515+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.816565+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.817718+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.819021+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.819066+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.819587+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.819632+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.820650+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.820750+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.824399+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.824404+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.923189+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.923189+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.923194+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.923214+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.923259+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.923269+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.923770+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.924076+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.924111+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.925920+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.937147+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.938039+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:10.947702+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:11.023568+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:11.027557+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:11.622021+00:00", "trade", 5.3484, 10.0]
["2026-09-17T15:07:11.622740+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:11.623316+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:11.623426+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:12.059715+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:12.059760+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:12.059765+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:12.068040+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:12.074751+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:13.731132+00:00", "trade", 5.345, 2800.0]
["2026-09-17T15:07:13.731912+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:15.384783+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:16.489047+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:16.514271+00:00", "trade", 5.345, 8.0]
["2026-09-17T15:07:16.524016+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:17.968024+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:19.463000+00:00", "trade", 5.3483, 2.0]
["2026-09-17T15:07:19.701923+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:20.779178+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:20.900985+00:00", "trade", 5.35, 602.0]
["2026-09-17T15:07:20.901063+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:20.901960+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:20.902451+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:20.904115+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:21.042540+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:22.210015+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:22.210678+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:07:22.518798+00:00", "trade", 5.3478, 100.0]
["2026-09-17T15:07:22.651671+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:22.652263+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:22.690133+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:22.879850+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:24.012443+00:00", "trade", 5.345, 30.0]
["2026-09-17T15:07:26.074968+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:26.200762+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:26.222980+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:26.526724+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:28.814938+00:00", "trade", 5.34, 1.0]
["2026-09-17T15:07:30.004550+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:30.287940+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:31.490313+00:00", "trade", 5.3483, 2.0]
["2026-09-17T15:07:31.491462+00:00", "trade", 5.345, 97.0]
["2026-09-17T15:07:32.507247+00:00", "trade", 5.3477, 1.0]
["2026-09-17T15:07:34.159780+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:34.593793+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:35.278949+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:35.922708+00:00", "trade", 5.3419, 1058.0]
["2026-09-17T15:07:36.720141+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:36.731649+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:36.732065+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:36.847660+00:00", "trade", 5.345, 53.0]
["2026-09-17T15:07:37.098718+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:07:37.098836+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:07:38.725505+00:00", "trade", 5.3499, 15.0]
["2026-09-17T15:07:40.116094+00:00", "trade", 5.3483, 6.0]
["2026-09-17T15:07:40.893051+00:00", "trade", 5.35, 10677.0]
["2026-09-17T15:07:41.659514+00:00", "trade", 5.345, 800.0]
["2026-09-17T15:07:42.538276+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:42.545272+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:42.545272+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:42.549342+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:42.607766+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:42.779314+00:00", "trade", 5.348, 100.0]
["2026-09-17T15:07:43.575410+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:43.647442+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:43.647873+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.590903+00:00", "trade", 5.3427, 1.0]
["2026-09-17T15:07:44.672608+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.672618+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.673025+00:00", "trade", 5.35, 1200.0]
["2026-09-17T15:07:44.680747+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.681083+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.681166+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:07:44.681175+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:07:44.681354+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.681454+00:00", "trade", 5.35, 4.0]
["2026-09-17T15:07:44.681584+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.681609+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.681620+00:00", "trade", 5.35, 6.0]
["2026-09-17T15:07:44.681740+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:07:44.764461+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.765003+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.765083+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:07:44.796881+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:07:44.821888+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.852681+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.853418+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.853433+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.857869+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.858917+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:44.858956+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:45.628078+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:45.942482+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:45.944411+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:45.945830+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:45.948521+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:45.949157+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:47.026634+00:00", "trade", 5.3484, 2.0]
["2026-09-17T15:07:47.027420+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:47.131433+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:47.674105+00:00", "trade", 5.345, 93.0]
["2026-09-17T15:07:47.799943+00:00", "trade", 5.3401, 1000.0]
["2026-09-17T15:07:47.938133+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:47.965328+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:48.013909+00:00", "trade", 5.349, 602.0]
["2026-09-17T15:07:49.969646+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:50.019765+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:50.020412+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:07:55.048683+00:00", "trade", 5.3428, 3.0]
["2026-09-17T15:07:55.049037+00:00", "trade", 5.3428, 1.0]
["2026-09-17T15:07:55.948281+00:00", "trade", 5.3483, 6.0]
["2026-09-17T15:07:59.881695+00:00", "trade", 5.3483, 2.0]
["2026-09-17T15:08:00.004576+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:00.689151+00:00", "trade", 5.3443, 1.0]
["2026-09-17T15:08:01.275402+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:01.680532+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:01.731097+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:01.983112+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:02.737358+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:02.737794+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:03.419262+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:03.419693+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:05.138576+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:05.148871+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:05.149377+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:05.152143+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:05.160944+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.572121+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.572246+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.573629+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.872015+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.872035+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.872055+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.872351+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.878250+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.894248+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.894263+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.894273+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.894288+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.894290+00:00", "trade", 5.34, 300.0]
["2026-09-17T15:08:07.894293+00:00", "trade", 5.34, 500.0]
["2026-09-17T15:08:07.894909+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.894924+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.894927+00:00", "trade", 5.34, 86.0]
["2026-09-17T15:08:07.894934+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.894934+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.894985+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.894990+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.895030+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.895045+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.895255+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.895396+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.895706+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.895832+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.895917+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.898463+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.898593+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.899861+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:07.980451+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:08:07.988369+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:08:07.989094+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:08.021586+00:00", "trade", 5.345, 405.0]
["2026-09-17T15:08:08.022767+00:00", "trade", 5.345, 70.0]
["2026-09-17T15:08:08.023146+00:00", "trade", 5.345, 834.0]
["2026-09-17T15:08:08.023350+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:08.023661+00:00", "trade", 5.345, 13.0]
["2026-09-17T15:08:08.023664+00:00", "trade", 5.345, 21.0]
["2026-09-17T15:08:08.054490+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:08:08.578572+00:00", "trade", 5.345, 17.0]
["2026-09-17T15:08:08.653055+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:08.653586+00:00", "trade", 5.34, 1996.0]
["2026-09-17T15:08:08.653715+00:00", "trade", 5.34, 100.0]
["2026-09-17T15:08:08.653956+00:00", "trade", 5.34, 1304.0]
["2026-09-17T15:08:08.653959+00:00", "trade", 5.34, 496.0]
["2026-09-17T15:08:08.654077+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:08.654242+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:08.654319+00:00", "trade", 5.34, 1900.0]
["2026-09-17T15:08:08.654403+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:08.654693+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:08.654949+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:08.655395+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:08.657385+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:08.724482+00:00", "trade", 5.345, 200.0]
["2026-09-17T15:08:08.739434+00:00", "trade", 5.345, 200.0]
["2026-09-17T15:08:08.873610+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:09.033004+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:09.739156+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:09.793032+00:00", "trade", 5.348, 1.0]
["2026-09-17T15:08:09.822866+00:00", "trade", 5.348, 7.0]
["2026-09-17T15:08:10.400410+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:12.841884+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:13.978987+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:14.244679+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:15.015254+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:16.039989+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:17.400890+00:00", "trade", 5.345, 61.0]
["2026-09-17T15:08:22.829827+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:22.832774+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:22.832774+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:23.127987+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:23.128759+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:23.788408+00:00", "trade", 5.3479, 4.0]
["2026-09-17T15:08:23.800660+00:00", "trade", 5.3479, 2.0]
["2026-09-17T15:08:24.236667+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:25.157209+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:26.391729+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:26.868559+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:26.868915+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:26.869186+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:26.869572+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:26.870084+00:00", "trade", 5.345, 200.0]
["2026-09-17T15:08:26.879480+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:26.879530+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:26.880072+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:26.917380+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:26.917449+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:08:26.978170+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:27.054106+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:27.263209+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:30.004607+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:31.717554+00:00", "trade", 5.3478, 100.0]
["2026-09-17T15:08:40.327918+00:00", "trade", 5.3437, 5000.0]
["2026-09-17T15:08:40.464353+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:40.697739+00:00", "trade", 5.3475, 6.0]
["2026-09-17T15:08:40.702914+00:00", "trade", 5.3475, 3.0]
["2026-09-17T15:08:40.927988+00:00", "trade", 5.34, 100.0]
["2026-09-17T15:08:41.042961+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:41.065876+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:41.097762+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:41.272209+00:00", "trade", 5.34, 99.0]
["2026-09-17T15:08:41.325775+00:00", "trade", 5.3421, 99.0]
["2026-09-17T15:08:41.438613+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:41.525796+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:41.564249+00:00", "trade", 5.3477, 1.0]
["2026-09-17T15:08:41.564826+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:08:41.849502+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:41.849512+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:41.849557+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:42.150007+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:42.187497+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:42.187742+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:42.219092+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:42.219538+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:42.287029+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:44.669958+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:44.670009+00:00", "trade", 5.345, 44.0]
["2026-09-17T15:08:44.670691+00:00", "trade", 5.345, 116.0]
["2026-09-17T15:08:44.707883+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:48.970675+00:00", "trade", 5.34, 300.0]
["2026-09-17T15:08:49.156862+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:50.453650+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.453858+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.453873+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.453938+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.453963+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.454013+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.454023+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.454639+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.454915+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.454935+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.457687+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.457692+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.458048+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.464398+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.537236+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:52.878383+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:53.305310+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:53.314938+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:53.315023+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:53.577020+00:00", "trade", 5.3473, 2.0]
["2026-09-17T15:08:53.578069+00:00", "trade", 5.345, 62.0]
["2026-09-17T15:08:53.596268+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:53.825108+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:53.825609+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:54.328702+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:54.329268+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:54.424655+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:54.740252+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:55.222842+00:00", "trade", 5.345, 900.0]
["2026-09-17T15:08:55.223222+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:55.366032+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:55.399648+00:00", "trade", 5.3479, 100.0]
["2026-09-17T15:08:56.156745+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:56.163912+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:56.170483+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:56.412905+00:00", "trade", 5.34, 99.0]
["2026-09-17T15:08:56.464802+00:00", "trade", 5.3433, 99.0]
["2026-09-17T15:08:56.675079+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:58.948771+00:00", "trade", 5.3468, 68.0]
["2026-09-17T15:08:59.385263+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:59.388971+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:59.389899+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:08:59.814042+00:00", "trade", 5.345, 5.0]
["2026-09-17T15:09:00.004623+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:02.079400+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:09:02.251774+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:02.257778+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:02.258344+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:02.397972+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:02.692674+00:00", "trade", 5.3423, 1.0]
["2026-09-17T15:09:03.164306+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:03.700698+00:00", "trade", 5.3483, 3.0]
["2026-09-17T15:09:03.701089+00:00", "trade", 5.3483, 1.0]
["2026-09-17T15:09:04.238028+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:04.402414+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:04.407346+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:04.408318+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:04.465134+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:06.083714+00:00", "trade", 5.3471, 8.0]
["2026-09-17T15:09:06.102728+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:06.115045+00:00", "trade", 5.3471, 2.0]
["2026-09-17T15:09:08.034253+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:08.037154+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:08.038573+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:08.574179+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:08.579892+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:08.580889+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:09.058857+00:00", "trade", 5.3421, 200.0]
["2026-09-17T15:09:09.618936+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:10.962616+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:14.235982+00:00", "trade", 5.34, 76.0]
["2026-09-17T15:09:14.292314+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:14.294966+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:14.296038+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:15.564218+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:15.661404+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:15.995871+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:17.351428+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:17.354691+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:17.355473+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:17.358470+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:17.548232+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:17.837526+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:17.863237+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:17.913437+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:18.290705+00:00", "trade", 5.34, 99.0]
["2026-09-17T15:09:18.291632+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:18.343069+00:00", "trade", 5.3402, 99.0]
["2026-09-17T15:09:18.509010+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:18.811706+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:19.293876+00:00", "trade", 5.347, 2.0]
["2026-09-17T15:09:23.146453+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:24.044555+00:00", "trade", 5.347, 6.0]
["2026-09-17T15:09:30.004634+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:30.094031+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:30.286309+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:32.744583+00:00", "trade", 5.3414, 18.0]
["2026-09-17T15:09:32.745636+00:00", "trade", 5.345, 116.0]
["2026-09-17T15:09:32.756720+00:00", "trade", 5.3414, 1.0]
["2026-09-17T15:09:33.329669+00:00", "trade", 5.347, 3.0]
["2026-09-17T15:09:33.369321+00:00", "trade", 5.347, 2.0]
["2026-09-17T15:09:37.617459+00:00", "trade", 5.3423, 1.0]
["2026-09-17T15:09:39.989287+00:00", "trade", 5.3401, 160.0]
["2026-09-17T15:09:39.991690+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:09:39.993579+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:09:40.347206+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:40.349242+00:00", "trade", 5.345, 508.0]
["2026-09-17T15:09:40.379528+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:40.680349+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:41.169985+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:41.487682+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:41.951561+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:42.125545+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:42.494616+00:00", "trade", 5.347, 1.0]
["2026-09-17T15:09:49.351616+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:09:49.351625+00:00", "trade", 5.35, 90.0]
["2026-09-17T15:09:49.351679+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:09:49.351685+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:09:49.351700+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:09:49.351730+00:00", "trade", 5.35, 35.0]
["2026-09-17T15:09:49.351787+00:00", "trade", 5.35, 108.0]
["2026-09-17T15:09:49.351814+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:09:49.352068+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:49.352088+00:00", "trade", 5.35, 166.0]
["2026-09-17T15:09:49.352142+00:00", "trade", 5.35, 34.0]
["2026-09-17T15:09:49.352454+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:49.352605+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:49.352690+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:49.354735+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:49.356008+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:49.357531+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:09:49.613060+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:50.312181+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:09:50.312286+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:09:51.298876+00:00", "trade", 5.345, 73.0]
["2026-09-17T15:09:52.640900+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:52.859099+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:52.956631+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:53.351948+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:55.100076+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:55.793288+00:00", "trade", 5.345, 900.0]
["2026-09-17T15:09:55.940502+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:56.113319+00:00", "trade", 5.345, 200.0]
["2026-09-17T15:09:56.400071+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:09:59.875490+00:00", "trade", 5.347, 3.0]
["2026-09-17T15:10:00.004664+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:00.007195+00:00", "trade", 5.347, 9.0]
["2026-09-17T15:10:00.008914+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:00.065945+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:00.067043+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:00.123953+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:00.460334+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:00.858713+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:01.153665+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:01.726068+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:02.046882+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:02.542502+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:02.827872+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:02.930498+00:00", "trade", 5.3401, 1000.0]
["2026-09-17T15:10:03.042282+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:03.043180+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:03.713435+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:03.714072+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:04.697487+00:00", "trade", 5.3445, 1.0]
["2026-09-17T15:10:05.588380+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:05.588451+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:06.781226+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:06.781833+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:07.194901+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:07.532364+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:07.954770+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:08.271910+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:09.841882+00:00", "trade", 5.34, 81.0]
["2026-09-17T15:10:11.667927+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:11.667977+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:11.804176+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:12.352903+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:12.402626+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:12.574335+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:13.304312+00:00", "trade", 5.347, 2.0]
["2026-09-17T15:10:13.384080+00:00", "trade", 5.347, 5.0]
["2026-09-17T15:10:14.292116+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:19.550918+00:00", "trade", 5.345, 52.0]
["2026-09-17T15:10:19.985288+00:00", "trade", 5.3485, 200.0]
["2026-09-17T15:10:21.907384+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:21.945685+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:21.986177+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:23.628093+00:00", "trade", 5.35, 337.0]
["2026-09-17T15:10:24.270546+00:00", "trade", 5.347, 100.0]
["2026-09-17T15:10:26.398356+00:00", "trade", 5.3441, 62.0]
["2026-09-17T15:10:27.618338+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:27.657893+00:00", "trade", 5.347, 2.0]
["2026-09-17T15:10:27.782494+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:29.153909+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:30.004685+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:31.007072+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:32.560954+00:00", "trade", 5.345, 25.0]
["2026-09-17T15:10:32.562031+00:00", "trade", 5.345, 78.0]
["2026-09-17T15:10:33.124238+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:33.334549+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:36.613939+00:00", "trade", 5.3468, 7.0]
["2026-09-17T15:10:37.167963+00:00", "trade", 5.3462, 1.0]
["2026-09-17T15:10:38.851652+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:40.795851+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:40.893219+00:00", "trade", 5.3499, 2.0]
["2026-09-17T15:10:41.084579+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:42.375844+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:44.696895+00:00", "trade", 5.3499, 2000.0]
["2026-09-17T15:10:44.697936+00:00", "trade", 5.345, 71.0]
["2026-09-17T15:10:44.743275+00:00", "trade", 5.35, 425.0]
["2026-09-17T15:10:45.349696+00:00", "trade", 5.345, 400.0]
["2026-09-17T15:10:47.462517+00:00", "trade", 5.3458, 1.0]
["2026-09-17T15:10:51.316859+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:51.364272+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:51.743805+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:51.744251+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:51.859040+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:52.021171+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:56.625877+00:00", "trade", 5.34, 56.0]
["2026-09-17T15:10:57.165851+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:57.173314+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:57.472020+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:57.618148+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:57.618965+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:57.620283+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:10:58.734602+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:00.004706+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:03.461629+00:00", "trade", 5.3454, 2.0]
["2026-09-17T15:11:04.090961+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:05.026777+00:00", "trade", 5.345, 138.0]
["2026-09-17T15:11:06.703429+00:00", "trade", 5.3484, 1.0]
["2026-09-17T15:11:10.239262+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:10.240090+00:00", "trade", 5.345, 4.0]
["2026-09-17T15:11:10.246694+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:10.258831+00:00", "trade", 5.3449, 100.0]
["2026-09-17T15:11:10.582930+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:11.233665+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:12.191936+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:12.801521+00:00", "trade", 5.3449, 1.0]
["2026-09-17T15:11:14.209856+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:14.211415+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:14.212828+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:15.626856+00:00", "trade", 5.345, 76.0]
["2026-09-17T15:11:16.754220+00:00", "trade", 5.345, 200.0]
["2026-09-17T15:11:23.561149+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:23.960119+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:23.962905+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:23.964289+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:25.295057+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:25.350961+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:25.614668+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:25.623500+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:25.728094+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:27.027758+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:27.133189+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:27.284961+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:28.150201+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:28.523044+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:28.533925+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:28.535328+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:28.536411+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:28.760300+00:00", "trade", 5.3445, 2.0]
["2026-09-17T15:11:29.377059+00:00", "trade", 5.3401, 80.0]
["2026-09-17T15:11:30.004732+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:30.972832+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:30.972837+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:30.978066+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:11:32.827153+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:33.763280+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:11:33.763842+00:00", "trade", 5.345, 300.0]
["2026-09-17T15:11:33.764089+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:11:33.764549+00:00", "trade", 5.345, 90.0]
["2026-09-17T15:11:33.764753+00:00", "trade", 5.345, 300.0]
["2026-09-17T15:11:33.772148+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:33.781024+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:33.791915+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:33.815126+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:11:33.815680+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:11:33.815758+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:11:33.815758+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:11:33.816882+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:11:33.816946+00:00", "trade", 5.345, 61.0]
["2026-09-17T15:11:33.884041+00:00", "trade", 5.345, 23.0]
["2026-09-17T15:11:33.894910+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:34.807564+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:34.807914+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:34.827110+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:34.885336+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:11:35.135459+00:00", "trade", 5.345, 106.0]
["2026-09-17T15:11:35.186530+00:00", "trade", 5.345, 21.0]
["2026-09-17T15:11:36.135486+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:36.136477+00:00", "trade", 5.345, 124.0]
["2026-09-17T15:11:37.851672+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:37.851732+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:38.020564+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:38.029997+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:38.030177+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:38.030373+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:38.032608+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:38.032743+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:38.033195+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:38.033360+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:38.033365+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:38.033525+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:38.035645+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:38.664759+00:00", "trade", 5.3457, 3698.0]
["2026-09-17T15:11:38.753407+00:00", "trade", 5.35, 700.0]
["2026-09-17T15:11:38.753458+00:00", "trade", 5.35, 95.0]
["2026-09-17T15:11:38.861611+00:00", "trade", 5.3423, 1.0]
["2026-09-17T15:11:38.861969+00:00", "trade", 5.3423, 1.0]
["2026-09-17T15:11:40.624244+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:40.712865+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:40.722117+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.606929+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.614482+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.977462+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.983431+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.985516+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.985671+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.986273+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.986453+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.992482+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.992678+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.992678+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.993345+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.993345+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.997194+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:41.997199+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:42.931829+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:43.033161+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:43.391799+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:44.173175+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:44.176172+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:44.290048+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:44.329943+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:44.455091+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:44.542690+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:44.648602+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:45.584581+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:48.185234+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:48.427235+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:48.620655+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:48.621086+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:49.254124+00:00", "trade", 5.345, 200.0]
["2026-09-17T15:11:49.255176+00:00", "trade", 5.345, 43.0]
["2026-09-17T15:11:50.500482+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:50.531561+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:50.532227+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:50.969297+00:00", "trade", 5.3446, 3.0]
["2026-09-17T15:11:51.726817+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:52.174362+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:52.181119+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:52.184941+00:00", "trade", 5.345, 15.0]
["2026-09-17T15:11:52.186496+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:11:52.186562+00:00", "trade", 5.345, 44.0]
["2026-09-17T15:11:52.190487+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:11:52.190526+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:11:52.191798+00:00", "trade", 5.345, 519.0]
["2026-09-17T15:11:52.220552+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:52.220933+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:52.222121+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:52.222292+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:52.273695+00:00", "trade", 5.345, 600.0]
["2026-09-17T15:11:52.279023+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:11:52.279688+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:11:52.288770+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:52.290289+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:52.786204+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:52.786540+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:52.787487+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:52.793572+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:52.793988+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:53.273428+00:00", "trade", 5.3483, 541.0]
["2026-09-17T15:11:53.275076+00:00", "trade", 5.345, 39.0]
["2026-09-17T15:11:53.441765+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:53.442698+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:53.445600+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:53.447655+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:53.448000+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:53.448176+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:53.452626+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:53.452797+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:53.453343+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:53.453523+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:53.454516+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:53.454521+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:54.295782+00:00", "trade", 5.345, 20.0]
["2026-09-17T15:11:54.448533+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:54.878116+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:55.053198+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:56.649965+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:56.650140+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:56.650150+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:56.651508+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:56.651669+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:56.651829+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:56.652270+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:56.652436+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:56.652596+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:56.652601+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:56.657342+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:56.657508+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:56.657513+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:11:57.960455+00:00", "trade", 5.35, 2.0]
["2026-09-17T15:11:57.960470+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:11:57.960587+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:11:59.876708+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:00.004748+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:00.415827+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:00.417346+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:00.819874+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:00.821619+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:00.822586+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:00.822761+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:00.822766+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:03.187045+00:00", "trade", 5.3442, 2.0]
["2026-09-17T15:12:03.289796+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:03.531827+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:03.536713+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:03.670978+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:03.722887+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:03.742213+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:03.744027+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:03.744685+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:03.746092+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:03.746257+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:03.747365+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:04.535292+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:05.522743+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:07.443882+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:07.444063+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:08.710615+00:00", "trade", 5.3459, 1.0]
["2026-09-17T15:12:08.711689+00:00", "trade", 5.345, 107.0]
["2026-09-17T15:12:08.820271+00:00", "trade", 5.3477, 95.0]
["2026-09-17T15:12:10.034331+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:10.314307+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:10.314368+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:10.321680+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:10.575900+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:10.577514+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:10.577574+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:10.577624+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:10.577679+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:10.578842+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:10.579018+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:10.579489+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:11.053187+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:12:11.067459+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:12:13.746505+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:13.746510+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:13.747888+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:13.748390+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:13.748575+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:13.748755+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:13.750309+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:13.751121+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:15.856645+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:15.859041+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:16.011664+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:16.011669+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:19.479270+00:00", "trade", 5.3456, 2.0]
["2026-09-17T15:12:19.998856+00:00", "trade", 5.345, 25.0]
["2026-09-17T15:12:21.598202+00:00", "trade", 5.345, 13.0]
["2026-09-17T15:12:21.601961+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:12:22.279138+00:00", "trade", 5.3477, 100.0]
["2026-09-17T15:12:22.306022+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:22.369037+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:22.370957+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:22.372240+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:23.836381+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:23.836386+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:30.004760+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:31.315920+00:00", "trade", 5.345, 88.0]
["2026-09-17T15:12:31.517307+00:00", "trade", 5.3456, 2.0]
["2026-09-17T15:12:32.331565+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:12:35.022351+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:12:35.022473+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:35.022478+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:35.022516+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:12:35.022523+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:35.022929+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:35.022944+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:35.023022+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:12:35.023234+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:35.023335+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:35.133642+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:35.134153+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:35.143701+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:37.650084+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:42.143013+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:42.143449+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:42.143880+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:42.636012+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:42.642598+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:44.778985+00:00", "trade", 5.3443, 2.0]
["2026-09-17T15:12:48.263708+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:48.267792+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:48.474379+00:00", "trade", 5.3495, 8.0]
["2026-09-17T15:12:48.475404+00:00", "trade", 5.345, 88.0]
["2026-09-17T15:12:49.061422+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:49.087028+00:00", "trade", 5.3401, 2.0]
["2026-09-17T15:12:49.418946+00:00", "trade", 5.3477, 100.0]
["2026-09-17T15:12:49.495388+00:00", "trade", 5.3412, 1.0]
["2026-09-17T15:12:51.506419+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:51.506419+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:51.506750+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:51.507797+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:51.756605+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:51.757442+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:51.805792+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:51.908186+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:54.170398+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:54.177500+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:54.178452+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:54.181664+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:54.186481+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:59.033262+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:59.035848+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:59.036711+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:59.066662+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:59.067469+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:59.621884+00:00", "trade", 5.345, 44.0]
["2026-09-17T15:12:59.623156+00:00", "trade", 5.345, 459.0]
["2026-09-17T15:12:59.630153+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:59.630930+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:59.631857+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:59.642738+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:59.743413+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:59.752019+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:12:59.893187+00:00", "trade", 5.3444, 2.0]
["2026-09-17T15:13:00.004775+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:00.352529+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:00.354889+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:00.454655+00:00", "trade", 5.3423, 1.0]
["2026-09-17T15:13:00.457443+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:00.595856+00:00", "trade", 5.3425, 1.0]
["2026-09-17T15:13:01.253023+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:01.527120+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:01.528233+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:03.369525+00:00", "trade", 5.3444, 200.0]
["2026-09-17T15:13:05.779365+00:00", "trade", 5.3495, 5.0]
["2026-09-17T15:13:05.780414+00:00", "trade", 5.345, 37.0]
["2026-09-17T15:13:07.031140+00:00", "trade", 5.348, 80.0]
["2026-09-17T15:13:08.062602+00:00", "trade", 5.3445, 1.0]
["2026-09-17T15:13:08.711674+00:00", "trade", 5.3465, 1.0]
["2026-09-17T15:13:09.372483+00:00", "trade", 5.34, 500.0]
["2026-09-17T15:13:13.135307+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:13.417729+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:13.431948+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:13.536938+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:13.984231+00:00", "trade", 5.345, 4.0]
["2026-09-17T15:13:14.509320+00:00", "trade", 5.348, 13.0]
["2026-09-17T15:13:14.510367+00:00", "trade", 5.345, 36.0]
["2026-09-17T15:13:14.511679+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:14.548402+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:14.996900+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:14.996945+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:15.015554+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:15.021087+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:16.234601+00:00", "trade", 5.3426, 11.0]
["2026-09-17T15:13:17.990167+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:17.990343+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:18.084131+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:18.084692+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:18.405632+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:18.736018+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:19.610629+00:00", "trade", 5.3477, 94.0]
["2026-09-17T15:13:20.896163+00:00", "trade", 5.345, 20.0]
["2026-09-17T15:13:21.633533+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:21.649526+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:21.649822+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:23.107337+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:23.107453+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:23.816182+00:00", "trade", 5.3453, 2.0]
["2026-09-17T15:13:24.034981+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:24.866085+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:25.962561+00:00", "trade", 5.345, 30.0]
["2026-09-17T15:13:25.963595+00:00", "trade", 5.345, 48.0]
["2026-09-17T15:13:27.518762+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:27.524240+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:30.004802+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:31.457561+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:31.457611+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:31.457721+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:31.457723+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:13:31.458198+00:00", "trade", 5.34, 26.0]
["2026-09-17T15:13:31.460358+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:31.531432+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.025706+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:13:34.122226+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.122386+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.122532+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.122988+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.123203+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.123213+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.123238+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.123284+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.124065+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.124090+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.124266+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.124346+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.124512+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:13:34.125293+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.127463+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:13:34.129396+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:13:34.145604+00:00", "trade", 5.345, 50.0]
["2026-09-17T15:13:34.145604+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:13:34.164694+00:00", "trade", 5.34, 2.0]
["2026-09-17T15:13:34.221888+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.984308+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:13:34.984309+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.984745+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.985031+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:13:34.985065+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:13:34.985396+00:00", "trade", 5.35, 1800.0]
["2026-09-17T15:13:34.985396+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:13:34.985399+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:13:34.985412+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:13:34.985417+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:13:34.985417+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:13:34.985420+00:00", "trade", 5.35, 4200.0]
["2026-09-17T15:13:34.985507+00:00", "trade", 5.35, 934.0]
["2026-09-17T15:13:34.985507+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:13:34.985547+00:00", "trade", 5.35, 2600.0]
["2026-09-17T15:13:34.985550+00:00", "trade", 5.35, 2350.0]
["2026-09-17T15:13:34.985553+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:13:34.985553+00:00", "trade", 5.35, 191.0]
["2026-09-17T15:13:34.985691+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:13:34.985691+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:13:34.985697+00:00", "trade", 5.35, 126.0]
["2026-09-17T15:13:34.985697+00:00", "trade", 5.35, 2.0]
["2026-09-17T15:13:34.985697+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:13:34.985709+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:13:34.985813+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:13:34.985853+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:13:34.985862+00:00", "trade", 5.35, 900.0]
["2026-09-17T15:13:34.985866+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:13:34.985898+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:13:34.985933+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:13:34.985988+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.985993+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.986148+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.986154+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.986187+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:13:34.986193+00:00", "trade", 5.35, 21.0]
["2026-09-17T15:13:34.986203+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.986334+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.986373+00:00", "trade", 5.355, 118.0]
["2026-09-17T15:13:34.986665+00:00", "trade", 5.355, 12.0]
["2026-09-17T15:13:34.986692+00:00", "trade", 5.355, 75.0]
["2026-09-17T15:13:34.986715+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.986987+00:00", "trade", 5.355, 118.0]
["2026-09-17T15:13:34.987742+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.988198+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.988243+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.988980+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.989346+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.989947+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.990188+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.990749+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.991506+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.991826+00:00", "trade", 5.355, 5.0]
["2026-09-17T15:13:34.991907+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.992103+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.992108+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.992113+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.992168+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.994391+00:00", "trade", 5.3505, 20.0]
["2026-09-17T15:13:34.995786+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.995987+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:34.996784+00:00", "trade", 5.355, 580.0]
["2026-09-17T15:13:35.000833+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:35.004245+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:13:35.004311+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:13:35.004759+00:00", "trade", 5.355, 40.0]
["2026-09-17T15:13:35.088076+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:35.144160+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:35.320234+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:35.526530+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:35.639499+00:00", "trade", 5.355, 600.0]
["2026-09-17T15:13:35.639553+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:13:35.655226+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:13:35.655238+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:13:35.655349+00:00", "trade", 5.355, 1437.0]
["2026-09-17T15:13:35.655572+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:35.668479+00:00", "trade", 5.3599, 1559.0]
["2026-09-17T15:13:35.670412+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:13:35.763367+00:00", "trade", 5.3527, 2.0]
["2026-09-17T15:13:36.640516+00:00", "trade", 5.355, 4.0]
["2026-09-17T15:13:36.797914+00:00", "trade", 5.3481, 100.0]
["2026-09-17T15:13:36.950524+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:13:37.187263+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:13:37.191309+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:37.193770+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:37.194527+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:37.375523+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:37.409892+00:00", "trade", 5.35, 3.0]
["2026-09-17T15:13:38.300785+00:00", "trade", 5.355, 3.0]
["2026-09-17T15:13:39.205170+00:00", "trade", 5.355, 5.0]
["2026-09-17T15:13:40.717321+00:00", "trade", 5.3486, 2.0]
["2026-09-17T15:13:41.465054+00:00", "trade", 5.3576, 4.0]
["2026-09-17T15:13:41.465412+00:00", "trade", 5.3576, 1.0]
["2026-09-17T15:13:41.541804+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:41.545502+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:41.546389+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:42.979515+00:00", "trade", 5.355, 4.0]
["2026-09-17T15:13:43.126226+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:43.311898+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:44.706476+00:00", "trade", 5.3487, 8.0]
["2026-09-17T15:13:46.374326+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:46.375088+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:48.485844+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:48.486856+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:48.487488+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:48.488771+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:49.135416+00:00", "trade", 5.355, 28.0]
["2026-09-17T15:13:49.137611+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:13:49.523830+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:50.079449+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:50.079895+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:52.831596+00:00", "trade", 5.3577, 1.0]
["2026-09-17T15:13:53.590116+00:00", "trade", 5.3488, 2.0]
["2026-09-17T15:13:55.279845+00:00", "trade", 5.3489, 2.0]
["2026-09-17T15:13:57.928885+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:57.929351+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:57.995503+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.033990+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:13:58.575329+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.575405+00:00", "trade", 5.36, 10.0]
["2026-09-17T15:13:58.575435+00:00", "trade", 5.36, 6.0]
["2026-09-17T15:13:58.575454+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.575479+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.575615+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.575625+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.575665+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.575670+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.575690+00:00", "trade", 5.36, 10.0]
["2026-09-17T15:13:58.575880+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.575990+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.576000+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.576251+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.576326+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.576517+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.576607+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.578361+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.581764+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.582325+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.594725+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:58.652422+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.203126+00:00", "trade", 5.355, 77.0]
["2026-09-17T15:13:59.448558+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.540557+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.540608+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.541530+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.541540+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.585610+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.598821+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.598836+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.598982+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.599688+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.599754+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.599849+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.600240+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.601492+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.602585+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.602933+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:13:59.602991+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:13:59.603051+00:00", "trade", 5.36, 54.0]
["2026-09-17T15:13:59.603357+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.603643+00:00", "trade", 5.36, 23.0]
["2026-09-17T15:13:59.603818+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.605973+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.606334+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.699877+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.747771+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.814466+00:00", "trade", 5.355, 5.0]
["2026-09-17T15:13:59.875701+00:00", "trade", 5.3599, 4165.0]
["2026-09-17T15:13:59.918523+00:00", "trade", 5.36, 735.0]
["2026-09-17T15:13:59.924180+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:13:59.924893+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.931093+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:13:59.949501+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:00.004828+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:00.131078+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:01.033422+00:00", "trade", 5.3599, 1478.0]
["2026-09-17T15:14:01.175715+00:00", "trade", 5.3599, 1530.0]
["2026-09-17T15:14:01.206018+00:00", "trade", 5.3599, 4700.0]
["2026-09-17T15:14:01.587335+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:14:01.761250+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:01.848152+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:01.850959+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.134720+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.303983+00:00", "trade", 5.3597, 4999.0]
["2026-09-17T15:14:02.432168+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.539178+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.539197+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:14:02.539198+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.539212+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:14:02.539221+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:14:02.540025+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.540100+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.540124+00:00", "trade", 5.36, 49.0]
["2026-09-17T15:14:02.540240+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.540292+00:00", "trade", 5.36, 351.0]
["2026-09-17T15:14:02.540862+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.542863+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:14:02.542914+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:14:02.543222+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.543663+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.543683+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.543864+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.544661+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.547768+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.548104+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.549743+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.596720+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:02.989009+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:03.385097+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:03.548291+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:03.548651+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:03.548711+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:03.549413+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:03.553192+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:04.711838+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:14:04.711886+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:04.737847+00:00", "trade", 5.3524, 100.0]
["2026-09-17T15:14:05.501127+00:00", "trade", 5.3596, 1999.0]
["2026-09-17T15:14:05.639500+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:05.644908+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:05.645870+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:05.653338+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:06.132030+00:00", "trade", 5.3526, 2.0]
["2026-09-17T15:14:07.217786+00:00", "trade", 5.36, 1331.0]
["2026-09-17T15:14:07.383819+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:07.650808+00:00", "trade", 5.3487, 300.0]
["2026-09-17T15:14:07.890440+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:07.898274+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:07.904002+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:08.728659+00:00", "trade", 5.3599, 4700.0]
["2026-09-17T15:14:08.967951+00:00", "trade", 5.36, 8700.0]
["2026-09-17T15:14:08.984505+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:14:08.994693+00:00", "trade", 5.355, 20.0]
["2026-09-17T15:14:10.715580+00:00", "trade", 5.3567, 1.0]
["2026-09-17T15:14:10.741509+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:10.741689+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:10.741775+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:11.034862+00:00", "trade", 5.3597, 4988.0]
["2026-09-17T15:14:11.174530+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:11.184810+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:11.215863+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:11.215914+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:11.216345+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:11.219482+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:11.219908+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:11.702628+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:11.707389+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:11.708351+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:11.710642+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:12.602972+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:13.730099+00:00", "trade", 5.3544, 4.0]
["2026-09-17T15:14:15.799263+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:15.867231+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:14:15.867845+00:00", "trade", 5.36, 287.0]
["2026-09-17T15:14:15.994899+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:16.814180+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:17.106416+00:00", "trade", 5.355, 3000.0]
["2026-09-17T15:14:17.633300+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:17.703677+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:14:17.704710+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:17.833817+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:18.759792+00:00", "trade", 5.3599, 1900.0]
["2026-09-17T15:14:18.918134+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:19.051916+00:00", "trade", 5.3599, 3000.0]
["2026-09-17T15:14:19.307961+00:00", "trade", 5.3548, 2.0]
["2026-09-17T15:14:20.701070+00:00", "trade", 5.36, 4988.0]
["2026-09-17T15:14:20.704718+00:00", "trade", 5.36, 370.0]
["2026-09-17T15:14:20.708300+00:00", "trade", 5.36, 153.0]
["2026-09-17T15:14:20.895201+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:14:20.896482+00:00", "trade", 5.355, 1400.0]
["2026-09-17T15:14:20.896515+00:00", "trade", 5.355, 111.0]
["2026-09-17T15:14:20.896897+00:00", "trade", 5.355, 33.0]
["2026-09-17T15:14:20.905254+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:14:26.471696+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:26.473164+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:27.685501+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:27.685666+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:27.686423+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:27.694954+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:27.695009+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:27.695655+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:28.220350+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:30.004849+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:30.039817+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:30.557259+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:32.362789+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:32.363325+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:32.364202+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:32.364417+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:32.370798+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:32.371279+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:32.383402+00:00", "trade", 5.3551, 3.0]
["2026-09-17T15:14:32.422371+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:33.386937+00:00", "trade", 5.3551, 2.0]
["2026-09-17T15:14:33.444214+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:33.781442+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:37.139182+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:37.187991+00:00", "trade", 5.36, 218.0]
["2026-09-17T15:14:37.188015+00:00", "trade", 5.36, 269.0]
["2026-09-17T15:14:37.197872+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:37.197963+00:00", "trade", 5.36, 2913.0]
["2026-09-17T15:14:37.198007+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:37.198884+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:38.254032+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:38.254033+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:14:38.535542+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:38.599847+00:00", "trade", 5.3599, 1633.0]
["2026-09-17T15:14:38.728130+00:00", "trade", 5.36, 32.0]
["2026-09-17T15:14:38.728887+00:00", "trade", 5.355, 32.0]
["2026-09-17T15:14:38.734372+00:00", "trade", 5.355, 1967.0]
["2026-09-17T15:14:38.734787+00:00", "trade", 5.36, 1087.0]
["2026-09-17T15:14:38.734790+00:00", "trade", 5.36, 880.0]
["2026-09-17T15:14:38.855053+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:38.872933+00:00", "trade", 5.3599, 1625.0]
["2026-09-17T15:14:45.261727+00:00", "trade", 5.3543, 20.0]
["2026-09-17T15:14:48.749479+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:48.750120+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:48.979146+00:00", "trade", 5.355, 30.0]
["2026-09-17T15:14:49.936160+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:14:49.936244+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:14:50.388882+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:51.047258+00:00", "trade", 5.3556, 2.0]
["2026-09-17T15:14:51.548058+00:00", "trade", 5.3559, 4000.0]
["2026-09-17T15:14:51.588674+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:51.650542+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:51.672103+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:51.681631+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:51.690026+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:51.692306+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:51.713065+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:51.997057+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:52.308990+00:00", "trade", 5.36, 4000.0]
["2026-09-17T15:14:53.213894+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:55.678583+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:14:55.947781+00:00", "trade", 5.3559, 3.0]
["2026-09-17T15:15:00.004860+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:00.058688+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:00.059751+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:00.809571+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:01.117940+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:01.117981+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:01.118462+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:01.717283+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:01.987104+00:00", "trade", 5.36, 19.0]
["2026-09-17T15:15:01.987173+00:00", "trade", 5.36, 829.0]
["2026-09-17T15:15:01.987396+00:00", "trade", 5.36, 143.0]
["2026-09-17T15:15:01.987822+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:02.113707+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:02.155912+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:02.190475+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:02.264295+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:02.590607+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:02.852867+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:02.873501+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:02.929174+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:02.981587+00:00", "trade", 5.36, 4.0]
["2026-09-17T15:15:02.982185+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:03.767520+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:03.767961+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:05.134565+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:05.182905+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:05.203068+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:05.356684+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:05.498131+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:06.004099+00:00", "trade", 5.36, 4977.0]
["2026-09-17T15:15:06.204939+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:06.205377+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:15:06.218707+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:06.223949+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:06.594741+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:15:06.594820+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:15:06.594898+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:15:06.605067+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:06.606079+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:07.797621+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:07.818396+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:07.818456+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:07.818767+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:07.818792+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:07.818977+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:07.819468+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:07.819568+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:07.819724+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:07.820431+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:07.823318+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:07.823829+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:07.824240+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:08.671668+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:08.672575+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:08.672635+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:08.673031+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:08.677637+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:08.678559+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:09.136559+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:09.136605+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:09.137121+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:09.137226+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:09.137502+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:09.142669+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:09.143125+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:10.142169+00:00", "trade", 5.3539, 1.0]
["2026-09-17T15:15:10.564334+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:10.565247+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:10.566369+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:10.571531+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:11.720197+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:11.720242+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:11.721224+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:11.721505+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:11.721881+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:12.047316+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:12.721296+00:00", "trade", 5.3587, 1.0]
["2026-09-17T15:15:13.060388+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:13.061380+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:13.313063+00:00", "trade", 5.3563, 3.0]
["2026-09-17T15:15:13.622090+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:13.640414+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:14.143888+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:14.236574+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:14.239245+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:14.464980+00:00", "trade", 5.3563, 5.0]
["2026-09-17T15:15:15.022731+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:15.023382+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:15.023422+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:15.026780+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:15.166383+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:16.698040+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:16.920730+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:17.091988+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:17.121143+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:17.133577+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:17.135206+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:17.158571+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:17.159228+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:17.159504+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:17.160110+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:17.162821+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:17.175437+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:17.272398+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:17.274382+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:17.277981+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:18.751590+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:18.934827+00:00", "trade", 5.36, 2000.0]
["2026-09-17T15:15:19.166518+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:20.020501+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:20.021549+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:20.052457+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:20.169070+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:21.219291+00:00", "trade", 5.351, 100.0]
["2026-09-17T15:15:21.502846+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:21.503568+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:22.786007+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:23.363131+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:23.752693+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:23.752753+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:23.752804+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:23.753600+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:23.760021+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:24.351384+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:24.829016+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:24.829337+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:25.414922+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:25.420720+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:26.463386+00:00", "trade", 5.3593, 4988.0]
["2026-09-17T15:15:26.610283+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:27.489436+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:27.492233+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:27.559558+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:27.587765+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:27.668641+00:00", "trade", 5.3565, 2.0]
["2026-09-17T15:15:27.775322+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:27.785767+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:29.343677+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:30.004876+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:30.253743+00:00", "trade", 5.3599, 37.0]
["2026-09-17T15:15:31.366161+00:00", "trade", 5.36, 767.0]
["2026-09-17T15:15:31.523297+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:32.472011+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:32.474041+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:15:32.878834+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:32.880543+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:15:32.880544+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:32.962238+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:32.962443+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:32.962950+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:32.963115+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:32.963235+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:32.963250+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:32.968814+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:32.971239+00:00", "trade", 5.36, 1.0]
["2026-09-17T15:15:32.996144+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:33.130685+00:00", "trade", 5.3565, 3.0]
["2026-09-17T15:15:33.455412+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:33.523314+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:33.524752+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:34.155314+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:34.155920+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:34.156356+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:34.160922+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:34.424977+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:34.425432+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:34.886290+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:34.957043+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:34.992688+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:34.996687+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:35.438279+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:35.439788+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:35.601929+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:37.064482+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:38.100754+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:38.102147+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:38.141030+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:38.875323+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:39.345764+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:39.351046+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:39.351522+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:39.351728+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:39.352304+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:39.456973+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:39.458948+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:39.461188+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:39.765418+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:39.770540+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:39.770871+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:39.771542+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:47.385472+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:15:47.485929+00:00", "trade", 5.3567, 3.0]
["2026-09-17T15:15:47.525837+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:15:51.791085+00:00", "trade", 5.3567, 3.0]
["2026-09-17T15:15:55.130967+00:00", "trade", 5.3567, 9.0]
["2026-09-17T15:16:00.004887+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:00.316311+00:00", "trade", 5.3567, 100.0]
["2026-09-17T15:16:02.440096+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:02.694051+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:04.758206+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:04.937042+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:04.937047+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:04.940284+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:05.072273+00:00", "trade", 5.3567, 2.0]
["2026-09-17T15:16:05.082450+00:00", "trade", 5.3567, 3.0]
["2026-09-17T15:16:05.365141+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:06.546408+00:00", "trade", 5.355, 129.0]
["2026-09-17T15:16:06.594358+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:06.682298+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:08.431387+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:08.734279+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:09.163365+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:09.466256+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:10.307250+00:00", "trade", 5.3567, 3.0]
["2026-09-17T15:16:11.464829+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:16:11.464936+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:11.835954+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:11.842445+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:11.848329+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:12.250311+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:12.256621+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:12.723221+00:00", "trade", 5.3592, 1.0]
["2026-09-17T15:16:12.949210+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:16.798597+00:00", "trade", 5.3567, 2.0]
["2026-09-17T15:16:17.311862+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:16:17.311864+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:17.443938+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:17.560842+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:17.561829+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:17.562145+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:17.565608+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:17.565783+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:17.639800+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:17.645555+00:00", "trade", 5.36, 20.0]
["2026-09-17T15:16:18.029487+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:18.029653+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:18.396221+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:19.055110+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:19.056779+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:19.064968+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:19.065153+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:19.065157+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:16:19.318306+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:19.814322+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:27.137806+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:27.174970+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:27.174975+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:27.175020+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:27.175030+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:27.175040+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:27.175076+00:00", "trade", 5.36, 700.0]
["2026-09-17T15:16:27.175076+00:00", "trade", 5.36, 1000.0]
["2026-09-17T15:16:27.175079+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:16:27.175090+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:27.175178+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:16:27.175601+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:27.175656+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:27.175912+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:27.175947+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:27.685532+00:00", "trade", 5.35, 4988.0]
["2026-09-17T15:16:28.768645+00:00", "trade", 5.3565, 2.0]
["2026-09-17T15:16:30.004898+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:31.132316+00:00", "trade", 5.3565, 5.0]
["2026-09-17T15:16:31.306975+00:00", "trade", 5.3565, 8.0]
["2026-09-17T15:16:33.444033+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:33.444098+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:33.444108+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:33.444118+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:33.450248+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:33.471779+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:33.547775+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:33.548201+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:33.548938+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:33.554020+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:33.601352+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:33.604801+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:33.605437+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:33.738956+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:16:35.094528+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:35.190055+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:35.190712+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:35.317749+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:37.253097+00:00", "trade", 5.355, 6.0]
["2026-09-17T15:16:38.257530+00:00", "trade", 5.36, 101.0]
["2026-09-17T15:16:38.406083+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:38.444144+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:38.546203+00:00", "trade", 5.355, 30.0]
["2026-09-17T15:16:38.718663+00:00", "trade", 5.36, 27.0]
["2026-09-17T15:16:40.312573+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:40.314979+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:41.021448+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:16:41.959039+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:41.959089+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:41.964878+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:41.965855+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:42.077225+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:42.127881+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:42.323712+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:43.049831+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:43.049876+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:43.049886+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:43.055620+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:43.072435+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:43.072560+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:43.298677+00:00", "trade", 5.357, 100.0]
["2026-09-17T15:16:43.308593+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:43.404566+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:43.533242+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:43.618911+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:43.627381+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:43.654706+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:44.027193+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:44.048314+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:45.255016+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:16:45.255097+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:16:45.255175+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:16:45.259472+00:00", "trade", 5.36, 112.0]
["2026-09-17T15:16:45.297399+00:00", "trade", 5.355, 549.0]
["2026-09-17T15:16:45.297720+00:00", "trade", 5.355, 6.0]
["2026-09-17T15:16:45.375584+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:45.435572+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:46.028444+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:46.110442+00:00", "trade", 5.3548, 155.0]
["2026-09-17T15:16:46.144129+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:46.144776+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:46.258146+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:49.281081+00:00", "trade", 5.357, 3.0]
["2026-09-17T15:16:49.370165+00:00", "trade", 5.357, 3.0]
["2026-09-17T15:16:49.411357+00:00", "trade", 5.357, 6.0]
["2026-09-17T15:16:52.292605+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:52.293226+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:52.314996+00:00", "trade", 5.3573, 550.0]
["2026-09-17T15:16:53.301563+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:53.321005+00:00", "trade", 5.355, 20.0]
["2026-09-17T15:16:53.359922+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:53.370767+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:53.372837+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:16:57.675897+00:00", "trade", 5.36, 20.0]
["2026-09-17T15:17:00.004914+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:17:02.439598+00:00", "trade", 5.3516, 100.0]
["2026-09-17T15:17:03.205332+00:00", "trade", 5.3573, 2.0]
["2026-09-17T15:17:09.290866+00:00", "trade", 5.36, 4988.0]
["2026-09-17T15:17:09.488710+00:00", "trade", 5.3577, 1.0]
["2026-09-17T15:17:09.937288+00:00", "trade", 5.36, 69.0]
["2026-09-17T15:17:09.937772+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:17:10.769475+00:00", "trade", 5.3574, 6.0]
["2026-09-17T15:17:11.059768+00:00", "trade", 5.36, 216.0]
["2026-09-17T15:17:11.091422+00:00", "trade", 5.3574, 2.0]
["2026-09-17T15:17:11.474928+00:00", "trade", 5.36, 2800.0]
["2026-09-17T15:17:11.474937+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:17:11.474940+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:17:11.474958+00:00", "trade", 5.36, 3400.0]
["2026-09-17T15:17:11.474958+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:17:11.474965+00:00", "trade", 5.36, 96.0]
["2026-09-17T15:17:11.474965+00:00", "trade", 5.36, 1200.0]
["2026-09-17T15:17:11.474967+00:00", "trade", 5.36, 1.0]
["2026-09-17T15:17:11.474967+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:17:11.474970+00:00", "trade", 5.36, 1800.0]
["2026-09-17T15:17:11.474970+00:00", "trade", 5.36, 600.0]
["2026-09-17T15:17:11.474972+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.474974+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:17:11.474974+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:17:11.474976+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:17:11.475002+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475007+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475062+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475108+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475112+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475133+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475137+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475148+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475158+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475193+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475213+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475217+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:17:11.475218+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475220+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:17:11.475223+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:17:11.475228+00:00", "trade", 5.36, 400.0]
["2026-09-17T15:17:11.475228+00:00", "trade", 5.36, 1100.0]
["2026-09-17T15:17:11.475293+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475348+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475353+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475353+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475392+00:00", "trade", 5.36, 130.0]
["2026-09-17T15:17:11.475395+00:00", "trade", 5.36, 1100.0]
["2026-09-17T15:17:11.475395+00:00", "trade", 5.36, 400.0]
["2026-09-17T15:17:11.475400+00:00", "trade", 5.36, 148.0]
["2026-09-17T15:17:11.475400+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:17:11.475403+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:17:11.475403+00:00", "trade", 5.36, 9.0]
["2026-09-17T15:17:11.475406+00:00", "trade", 5.36, 10.0]
["2026-09-17T15:17:11.475419+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:17:11.475421+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:17:11.475439+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475529+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475604+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475614+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:17:11.475634+00:00", "trade", 5.365, 1300.0]
["2026-09-17T15:17:11.475679+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.475954+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476025+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476073+00:00", "trade", 5.37, 1.0]
["2026-09-17T15:17:11.476125+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476240+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476270+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476300+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476300+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476421+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476581+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476581+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476591+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476666+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476691+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476706+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.476947+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.477018+00:00", "trade", 5.365, 900.0]
["2026-09-17T15:17:11.477063+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:11.477097+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.477097+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.477553+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.477578+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.477814+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.477864+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.478320+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.478415+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.479658+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:11.479733+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:11.479793+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:11.479856+00:00", "trade", 5.365, 200.0]
["2026-09-17T15:17:11.480946+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.481693+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.481738+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.482040+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:11.482249+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.482269+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.483472+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.483512+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.488222+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:11.503079+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.503851+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.504527+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.505375+00:00", "trade", 5.365, 400.0]
["2026-09-17T15:17:11.508412+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:11.518610+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:11.519389+00:00", "trade", 5.365, 900.0]
["2026-09-17T15:17:11.519485+00:00", "trade", 5.365, 1200.0]
["2026-09-17T15:17:11.528715+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:11.530927+00:00", "trade", 5.365, 900.0]
["2026-09-17T15:17:11.542526+00:00", "trade", 5.365, 900.0]
["2026-09-17T15:17:11.542637+00:00", "trade", 5.365, 1000.0]
["2026-09-17T15:17:11.542703+00:00", "trade", 5.365, 1000.0]
["2026-09-17T15:17:11.542884+00:00", "trade", 5.365, 200.0]
["2026-09-17T15:17:11.543241+00:00", "trade", 5.365, 1000.0]
["2026-09-17T15:17:11.544309+00:00", "trade", 5.365, 50.0]
["2026-09-17T15:17:11.586184+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:12.726015+00:00", "trade", 5.3599, 1.0]
["2026-09-17T15:17:13.008501+00:00", "trade", 5.365, 74.0]
["2026-09-17T15:17:13.009887+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:13.076142+00:00", "trade", 5.365, 35.0]
["2026-09-17T15:17:13.182466+00:00", "trade", 5.365, 10.0]
["2026-09-17T15:17:13.183546+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:13.202999+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:13.239647+00:00", "trade", 5.365, 15.0]
["2026-09-17T15:17:13.325480+00:00", "trade", 5.365, 90.0]
["2026-09-17T15:17:13.329949+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:13.330320+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:13.330646+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:13.330691+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:14.373765+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:14.375098+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:14.384939+00:00", "trade", 5.365, 300.0]
["2026-09-17T15:17:14.400462+00:00", "trade", 5.365, 300.0]
["2026-09-17T15:17:14.401962+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:14.402026+00:00", "trade", 5.365, 47.0]
["2026-09-17T15:17:14.402729+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:15.092749+00:00", "trade", 5.3618, 1999.0]
["2026-09-17T15:17:15.094229+00:00", "trade", 5.365, 38.0]
["2026-09-17T15:17:15.375218+00:00", "trade", 5.365, 26.0]
["2026-09-17T15:17:15.672031+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:15.699802+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:17.209331+00:00", "trade", 5.365, 1999.0]
["2026-09-17T15:17:17.211330+00:00", "trade", 5.365, 62.0]
["2026-09-17T15:17:17.315826+00:00", "trade", 5.365, 72.0]
["2026-09-17T15:17:18.317875+00:00", "trade", 5.363, 4977.0]
["2026-09-17T15:17:18.960193+00:00", "trade", 5.37, 20.0]
["2026-09-17T15:17:18.960226+00:00", "trade", 5.365, 20.0]
["2026-09-17T15:17:19.306362+00:00", "trade", 5.3633, 4988.0]
["2026-09-17T15:17:19.465173+00:00", "trade", 5.3672, 20.0]
["2026-09-17T15:17:19.490538+00:00", "trade", 5.3587, 2.0]
["2026-09-17T15:17:21.535754+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:21.539940+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:21.544565+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:21.593005+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:21.593115+00:00", "trade", 5.365, 300.0]
["2026-09-17T15:17:21.593278+00:00", "trade", 5.365, 300.0]
["2026-09-17T15:17:21.593858+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:21.597704+00:00", "trade", 5.365, 13.0]
["2026-09-17T15:17:21.601785+00:00", "trade", 5.365, 1.0]
["2026-09-17T15:17:22.365071+00:00", "trade", 5.3626, 3698.0]
["2026-09-17T15:17:22.688031+00:00", "trade", 5.3672, 20.0]
["2026-09-17T15:17:22.875747+00:00", "trade", 5.365, 1900.0]
["2026-09-17T15:17:23.410102+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:23.464927+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:23.516861+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:23.723729+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:23.891669+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:23.933318+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:23.965530+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.024829+00:00", "trade", 5.3608, 4792.0]
["2026-09-17T15:17:24.113777+00:00", "trade", 5.365, 4670.0]
["2026-09-17T15:17:24.321515+00:00", "trade", 5.365, 19.0]
["2026-09-17T15:17:24.321527+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.321572+00:00", "trade", 5.36, 500.0]
["2026-09-17T15:17:24.321598+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.321635+00:00", "trade", 5.36, 500.0]
["2026-09-17T15:17:24.321978+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.322089+00:00", "trade", 5.365, 55.0]
["2026-09-17T15:17:24.322159+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.322159+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.322159+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.322204+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.322219+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.322219+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.322284+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.322314+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.322319+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.322319+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.322605+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.322645+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.325843+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.326083+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.354437+00:00", "trade", 5.365, 300.0]
["2026-09-17T15:17:24.354540+00:00", "trade", 5.365, 300.0]
["2026-09-17T15:17:24.355141+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:24.368908+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:24.398940+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:24.416418+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.508788+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.585536+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.586373+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.605699+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:24.747699+00:00", "trade", 5.3601, 4165.0]
["2026-09-17T15:17:25.158387+00:00", "trade", 5.36, 150.0]
["2026-09-17T15:17:25.790925+00:00", "trade", 5.3601, 4700.0]
["2026-09-17T15:17:26.197138+00:00", "trade", 5.3601, 4700.0]
["2026-09-17T15:17:26.239034+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:17:27.319567+00:00", "trade", 5.3601, 8700.0]
["2026-09-17T15:17:27.686847+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:17:27.995042+00:00", "trade", 5.3601, 1999.0]
["2026-09-17T15:17:28.410508+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:17:29.507809+00:00", "trade", 5.3592, 5.0]
["2026-09-17T15:17:29.877741+00:00", "trade", 5.365, 20.0]
["2026-09-17T15:17:29.969579+00:00", "trade", 5.3592, 5.0]
["2026-09-17T15:17:30.004931+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:30.303547+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:30.334029+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:30.334961+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:30.336671+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:30.420651+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:31.018835+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:31.157119+00:00", "trade", 5.3601, 3000.0]
["2026-09-17T15:17:31.158016+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:31.158142+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:31.165910+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:31.312472+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:17:31.404160+00:00", "trade", 5.362, 29.0]
["2026-09-17T15:17:31.456242+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:31.456247+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:31.543759+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:31.595167+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:31.595954+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:31.596877+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:31.601452+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:31.749139+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:17:31.799725+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:17:32.186921+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:32.428697+00:00", "trade", 5.3592, 2.0]
["2026-09-17T15:17:32.550698+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:32.867994+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.163767+00:00", "trade", 5.36, 4999.0]
["2026-09-17T15:17:33.164665+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.164800+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.166549+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.221861+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.222498+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.286179+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.286229+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.288520+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.288801+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.349796+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.349846+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.396151+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.482707+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.482767+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:17:33.574125+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:33.664295+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:34.410151+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:34.410602+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:34.419404+00:00", "trade", 5.365, 1000.0]
["2026-09-17T15:17:34.423858+00:00", "trade", 5.365, 500.0]
["2026-09-17T15:17:34.429938+00:00", "trade", 5.365, 300.0]
["2026-09-17T15:17:34.500892+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:34.816513+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:35.118913+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:35.310946+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:17:35.361942+00:00", "trade", 5.3616, 99.0]
["2026-09-17T15:17:35.502061+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:35.502147+00:00", "trade", 5.365, 10.0]
["2026-09-17T15:17:35.528171+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:35.546287+00:00", "trade", 5.36, 10.0]
["2026-09-17T15:17:35.546346+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:35.547168+00:00", "trade", 5.36, 10.0]
["2026-09-17T15:17:35.547333+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:35.579398+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:35.580743+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:36.086589+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:17:36.140002+00:00", "trade", 5.365, 44.0]
["2026-09-17T15:17:36.140658+00:00", "trade", 5.365, 25.0]
["2026-09-17T15:17:36.155456+00:00", "trade", 5.3601, 30.0]
["2026-09-17T15:17:36.477474+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:36.612004+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:36.612440+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:36.652199+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:36.886116+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:37.202846+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:37.681290+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:37.996460+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:38.471672+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:38.639612+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:38.656527+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:38.786366+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:39.265527+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:39.580397+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:40.070620+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:17:40.124475+00:00", "trade", 5.3616, 99.0]
["2026-09-17T15:17:40.694831+00:00", "trade", 5.3699, 1200.0]
["2026-09-17T15:17:40.716717+00:00", "trade", 5.365, 18.0]
["2026-09-17T15:17:40.718765+00:00", "trade", 5.36, 82.0]
["2026-09-17T15:17:40.738095+00:00", "trade", 5.37, 69.0]
["2026-09-17T15:17:40.789581+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:40.789647+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:40.893549+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:40.938438+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:41.820111+00:00", "trade", 5.37, 31.0]
["2026-09-17T15:17:41.820111+00:00", "trade", 5.37, 6.0]
["2026-09-17T15:17:41.820114+00:00", "trade", 5.37, 57.0]
["2026-09-17T15:17:41.820243+00:00", "trade", 5.36, 1990.0]
["2026-09-17T15:17:41.820243+00:00", "trade", 5.36, 700.0]
["2026-09-17T15:17:41.820631+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:41.821173+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:41.821253+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:41.827282+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:41.916478+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:41.936958+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:41.962945+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:42.167215+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:17:42.309450+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:42.380394+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:43.648937+00:00", "trade", 5.3618, 1.0]
["2026-09-17T15:17:43.703545+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:44.750339+00:00", "trade", 5.36, 4.0]
["2026-09-17T15:17:44.794346+00:00", "trade", 5.3594, 2.0]
["2026-09-17T15:17:45.792665+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:45.888533+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:51.165609+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:51.166240+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:51.915529+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:52.007859+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:52.331485+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:52.351653+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:53.233082+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:53.233493+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:53.233563+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:53.831598+00:00", "trade", 5.3594, 8.0]
["2026-09-17T15:17:54.151322+00:00", "trade", 5.3594, 4.0]
["2026-09-17T15:17:54.700616+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:56.933919+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:57.040560+00:00", "trade", 5.37, 6.0]
["2026-09-17T15:17:57.041641+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:58.101495+00:00", "trade", 5.37, 33.0]
["2026-09-17T15:17:58.110496+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:17:58.512072+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:58.625793+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:59.587252+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:59.588265+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:17:59.905004+00:00", "trade", 5.3594, 2.0]
["2026-09-17T15:18:00.004957+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:00.283359+00:00", "trade", 5.365, 5.0]
["2026-09-17T15:18:00.377552+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:18:00.685428+00:00", "trade", 5.3617, 10.0]
["2026-09-17T15:18:00.783254+00:00", "trade", 5.365, 10.0]
["2026-09-17T15:18:01.368436+00:00", "trade", 5.365, 200.0]
["2026-09-17T15:18:01.735914+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:18:01.741254+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:18:03.169120+00:00", "trade", 5.3595, 100.0]
["2026-09-17T15:18:05.881475+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:05.888662+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:05.893910+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:06.841983+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:07.068096+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:07.524909+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:07.827244+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:08.313697+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:08.326629+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:18:10.339048+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:18:10.498414+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:10.572967+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:10.573834+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:10.573854+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:10.573959+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:12.369706+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:12.492464+00:00", "trade", 5.3595, 2.0]
["2026-09-17T15:18:12.727347+00:00", "trade", 5.3619, 1.0]
["2026-09-17T15:18:13.230996+00:00", "trade", 5.3595, 6.0]
["2026-09-17T15:18:14.010512+00:00", "trade", 5.3595, 4.0]
["2026-09-17T15:18:14.016117+00:00", "trade", 5.3595, 2.0]
["2026-09-17T15:18:15.033822+00:00", "trade", 5.365, 1300.0]
["2026-09-17T15:18:15.035033+00:00", "trade", 5.365, 900.0]
["2026-09-17T15:18:15.039773+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:15.039773+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:15.042530+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:15.073224+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:18:15.094945+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:18:15.114663+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:18:15.133927+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:18:21.414442+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:22.098702+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:24.065981+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:24.098113+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:24.521972+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:24.604960+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:24.845883+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:24.845949+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:18:24.853121+00:00", "trade", 5.36, 388.0]
["2026-09-17T15:18:24.853224+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:18:24.860158+00:00", "trade", 5.36, 12.0]
["2026-09-17T15:18:25.358935+00:00", "trade", 5.3624, 1.0]
["2026-09-17T15:18:30.004984+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:31.382040+00:00", "trade", 5.3662, 47.0]
["2026-09-17T15:18:31.382395+00:00", "trade", 5.3662, 1.0]
["2026-09-17T15:18:31.505027+00:00", "trade", 5.3596, 3.0]
["2026-09-17T15:18:31.515269+00:00", "trade", 5.3596, 5.0]
["2026-09-17T15:18:31.519759+00:00", "trade", 5.3596, 2.0]
["2026-09-17T15:18:31.534488+00:00", "trade", 5.3596, 3.0]
["2026-09-17T15:18:32.882523+00:00", "trade", 5.36, 56.0]
["2026-09-17T15:18:32.888973+00:00", "trade", 5.36, 700.0]
["2026-09-17T15:18:32.992122+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:18:36.083955+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:18:36.299893+00:00", "trade", 5.3581, 100.0]
["2026-09-17T15:18:37.161905+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:37.162843+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:37.168411+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:37.170405+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:37.171403+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:37.212233+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:18:37.273958+00:00", "trade", 5.3601, 99.0]
["2026-09-17T15:18:38.387158+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:38.404494+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:38.405923+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:39.067287+00:00", "trade", 5.3665, 100.0]
["2026-09-17T15:18:39.068661+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:39.229118+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:39.426640+00:00", "trade", 5.36, 4000.0]
["2026-09-17T15:18:39.426713+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:39.579276+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:39.580224+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:39.672986+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:18:39.673089+00:00", "trade", 5.36, 1.0]
["2026-09-17T15:18:39.675205+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:39.675275+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:18:39.675616+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:39.675866+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:40.075217+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:40.084745+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:40.233093+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:40.315971+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:40.491776+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:18:40.502085+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:18:40.503086+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:40.543680+00:00", "trade", 5.365, 99.0]
["2026-09-17T15:18:40.812935+00:00", "trade", 5.361, 3100.0]
["2026-09-17T15:18:40.813821+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:40.815984+00:00", "trade", 5.3616, 900.0]
["2026-09-17T15:18:40.939385+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:41.136179+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:41.374461+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:41.380932+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:41.382446+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:18:41.383332+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:41.453520+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:41.956693+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:41.957640+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:41.957675+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:41.957715+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:42.230525+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:42.482309+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:43.024548+00:00", "trade", 5.3604, 2.0]
["2026-09-17T15:18:43.091479+00:00", "trade", 5.3604, 1.0]
["2026-09-17T15:18:43.133350+00:00", "trade", 5.3604, 3.0]
["2026-09-17T15:18:43.499737+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:43.500218+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:43.666354+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:43.666815+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:46.133423+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:46.156278+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:46.222791+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:46.539936+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:46.899162+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:47.452119+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:48.206480+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:48.547978+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:49.503603+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:49.801177+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:53.228618+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:53.270714+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:53.282186+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:53.327293+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:53.568558+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:54.174967+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:54.175027+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:54.439865+00:00", "trade", 5.3585, 100.0]
["2026-09-17T15:18:54.455926+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:54.455981+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:55.133428+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:18:55.185163+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:18:55.300903+00:00", "trade", 5.3604, 2.0]
["2026-09-17T15:18:56.178479+00:00", "trade", 5.3586, 100.0]
["2026-09-17T15:18:58.090080+00:00", "trade", 5.3604, 3.0]
["2026-09-17T15:18:58.097887+00:00", "trade", 5.3604, 5.0]
["2026-09-17T15:18:58.824338+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:58.825000+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:58.835023+00:00", "trade", 5.365, 200.0]
["2026-09-17T15:18:58.835084+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:58.874252+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:18:58.935634+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:18:58.956317+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:58.985517+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:59.033280+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:59.299524+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:59.326348+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:59.326414+00:00", "trade", 5.36, 500.0]
["2026-09-17T15:18:59.740852+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:18:59.740921+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:59.777311+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:18:59.782740+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:59.813604+00:00", "trade", 5.365, 5.0]
["2026-09-17T15:18:59.822525+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:18:59.850394+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:00.005004+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:00.202478+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:00.270428+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:00.274389+00:00", "trade", 5.3602, 99.0]
["2026-09-17T15:19:01.310834+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:01.310899+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:01.360653+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:01.679517+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:01.846153+00:00", "trade", 5.365, 155.0]
["2026-09-17T15:19:01.874646+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:01.878020+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:01.889141+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:01.960551+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:02.014289+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:02.014555+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:02.037589+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:02.041138+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:02.825200+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:02.825264+00:00", "trade", 5.3612, 500.0]
["2026-09-17T15:19:04.708214+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:04.708880+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:04.709271+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:05.265947+00:00", "trade", 5.366, 2.0]
["2026-09-17T15:19:05.266308+00:00", "trade", 5.366, 1.0]
["2026-09-17T15:19:05.633573+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:05.686066+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:07.401908+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:07.485443+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:07.540164+00:00", "trade", 5.3616, 99.0]
["2026-09-17T15:19:07.604150+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:07.840648+00:00", "trade", 5.3616, 2.0]
["2026-09-17T15:19:07.841006+00:00", "trade", 5.3616, 1.0]
["2026-09-17T15:19:07.946420+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:08.167721+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:08.386818+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:08.439714+00:00", "trade", 5.3616, 99.0]
["2026-09-17T15:19:08.519915+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:08.571343+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:08.641503+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:08.693163+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:11.079130+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:11.079130+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:11.501677+00:00", "trade", 5.36, 408.0]
["2026-09-17T15:19:11.501680+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:11.563495+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:19:11.565745+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:19:11.565925+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:19:11.877445+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:12.077756+00:00", "trade", 5.365, 1000.0]
["2026-09-17T15:19:12.729423+00:00", "trade", 5.3618, 1.0]
["2026-09-17T15:19:13.745296+00:00", "trade", 5.3606, 3.0]
["2026-09-17T15:19:13.941099+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:15.239857+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:17.774073+00:00", "trade", 5.3607, 3.0]
["2026-09-17T15:19:17.818946+00:00", "trade", 5.3607, 6.0]
["2026-09-17T15:19:19.824007+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:19.871105+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:19.913202+00:00", "trade", 5.3664, 200.0]
["2026-09-17T15:19:20.189773+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:20.665211+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:21.000474+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:21.439980+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:21.761155+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:22.208234+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:22.259764+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:22.393180+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:22.560661+00:00", "trade", 5.3587, 100.0]
["2026-09-17T15:19:22.627403+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:24.249947+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:24.250864+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:24.252468+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:24.252468+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:24.258948+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:24.312765+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:24.364795+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:24.865983+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:24.866164+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:25.236035+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:25.236100+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:25.237094+00:00", "trade", 5.365, 10.0]
["2026-09-17T15:19:25.237152+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:25.290895+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:25.376173+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:25.656786+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:26.134193+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:26.456290+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:26.779464+00:00", "trade", 5.3605, 500.0]
["2026-09-17T15:19:26.912772+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:26.933968+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:26.986795+00:00", "trade", 5.3615, 99.0]
["2026-09-17T15:19:27.639773+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:27.649787+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:27.680616+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:27.681618+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:27.685267+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:27.701992+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:27.814770+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:28.132627+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:28.132682+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:28.461986+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:28.601303+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:28.925089+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:28.925144+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:29.461271+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:29.680703+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:29.710068+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:29.891300+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:30.005020+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:30.158897+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:30.445038+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:30.494476+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:30.924430+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:30.925392+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:31.243329+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:31.244297+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:31.255288+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:31.255293+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:31.257423+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:32.181398+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:32.181558+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:32.181854+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:32.401976+00:00", "trade", 5.3608, 3.0]
["2026-09-17T15:19:32.520550+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:32.521392+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:33.331634+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:33.386015+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:33.395984+00:00", "trade", 5.3608, 2.0]
["2026-09-17T15:19:34.232973+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:34.232973+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:34.852223+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:35.027846+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:35.168806+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:37.162020+00:00", "trade", 5.3608, 6.0]
["2026-09-17T15:19:37.777614+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:37.778100+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:37.806267+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:37.835163+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:37.886225+00:00", "trade", 5.3616, 99.0]
["2026-09-17T15:19:37.938191+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:37.961517+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:37.962519+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:38.254690+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:38.278451+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:38.346563+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:38.399169+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:38.441875+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:38.778907+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:38.829583+00:00", "trade", 5.3601, 99.0]
["2026-09-17T15:19:38.897300+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:38.898262+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:39.680304+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:39.890896+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:39.945751+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:39.987260+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:39.987736+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:40.298094+00:00", "trade", 5.36, 15.0]
["2026-09-17T15:19:40.435362+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:40.486712+00:00", "trade", 5.3603, 99.0]
["2026-09-17T15:19:40.741381+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:40.873746+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:40.997185+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:41.019232+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:41.354105+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:41.373461+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:41.374564+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:41.374684+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:41.375340+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:41.377706+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:41.378353+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:41.444330+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:41.456729+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:41.458218+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:41.671837+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:42.388849+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:42.388871+00:00", "trade", 5.36, 900.0]
["2026-09-17T15:19:42.388939+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:42.389307+00:00", "trade", 5.36, 400.0]
["2026-09-17T15:19:42.389435+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:42.393044+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:42.394567+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:42.451248+00:00", "trade", 5.365, 200.0]
["2026-09-17T15:19:42.451313+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:42.451368+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:42.981270+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:43.259833+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:43.389756+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:19:43.734788+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:43.791882+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:43.853752+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:44.171404+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:44.567707+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:44.744115+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:44.801594+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:44.863601+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:44.917778+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:45.964989+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:46.595302+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:46.646198+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:47.128064+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:47.367855+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:47.683747+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:47.998909+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:19:48.000199+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:19:48.000672+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:48.000741+00:00", "trade", 5.36, 1000.0]
["2026-09-17T15:19:48.275451+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:48.339344+00:00", "trade", 5.3588, 100.0]
["2026-09-17T15:19:48.486899+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:48.487621+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:48.653737+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:48.654343+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:49.065843+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:49.603478+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:49.617946+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:49.669922+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:50.208288+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:50.208293+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:51.063696+00:00", "trade", 5.361, 3.0]
["2026-09-17T15:19:51.127072+00:00", "trade", 5.36, 1000.0]
["2026-09-17T15:19:51.264213+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:51.348366+00:00", "trade", 5.36, 1000.0]
["2026-09-17T15:19:52.723474+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:19:52.723478+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:52.783134+00:00", "trade", 5.365, 200.0]
["2026-09-17T15:19:53.393795+00:00", "trade", 5.36, 99.0]
["2026-09-17T15:19:53.446140+00:00", "trade", 5.3633, 99.0]
["2026-09-17T15:19:53.778911+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:53.810566+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:53.810662+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:19:53.845121+00:00", "trade", 5.36, 1000.0]
["2026-09-17T15:19:53.850134+00:00", "trade", 5.3602, 1000.0]
["2026-09-17T15:19:54.130366+00:00", "trade", 5.365, 1000.0]
["2026-09-17T15:19:54.587972+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:54.623091+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:54.625732+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:54.905049+00:00", "trade", 5.365, 1999.0]
["2026-09-17T15:19:54.927672+00:00", "trade", 5.36, 4000.0]
["2026-09-17T15:19:54.966666+00:00", "trade", 5.365, 300.0]
["2026-09-17T15:19:54.967159+00:00", "trade", 5.365, 200.0]
["2026-09-17T15:19:54.971451+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:55.486031+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:55.528702+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:55.968480+00:00", "trade", 5.3601, 4000.0]
["2026-09-17T15:19:55.980280+00:00", "trade", 5.3611, 4.0]
["2026-09-17T15:19:56.068768+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.068838+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.098930+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.109370+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.639242+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.849367+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.851016+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.856299+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873254+00:00", "trade", 5.36, 126.0]
["2026-09-17T15:19:56.873254+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:19:56.873257+00:00", "trade", 5.36, 30.0]
["2026-09-17T15:19:56.873260+00:00", "trade", 5.36, 33.0]
["2026-09-17T15:19:56.873266+00:00", "trade", 5.36, 93.0]
["2026-09-17T15:19:56.873266+00:00", "trade", 5.36, 10.0]
["2026-09-17T15:19:56.873272+00:00", "trade", 5.36, 3100.0]
["2026-09-17T15:19:56.873272+00:00", "trade", 5.36, 8.0]
["2026-09-17T15:19:56.873275+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:19:56.873275+00:00", "trade", 5.36, 700.0]
["2026-09-17T15:19:56.873278+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:19:56.873302+00:00", "trade", 5.36, 9.0]
["2026-09-17T15:19:56.873306+00:00", "trade", 5.36, 5.0]
["2026-09-17T15:19:56.873308+00:00", "trade", 5.36, 1800.0]
["2026-09-17T15:19:56.873314+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:19:56.873314+00:00", "trade", 5.36, 1100.0]
["2026-09-17T15:19:56.873317+00:00", "trade", 5.36, 981.0]
["2026-09-17T15:19:56.873317+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:19:56.873323+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:19:56.873323+00:00", "trade", 5.36, 5.0]
["2026-09-17T15:19:56.873323+00:00", "trade", 5.36, 75.0]
["2026-09-17T15:19:56.873323+00:00", "trade", 5.36, 80.0]
["2026-09-17T15:19:56.873326+00:00", "trade", 5.36, 600.0]
["2026-09-17T15:19:56.873329+00:00", "trade", 5.36, 5.0]
["2026-09-17T15:19:56.873329+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873332+00:00", "trade", 5.36, 54.0]
["2026-09-17T15:19:56.873332+00:00", "trade", 5.36, 18.0]
["2026-09-17T15:19:56.873335+00:00", "trade", 5.36, 5.0]
["2026-09-17T15:19:56.873339+00:00", "trade", 5.36, 900.0]
["2026-09-17T15:19:56.873339+00:00", "trade", 5.36, 5.0]
["2026-09-17T15:19:56.873339+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873341+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:19:56.873341+00:00", "trade", 5.36, 1000.0]
["2026-09-17T15:19:56.873350+00:00", "trade", 5.36, 3.0]
["2026-09-17T15:19:56.873356+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:19:56.873359+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873360+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:19:56.873360+00:00", "trade", 5.36, 120.0]
["2026-09-17T15:19:56.873362+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:19:56.873369+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873369+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873374+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873384+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873419+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873444+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873449+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873470+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873500+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873503+00:00", "trade", 5.36, 1000.0]
["2026-09-17T15:19:56.873505+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:19:56.873507+00:00", "trade", 5.36, 29.0]
["2026-09-17T15:19:56.873510+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:19:56.873510+00:00", "trade", 5.36, 27.0]
["2026-09-17T15:19:56.873514+00:00", "trade", 5.36, 20.0]
["2026-09-17T15:19:56.873514+00:00", "trade", 5.36, 278.0]
["2026-09-17T15:19:56.873518+00:00", "trade", 5.36, 400.0]
["2026-09-17T15:19:56.873518+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:19:56.873518+00:00", "trade", 5.36, 120.0]
["2026-09-17T15:19:56.873525+00:00", "trade", 5.36, 18.0]
["2026-09-17T15:19:56.873525+00:00", "trade", 5.36, 187.0]
["2026-09-17T15:19:56.873525+00:00", "trade", 5.36, 400.0]
["2026-09-17T15:19:56.873531+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:19:56.873531+00:00", "trade", 5.36, 1463.0]
["2026-09-17T15:19:56.873533+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:19:56.873535+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:19:56.873535+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:19:56.873537+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:19:56.873537+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:19:56.873540+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:19:56.873545+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:19:56.873600+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:19:56.873630+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:19:56.873645+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:19:56.873720+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:19:56.873740+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:19:56.873745+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:19:56.873780+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:19:56.873804+00:00", "trade", 5.36, 19.0]
["2026-09-17T15:19:56.873810+00:00", "trade", 5.36, 79.0]
["2026-09-17T15:19:56.873810+00:00", "trade", 5.36, 2.0]
["2026-09-17T15:19:56.873810+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.873820+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.873855+00:00", "trade", 5.36, 23.0]
["2026-09-17T15:19:56.873906+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.873957+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:19:56.874016+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.874026+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.874066+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.874071+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.874071+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.874189+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:19:56.874307+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.874547+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.874587+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.874652+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:19:56.874657+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.874728+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.874757+00:00", "trade", 5.355, 22.0]
["2026-09-17T15:19:56.875063+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.875063+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.875142+00:00", "trade", 5.355, 11.0]
["2026-09-17T15:19:56.875580+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.875580+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.875662+00:00", "trade", 5.355, 15.0]
["2026-09-17T15:19:56.875675+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.875825+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.876066+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.876071+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.876086+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.876281+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.876667+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.877228+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.877279+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.877289+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.877339+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.877665+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.878106+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.878346+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.878547+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.882701+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.894923+00:00", "trade", 5.355, 595.0]
["2026-09-17T15:19:56.895251+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:19:56.897221+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:56.943540+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:19:56.943805+00:00", "trade", 5.355, 15.0]
["2026-09-17T15:19:57.151521+00:00", "trade", 5.355, 11.0]
["2026-09-17T15:19:57.171125+00:00", "trade", 5.355, 4165.0]
["2026-09-17T15:19:57.678851+00:00", "trade", 5.359, 100.0]
["2026-09-17T15:19:58.152001+00:00", "trade", 5.3608, 7.0]
["2026-09-17T15:19:58.754158+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:58.754399+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:58.754403+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:58.868114+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:19:59.476112+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:00.005036+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:01.484533+00:00", "trade", 5.3577, 1999.0]
["2026-09-17T15:20:02.444957+00:00", "trade", 5.3532, 4.0]
["2026-09-17T15:20:02.445351+00:00", "trade", 5.3532, 1.0]
["2026-09-17T15:20:03.581237+00:00", "trade", 5.3599, 1999.0]
["2026-09-17T15:20:03.892869+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:03.892909+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:06.017563+00:00", "trade", 5.3608, 100.0]
["2026-09-17T15:20:06.069037+00:00", "trade", 5.355, 40.0]
["2026-09-17T15:20:08.412937+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:08.413418+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:08.427221+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:12.139030+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:12.139065+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:12.722976+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:12.723086+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:12.723095+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:20:12.723582+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:12.727100+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:12.730640+00:00", "trade", 5.3599, 1.0]
["2026-09-17T15:20:12.745980+00:00", "trade", 5.3502, 2900.0]
["2026-09-17T15:20:12.767180+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:20:13.173659+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:13.328241+00:00", "trade", 5.3607, 3.0]
["2026-09-17T15:20:14.483102+00:00", "trade", 5.3607, 4.0]
["2026-09-17T15:20:16.333547+00:00", "trade", 5.3503, 1.0]
["2026-09-17T15:20:17.467231+00:00", "trade", 5.355, 400.0]
["2026-09-17T15:20:17.599805+00:00", "trade", 5.36, 566.0]
["2026-09-17T15:20:17.611364+00:00", "trade", 5.36, 545.0]
["2026-09-17T15:20:17.742448+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:18.188595+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:18.188665+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:18.189136+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:18.205099+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:19.038695+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:20:19.040073+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:19.102902+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:20.071689+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:20.150792+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:20.151269+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:21.084776+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:21.265752+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:21.476417+00:00", "trade", 5.36, 20.0]
["2026-09-17T15:20:22.249281+00:00", "trade", 5.3607, 5.0]
["2026-09-17T15:20:27.375060+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:27.386261+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:27.431760+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:27.612555+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:27.697968+00:00", "trade", 5.3607, 2.0]
["2026-09-17T15:20:28.092593+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:28.782656+00:00", "trade", 5.359, 100.0]
["2026-09-17T15:20:30.005053+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:31.218890+00:00", "trade", 5.359, 300.0]
["2026-09-17T15:20:32.921036+00:00", "trade", 5.3607, 4.0]
["2026-09-17T15:20:35.687022+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:35.688260+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:35.715034+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:35.771749+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:35.857639+00:00", "trade", 5.3607, 100.0]
["2026-09-17T15:20:35.858436+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:35.931660+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:35.957892+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:36.500028+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:36.783914+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:36.817133+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:37.199113+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:37.419407+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:37.429126+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:37.582376+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:37.593502+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:37.689155+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:37.913394+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:37.914727+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:37.915193+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:37.938654+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:37.998471+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:38.106268+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:38.245144+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:38.269642+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:38.270118+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:40.022010+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:40.062461+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:40.373647+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:41.005732+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:41.007692+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:41.450501+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:41.450957+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:41.515616+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:41.516694+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:41.562232+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:41.600403+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:41.640579+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:41.644779+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:41.676269+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:41.700557+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:41.753773+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:42.040506+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:42.075078+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:42.146143+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:42.421674+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:42.990057+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:43.024299+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:45.335632+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:20:47.152835+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:47.153205+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:47.153321+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:47.186952+00:00", "trade", 5.35, 31.0]
["2026-09-17T15:20:47.186956+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:47.187086+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:47.187105+00:00", "trade", 5.35, 69.0]
["2026-09-17T15:20:47.187292+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:47.187562+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:47.187577+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:47.193406+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:47.210504+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:20:47.273474+00:00", "trade", 5.3551, 99.0]
["2026-09-17T15:20:47.287320+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:47.346686+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:47.505175+00:00", "trade", 5.3607, 3.0]
["2026-09-17T15:20:47.745140+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:48.076810+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:48.077657+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:48.078289+00:00", "trade", 5.35, 18.0]
["2026-09-17T15:20:48.083230+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:48.091475+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:48.271610+00:00", "trade", 5.3557, 1.0]
["2026-09-17T15:20:48.271971+00:00", "trade", 5.3557, 1.0]
["2026-09-17T15:20:48.876489+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:20:48.929631+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:20:49.024640+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:20:49.026697+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:49.026697+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:49.039423+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:49.039423+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:49.079938+00:00", "trade", 5.3551, 99.0]
["2026-09-17T15:20:49.307794+00:00", "trade", 5.3501, 4165.0]
["2026-09-17T15:20:49.522174+00:00", "trade", 5.36, 566.0]
["2026-09-17T15:20:49.522180+00:00", "trade", 5.355, 566.0]
["2026-09-17T15:20:49.579761+00:00", "trade", 5.36, 33.0]
["2026-09-17T15:20:49.579767+00:00", "trade", 5.355, 33.0]
["2026-09-17T15:20:49.579858+00:00", "trade", 5.355, 512.0]
["2026-09-17T15:20:49.825358+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:49.825363+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:49.825454+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:49.825509+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:50.012710+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:50.012770+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:50.013496+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:50.142512+00:00", "trade", 5.3501, 2000.0]
["2026-09-17T15:20:50.169989+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:50.174189+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:50.213438+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:50.347472+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:50.592676+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:50.726650+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:50.726713+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:20:50.779540+00:00", "trade", 5.3551, 99.0]
["2026-09-17T15:20:50.853751+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:20:50.853817+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:50.935083+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:20:51.017040+00:00", "trade", 5.3551, 99.0]
["2026-09-17T15:20:51.117485+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:51.117650+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:20:51.117656+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:51.118137+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:51.118137+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:51.118498+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:51.166672+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:51.167670+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:51.397888+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:51.745075+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:51.809099+00:00", "trade", 5.3602, 4.0]
["2026-09-17T15:20:51.942119+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:52.078967+00:00", "trade", 5.3501, 1999.0]
["2026-09-17T15:20:52.190124+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:52.190124+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:52.204278+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:52.496028+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:52.496028+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:52.496865+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:52.510312+00:00", "trade", 5.3601, 13.0]
["2026-09-17T15:20:52.563334+00:00", "trade", 5.3558, 100.0]
["2026-09-17T15:20:52.721645+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:52.922408+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:53.239428+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:53.245467+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:53.402206+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:53.695178+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:54.119098+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:54.192734+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:20:54.260864+00:00", "trade", 5.3551, 99.0]
["2026-09-17T15:20:54.330705+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:20:54.374466+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:20:54.450420+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:20:54.506116+00:00", "trade", 5.355, 20.0]
["2026-09-17T15:20:54.516875+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:54.518544+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:54.518559+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:54.520075+00:00", "trade", 5.3503, 79.0]
["2026-09-17T15:20:54.527144+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:54.573525+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:54.592400+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:20:54.616220+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:20:55.148208+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:55.148268+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:55.148935+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:55.155355+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:55.156794+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:55.187597+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:55.570524+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:56.737127+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:56.737127+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:57.235118+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:57.235128+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:57.297281+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:57.335251+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:57.760709+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:20:57.825053+00:00", "trade", 5.3502, 99.0]
["2026-09-17T15:20:57.880156+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:20:57.930487+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:20:58.015343+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:20:58.062478+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:58.063074+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:58.063114+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:58.067376+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:20:58.506620+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:58.934193+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:20:58.988626+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:20:59.045675+00:00", "trade", 5.3501, 45.0]
["2026-09-17T15:20:59.054735+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:20:59.074903+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:59.113868+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:20:59.195225+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:59.389883+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:59.416196+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:59.514445+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:59.646078+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:20:59.952688+00:00", "trade", 5.35, 599.0]
["2026-09-17T15:20:59.952740+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:00.004757+00:00", "trade", 5.3551, 99.0]
["2026-09-17T15:21:00.005064+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:02.095943+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:21:05.053735+00:00", "trade", 5.355, 1999.0]
["2026-09-17T15:21:05.094163+00:00", "trade", 5.36, 3.0]
["2026-09-17T15:21:05.100863+00:00", "trade", 5.36, 5.0]
["2026-09-17T15:21:06.401196+00:00", "trade", 5.35, 4999.0]
["2026-09-17T15:21:06.580940+00:00", "trade", 5.3597, 2.0]
["2026-09-17T15:21:07.091321+00:00", "trade", 5.3501, 3000.0]
["2026-09-17T15:21:07.375529+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:07.387646+00:00", "trade", 5.35, 2200.0]
["2026-09-17T15:21:07.907365+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:21:07.907440+00:00", "trade", 5.35, 800.0]
["2026-09-17T15:21:07.907549+00:00", "trade", 5.35, 1200.0]
["2026-09-17T15:21:07.907549+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:21:07.907601+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:07.907616+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:07.907696+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:07.907957+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:21:07.907957+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:07.936831+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:07.937166+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:21:07.947011+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:21:07.951949+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:21:08.057162+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:08.835333+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:08.909417+00:00", "trade", 5.3551, 99.0]
["2026-09-17T15:21:09.452537+00:00", "trade", 5.3584, 100.0]
["2026-09-17T15:21:11.884792+00:00", "trade", 5.35, 500.0]
["2026-09-17T15:21:11.884867+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:11.885248+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:11.885670+00:00", "trade", 5.35, 500.0]
["2026-09-17T15:21:11.975738+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:12.017101+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:12.294622+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:12.721017+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:12.732408+00:00", "trade", 5.3514, 1.0]
["2026-09-17T15:21:13.038463+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:13.526671+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:13.844924+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:13.939242+00:00", "trade", 5.3506, 1000.0]
["2026-09-17T15:21:14.296027+00:00", "trade", 5.35, 49.0]
["2026-09-17T15:21:14.296508+00:00", "trade", 5.35, 50.0]
["2026-09-17T15:21:14.319994+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:21:14.434194+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:21:14.705533+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:14.822045+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:15.282060+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:21:15.327875+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:15.595597+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:16.078582+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:16.398123+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:16.834633+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:16.889336+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:21:16.953105+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:17.055232+00:00", "trade", 5.3501, 1000.0]
["2026-09-17T15:21:17.165922+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:17.170808+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:17.272686+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:17.339691+00:00", "trade", 5.3592, 2.0]
["2026-09-17T15:21:17.339733+00:00", "trade", 5.3592, 4.0]
["2026-09-17T15:21:17.763899+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:17.815235+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:21:17.884002+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:17.939960+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:18.000819+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:21:18.202304+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:18.459817+00:00", "trade", 5.35, 134.0]
["2026-09-17T15:21:18.531967+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:21:18.680308+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:18.998721+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:19.142911+00:00", "trade", 5.3591, 2.0]
["2026-09-17T15:21:19.498075+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:19.500429+00:00", "trade", 5.3501, 1000.0]
["2026-09-17T15:21:19.816333+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:20.244317+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:20.413845+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:21:20.563051+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:21.012830+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:21.087458+00:00", "trade", 5.3502, 99.0]
["2026-09-17T15:21:21.160428+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:21.493256+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:21.710683+00:00", "trade", 5.355, 4.0]
["2026-09-17T15:21:21.948650+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:21.972902+00:00", "trade", 5.3501, 1000.0]
["2026-09-17T15:21:22.277990+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:22.750021+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:22.795312+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:21:23.089157+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:21:23.193978+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:23.266817+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:21:23.447767+00:00", "trade", 5.3582, 100.0]
["2026-09-17T15:21:24.622511+00:00", "trade", 5.3501, 1000.0]
["2026-09-17T15:21:24.966656+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:21:25.021970+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:21:25.044951+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:21:26.674919+00:00", "trade", 5.35, 2000.0]
["2026-09-17T15:21:27.207361+00:00", "trade", 5.3588, 1.0]
["2026-09-17T15:21:27.315344+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:27.315780+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:27.318131+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:27.628866+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:27.629046+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:27.630565+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:27.631001+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:27.631016+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:27.634625+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:27.634635+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:27.634635+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:27.994464+00:00", "trade", 5.351, 100.0]
["2026-09-17T15:21:27.995309+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:27.995359+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.029750+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:21:28.131608+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.131628+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.132064+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.132119+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.287175+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:28.287234+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.355832+00:00", "trade", 5.3501, 99.0]
["2026-09-17T15:21:28.409821+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.409886+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.409891+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.409896+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.409928+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:21:28.409931+00:00", "trade", 5.35, 800.0]
["2026-09-17T15:21:28.409934+00:00", "trade", 5.35, 1003.0]
["2026-09-17T15:21:28.409956+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.409981+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.410733+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.410778+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.410813+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:28.484442+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:21:28.485813+00:00", "trade", 5.3512, 2000.0]
["2026-09-17T15:21:28.621108+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:28.684587+00:00", "trade", 5.3501, 99.0]
["2026-09-17T15:21:29.057082+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:29.372177+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:29.638807+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:29.638857+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:30.005079+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:30.054632+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:30.801972+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:31.144531+00:00", "trade", 5.3589, 3.0]
["2026-09-17T15:21:31.345810+00:00", "trade", 5.3589, 1.0]
["2026-09-17T15:21:32.750727+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:33.767656+00:00", "trade", 5.3589, 100.0]
["2026-09-17T15:21:34.384768+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.384823+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.384828+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.384839+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.384848+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.384893+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.384964+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.384968+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.385029+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.385665+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.385800+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.402327+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:21:34.403212+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.403430+00:00", "trade", 5.355, 1700.0]
["2026-09-17T15:21:34.403713+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.405407+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.410224+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:34.593946+00:00", "trade", 5.355, 775.0]
["2026-09-17T15:21:34.597828+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:21:34.599744+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:21:34.599780+00:00", "trade", 5.355, 1300.0]
["2026-09-17T15:21:34.600114+00:00", "trade", 5.355, 1300.0]
["2026-09-17T15:21:34.604480+00:00", "trade", 5.355, 1600.0]
["2026-09-17T15:21:34.606832+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:21:34.624469+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:35.510624+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:35.848529+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:36.311889+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:21:36.608453+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:36.824237+00:00", "trade", 5.355, 1200.0]
["2026-09-17T15:21:37.231301+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:37.295058+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:38.123190+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:38.438907+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:38.823638+00:00", "trade", 5.3587, 3.0]
["2026-09-17T15:21:38.954289+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:39.272948+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:40.501239+00:00", "trade", 5.3521, 1.0]
["2026-09-17T15:21:40.749839+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:40.873008+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:40.873068+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:40.892334+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:40.893086+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:40.898714+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:41.189020+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:41.643813+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:41.698258+00:00", "trade", 5.3551, 99.0]
["2026-09-17T15:21:41.856967+00:00", "trade", 5.36, 20.0]
["2026-09-17T15:21:42.188605+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:42.248219+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:21:43.891771+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:43.953400+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:44.041936+00:00", "trade", 5.3551, 99.0]
["2026-09-17T15:21:44.256834+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:44.259928+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:44.407171+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:21:44.585270+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:44.639050+00:00", "trade", 5.3551, 99.0]
["2026-09-17T15:21:45.210210+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:45.525862+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:46.106329+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:46.267443+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:46.267448+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:46.790052+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:46.790103+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:47.019729+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:47.104902+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:47.261861+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:47.265048+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:47.265129+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:47.271479+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:47.632402+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:47.684071+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:47.686320+00:00", "trade", 5.3502, 99.0]
["2026-09-17T15:21:48.116987+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:48.434523+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:48.911499+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:48.958000+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:49.234678+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:49.299376+00:00", "trade", 5.3587, 1.0]
["2026-09-17T15:21:49.378928+00:00", "trade", 5.3587, 3.0]
["2026-09-17T15:21:49.444054+00:00", "trade", 5.3587, 6.0]
["2026-09-17T15:21:49.665288+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:49.716734+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:21:49.798989+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:49.867185+00:00", "trade", 5.3551, 99.0]
["2026-09-17T15:21:49.928942+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:50.042763+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:50.048015+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:50.106139+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:50.267202+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:50.733297+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:51.001491+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:51.480578+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:51.536445+00:00", "trade", 5.3501, 99.0]
["2026-09-17T15:21:51.602642+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:51.744931+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:51.922148+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:52.076140+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:52.398898+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:52.399615+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:52.400843+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:52.428423+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:52.440171+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:53.042987+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:53.048179+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:53.048849+00:00", "trade", 5.355, 23.0]
["2026-09-17T15:21:53.049366+00:00", "trade", 5.355, 38.0]
["2026-09-17T15:21:53.049432+00:00", "trade", 5.355, 525.0]
["2026-09-17T15:21:53.052264+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:53.195560+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:53.195615+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:53.513352+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.065654+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:21:54.139071+00:00", "trade", 5.3503, 99.0]
["2026-09-17T15:21:54.244633+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.559884+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.559924+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.559964+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.560245+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.560255+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.560265+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.560280+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.560365+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.560631+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.561157+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.562124+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.562595+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.562871+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.562881+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.565427+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.611241+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.776359+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.776414+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.776419+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.778625+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.778680+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.778996+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:54.996584+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:55.314250+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:55.755005+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:56.073739+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:57.153509+00:00", "trade", 5.355, 500.0]
["2026-09-17T15:21:57.153563+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:21:57.154297+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:57.154352+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:21:58.879649+00:00", "trade", 5.3521, 519.0]
["2026-09-17T15:21:59.850974+00:00", "trade", 5.35, 3.0]
["2026-09-17T15:22:00.005095+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:00.872997+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:01.202677+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:01.203634+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:01.638043+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:01.976940+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.433372+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.433383+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.433407+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.433422+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.434315+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.434846+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.435683+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.435718+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.437828+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.437883+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.438023+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.438028+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.438034+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:22:02.438053+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.438880+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.438976+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.442228+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.442970+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.514255+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.531982+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.532447+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:22:02.692339+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:02.705656+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:03.230385+00:00", "trade", 5.3586, 2.0]
["2026-09-17T15:22:07.611262+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:07.656976+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:07.656986+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:07.657402+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:07.657893+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:07.972778+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:07.975334+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:08.835480+00:00", "trade", 5.3586, 6.0]
["2026-09-17T15:22:09.018766+00:00", "trade", 5.3586, 4.0]
["2026-09-17T15:22:09.184754+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:09.290290+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:09.341482+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:09.442432+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:09.885548+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:09.885552+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:09.885597+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:09.886144+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:09.892313+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:09.892554+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:09.893381+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:09.897897+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:10.019516+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:10.338501+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:11.825271+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:11.869176+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:11.887163+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:11.906765+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:12.066676+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:12.117943+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:12.118374+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:12.519274+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:13.236186+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:13.262694+00:00", "trade", 5.3582, 1.0]
["2026-09-17T15:22:13.271876+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:13.284631+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:13.439701+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:22:13.440292+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:13.451408+00:00", "trade", 5.355, 700.0]
["2026-09-17T15:22:14.340044+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:14.659460+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:14.737907+00:00", "trade", 5.3522, 1.0]
["2026-09-17T15:22:14.896322+00:00", "trade", 5.3518, 1.0]
["2026-09-17T15:22:15.104179+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:15.422512+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:15.537415+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:15.537456+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:15.537456+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:15.537456+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:18.765427+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:20.356896+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:21.583531+00:00", "trade", 5.3577, 2.0]
["2026-09-17T15:22:21.591422+00:00", "trade", 5.3577, 4.0]
["2026-09-17T15:22:21.596754+00:00", "trade", 5.355, 12.0]
["2026-09-17T15:22:21.600606+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:22:21.733550+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:22.267245+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:24.354025+00:00", "trade", 5.3573, 2.0]
["2026-09-17T15:22:25.247547+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:25.649620+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:27.267342+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:27.301358+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:27.597563+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:27.615696+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:27.721230+00:00", "trade", 5.3577, 1.0]
["2026-09-17T15:22:27.722020+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:27.834991+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:22:27.863562+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:28.266756+00:00", "trade", 5.3599, 2.0]
["2026-09-17T15:22:28.819653+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:28.825487+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:29.151203+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:29.152025+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:29.902326+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:29.915487+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:30.005111+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:30.021485+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:30.778051+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:32.008386+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:34.437098+00:00", "trade", 5.3564, 2.0]
["2026-09-17T15:22:34.601352+00:00", "trade", 5.3564, 5.0]
["2026-09-17T15:22:34.991582+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:22:35.466485+00:00", "trade", 5.355, 5.0]
["2026-09-17T15:22:38.102313+00:00", "trade", 5.36, 20.0]
["2026-09-17T15:22:39.362262+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:39.362307+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:39.363179+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:39.384485+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:39.406434+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:22:39.407014+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:39.418240+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:39.530678+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:39.735020+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:39.813010+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:40.197331+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:40.198263+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:40.520234+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:40.521177+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:40.542693+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:40.543304+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:40.913238+00:00", "trade", 5.3563, 3.0]
["2026-09-17T15:22:40.917505+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:40.917545+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:40.924788+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:40.924828+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:40.963956+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:40.963996+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:40.964517+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:41.082535+00:00", "trade", 5.355, 13.0]
["2026-09-17T15:22:41.083074+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:41.083516+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:41.083894+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:22:41.084212+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:41.084222+00:00", "trade", 5.35, 37.0]
["2026-09-17T15:22:41.084225+00:00", "trade", 5.35, 15.0]
["2026-09-17T15:22:41.084228+00:00", "trade", 5.35, 368.0]
["2026-09-17T15:22:41.084538+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:41.084556+00:00", "trade", 5.35, 15.0]
["2026-09-17T15:22:41.085475+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:41.085837+00:00", "trade", 5.35, 675.0]
["2026-09-17T15:22:41.108941+00:00", "trade", 5.355, 600.0]
["2026-09-17T15:22:41.111037+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:22:41.194144+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:41.238830+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:41.249716+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:41.761200+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:41.782440+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:41.782500+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:42.106667+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:42.521660+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:42.564136+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:22:42.617970+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:22:42.698204+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:22:42.758952+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:22:42.826162+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:22:42.880300+00:00", "trade", 5.3518, 99.0]
["2026-09-17T15:22:42.945790+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:43.138853+00:00", "trade", 5.3581, 100.0]
["2026-09-17T15:22:43.263617+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:43.723582+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:44.144800+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:44.144845+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:44.144890+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:44.564629+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:22:44.724110+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:22:44.805273+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:45.086658+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:45.087019+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:45.124653+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:46.217030+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:46.217085+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:46.217095+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:46.217150+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:46.235378+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:46.362691+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:46.408335+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:47.444292+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:47.877759+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:22:47.877769+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:47.877774+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:47.877829+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:47.878806+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:47.878806+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:47.924171+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:22:47.930538+00:00", "trade", 5.3516, 99.0]
["2026-09-17T15:22:48.020614+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:48.022865+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:48.022915+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:48.333850+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:48.572876+00:00", "trade", 5.3523, 261.0]
["2026-09-17T15:22:49.359046+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:49.359648+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:49.359728+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:49.365371+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:49.407382+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:49.549460+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:49.557253+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:49.836313+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:50.297060+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:50.589566+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:51.052175+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:22:51.136832+00:00", "trade", 5.3514, 99.0]
["2026-09-17T15:22:51.224702+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:22:51.294227+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:22:51.294716+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:51.360857+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:22:51.420044+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:22:51.485690+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:51.826757+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:52.273175+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:52.274579+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:52.610724+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:53.559448+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:53.848699+00:00", "trade", 5.356, 6.0]
["2026-09-17T15:22:53.875666+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:54.161266+00:00", "trade", 5.356, 4.0]
["2026-09-17T15:22:54.361934+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:54.723290+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:54.740530+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:54.872590+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:54.875883+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:54.876479+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:54.914565+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:55.353235+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:55.365549+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:55.395691+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:55.396884+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:55.450296+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:56.174681+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:56.174740+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:22:56.229011+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:22:57.030223+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:57.107048+00:00", "trade", 5.356, 2.0]
["2026-09-17T15:22:57.531246+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:57.648290+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:22:57.648354+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:22:57.710912+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:23:00.005137+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:00.173242+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:00.228679+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:23:01.728073+00:00", "trade", 5.3599, 10.0]
["2026-09-17T15:23:01.729588+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:02.625506+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:02.679019+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:23:02.776516+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:03.046158+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:03.262194+00:00", "trade", 5.35, 1500.0]
["2026-09-17T15:23:03.363870+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:03.437976+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:03.546476+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:03.607485+00:00", "trade", 5.3516, 99.0]
["2026-09-17T15:23:03.857347+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:03.918753+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:23:04.031438+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:04.084448+00:00", "trade", 5.3516, 99.0]
["2026-09-17T15:23:04.341082+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:04.342064+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:04.429562+00:00", "trade", 5.355, 1500.0]
["2026-09-17T15:23:04.449860+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:04.449860+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:05.450082+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:05.450082+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:05.500808+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:05.500933+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:05.508030+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:05.614935+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:05.846521+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:05.879994+00:00", "trade", 5.3581, 100.0]
["2026-09-17T15:23:05.906207+00:00", "trade", 5.3514, 99.0]
["2026-09-17T15:23:06.259912+00:00", "trade", 5.35, 1500.0]
["2026-09-17T15:23:07.756480+00:00", "trade", 5.3501, 1500.0]
["2026-09-17T15:23:07.758958+00:00", "trade", 5.355, 1500.0]
["2026-09-17T15:23:09.532323+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:09.532393+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:09.622480+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:09.673211+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:23:10.212142+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:10.212432+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:10.221068+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:10.492489+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:10.497722+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:11.053188+00:00", "trade", 5.35, 1500.0]
["2026-09-17T15:23:11.191617+00:00", "trade", 5.35, 2601.0]
["2026-09-17T15:23:11.191620+00:00", "trade", 5.35, 2600.0]
["2026-09-17T15:23:11.191620+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:11.191624+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:11.192050+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:11.237873+00:00", "trade", 5.355, 800.0]
["2026-09-17T15:23:11.387611+00:00", "trade", 5.351, 36.0]
["2026-09-17T15:23:11.896727+00:00", "trade", 5.35, 101.0]
["2026-09-17T15:23:11.896727+00:00", "trade", 5.35, 8.0]
["2026-09-17T15:23:11.896733+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:11.910917+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:23:12.007286+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:12.149653+00:00", "trade", 5.3501, 2000.0]
["2026-09-17T15:23:12.421729+00:00", "trade", 5.3501, 1500.0]
["2026-09-17T15:23:12.796695+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:12.853698+00:00", "trade", 5.3513, 99.0]
["2026-09-17T15:23:13.260242+00:00", "trade", 5.3553, 6.0]
["2026-09-17T15:23:13.487436+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:23:14.020807+00:00", "trade", 5.3553, 3.0]
["2026-09-17T15:23:14.026112+00:00", "trade", 5.3553, 3.0]
["2026-09-17T15:23:15.062025+00:00", "trade", 5.35, 2000.0]
["2026-09-17T15:23:15.127581+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:15.130583+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:15.960949+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:16.013644+00:00", "trade", 5.3513, 99.0]
["2026-09-17T15:23:16.083972+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:16.086970+00:00", "trade", 5.355, 2000.0]
["2026-09-17T15:23:16.099976+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:16.145956+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:23:16.255186+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:16.255231+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:18.136316+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:18.136316+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:18.137163+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:19.051069+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:19.100515+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:23:19.504834+00:00", "trade", 5.35, 2000.0]
["2026-09-17T15:23:21.060002+00:00", "trade", 5.35, 4698.0]
["2026-09-17T15:23:21.412724+00:00", "trade", 5.3503, 2000.0]
["2026-09-17T15:23:25.066012+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:25.800410+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.139397+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.139448+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.140109+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.140325+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.145883+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.146805+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.196102+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.196102+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.870478+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.870483+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.887198+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.887529+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.887534+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.887745+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.889749+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:26.889754+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:27.015373+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:27.416223+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:27.417631+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:28.675754+00:00", "trade", 5.356, 1.0]
["2026-09-17T15:23:28.676109+00:00", "trade", 5.356, 1.0]
["2026-09-17T15:23:29.214084+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:29.271075+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:29.325457+00:00", "trade", 5.3517, 99.0]
["2026-09-17T15:23:30.005158+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:30.360152+00:00", "trade", 5.35, 9.0]
["2026-09-17T15:23:30.360287+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:23:31.522103+00:00", "trade", 5.3548, 4.0]
["2026-09-17T15:23:31.533846+00:00", "trade", 5.3548, 7.0]
["2026-09-17T15:23:31.561218+00:00", "trade", 5.3548, 3.0]
["2026-09-17T15:23:32.629878+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:23:32.630495+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:23:32.639949+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:23:33.390790+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:33.390795+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:33.395140+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:33.395145+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:34.416276+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:35.864675+00:00", "trade", 5.3505, 20.0]
["2026-09-17T15:23:35.866324+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:35.952692+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:36.018199+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:36.020951+00:00", "trade", 5.3502, 99.0]
["2026-09-17T15:23:38.199468+00:00", "trade", 5.3548, 100.0]
["2026-09-17T15:23:43.041895+00:00", "trade", 5.3544, 2.0]
["2026-09-17T15:23:43.115598+00:00", "trade", 5.3544, 2.0]
["2026-09-17T15:23:43.156862+00:00", "trade", 5.3544, 3.0]
["2026-09-17T15:23:46.949210+00:00", "trade", 5.36, 21.0]
["2026-09-17T15:23:48.122498+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:48.188380+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:48.188380+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:48.188396+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:48.188410+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:48.188876+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:48.200274+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:48.208403+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:48.209055+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:48.211957+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:48.238420+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:48.238425+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:48.638540+00:00", "trade", 5.3579, 100.0]
["2026-09-17T15:23:49.988106+00:00", "trade", 5.35, 18.0]
["2026-09-17T15:23:49.988196+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:23:52.195607+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:52.440695+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:23:53.078760+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:53.115167+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:53.347847+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:23:53.506233+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:53.525945+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:53.526381+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:53.879061+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:53.879537+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:53.938603+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:53.940517+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:53.940517+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:53.943204+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:54.340931+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:54.340931+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:54.393501+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:54.395370+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:54.483189+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:55.057562+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:55.199726+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:55.316114+00:00", "trade", 5.3544, 2.0]
["2026-09-17T15:23:55.823371+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:56.107106+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:56.107166+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:56.110143+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:56.113702+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:56.116734+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:56.116734+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:56.160011+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:23:56.581401+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:56.581857+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:56.581892+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:57.125141+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:57.825425+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:57.892635+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:23:57.893104+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:57.923254+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:23:57.923783+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:23:57.924847+00:00", "trade", 5.355, 111.0]
["2026-09-17T15:23:58.104727+00:00", "trade", 5.3544, 2.0]
["2026-09-17T15:23:58.126980+00:00", "trade", 5.3544, 5.0]
["2026-09-17T15:23:58.219826+00:00", "trade", 5.351, 1.0]
["2026-09-17T15:23:59.188835+00:00", "trade", 5.35, 12.0]
["2026-09-17T15:23:59.188841+00:00", "trade", 5.35, 41.0]
["2026-09-17T15:23:59.188841+00:00", "trade", 5.35, 47.0]
["2026-09-17T15:23:59.188853+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:23:59.188899+00:00", "trade", 5.35, 3000.0]
["2026-09-17T15:23:59.188902+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:23:59.188905+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:23:59.188908+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:23:59.188910+00:00", "trade", 5.35, 125.0]
["2026-09-17T15:23:59.188910+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:23:59.188914+00:00", "trade", 5.35, 1800.0]
["2026-09-17T15:23:59.188919+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:23:59.188934+00:00", "trade", 5.35, 1400.0]
["2026-09-17T15:23:59.188934+00:00", "trade", 5.35, 3.0]
["2026-09-17T15:23:59.188937+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:23:59.188941+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:23:59.188941+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:23:59.188946+00:00", "trade", 5.35, 173.0]
["2026-09-17T15:23:59.188946+00:00", "trade", 5.35, 3.0]
["2026-09-17T15:23:59.188946+00:00", "trade", 5.35, 4.0]
["2026-09-17T15:23:59.188950+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:23:59.188950+00:00", "trade", 5.35, 9.0]
["2026-09-17T15:23:59.188952+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:23:59.188952+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:23:59.188956+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:23:59.188956+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:23:59.188985+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:59.188990+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:59.189000+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:23:59.189046+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:23:59.189106+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189120+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189120+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189125+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189125+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189127+00:00", "trade", 5.35, 900.0]
["2026-09-17T15:23:59.189127+00:00", "trade", 5.35, 306.0]
["2026-09-17T15:23:59.189130+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189130+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189133+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:23:59.189133+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:23:59.189136+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189136+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189139+00:00", "trade", 5.35, 9.0]
["2026-09-17T15:23:59.189139+00:00", "trade", 5.35, 2.0]
["2026-09-17T15:23:59.189139+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:23:59.189140+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189143+00:00", "trade", 5.35, 29.0]
["2026-09-17T15:23:59.189143+00:00", "trade", 5.35, 500.0]
["2026-09-17T15:23:59.189145+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189145+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189148+00:00", "trade", 5.35, 15.0]
["2026-09-17T15:23:59.189148+00:00", "trade", 5.35, 140.0]
["2026-09-17T15:23:59.189150+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189150+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189151+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:23:59.189151+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:23:59.189160+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:23:59.189166+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189166+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189171+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189221+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189221+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189225+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189270+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189270+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189270+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189276+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189341+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189346+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189346+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189351+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189366+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189531+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189556+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189576+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:23:59.189576+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:23:59.189636+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189697+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189747+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189802+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.189906+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:23:59.190127+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.190149+00:00", "trade", 5.345, 250.0]
["2026-09-17T15:23:59.190153+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.190158+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.190294+00:00", "trade", 5.345, 18.0]
["2026-09-17T15:23:59.190323+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.190456+00:00", "trade", 5.345, 14.0]
["2026-09-17T15:23:59.190495+00:00", "trade", 5.345, 18.0]
["2026-09-17T15:23:59.190531+00:00", "trade", 5.345, 8.0]
["2026-09-17T15:23:59.190691+00:00", "trade", 5.345, 14.0]
["2026-09-17T15:23:59.190715+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:23:59.191185+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.191190+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.191897+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.192438+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.192443+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.192488+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.192493+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.192518+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.192518+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.192558+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.192593+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.192603+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.192613+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.192824+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.192844+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.192984+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.193105+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.193556+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.193631+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.194293+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.195064+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.196149+00:00", "trade", 5.345, 8.0]
["2026-09-17T15:23:59.203369+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.211198+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.211208+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.211749+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.212060+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.243284+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.243480+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.247519+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.289274+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.590757+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:23:59.814346+00:00", "trade", 5.345, 5.0]
["2026-09-17T15:23:59.815787+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:00.005168+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:00.530123+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:00.530229+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:00.592071+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:01.888709+00:00", "trade", 5.3421, 30.0]
["2026-09-17T15:24:01.890142+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:03.735195+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:04.429128+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:04.546076+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:04.547926+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:04.547926+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:05.190586+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:06.774765+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:24:07.023891+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:07.025515+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:07.129362+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:07.579610+00:00", "trade", 5.345, 6.0]
["2026-09-17T15:24:08.250640+00:00", "trade", 5.3495, 3000.0]
["2026-09-17T15:24:09.100987+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:09.101920+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:09.101945+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:09.102741+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:09.102847+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:09.104435+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:09.901655+00:00", "trade", 5.345, 1999.0]
["2026-09-17T15:24:09.902451+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:09.903428+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:10.027428+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:10.092608+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:10.093511+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:10.098823+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:10.098828+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:10.098868+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:10.099560+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:10.100086+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:11.566789+00:00", "trade", 5.3537, 4.0]
["2026-09-17T15:24:11.634875+00:00", "trade", 5.3537, 4.0]
["2026-09-17T15:24:11.711022+00:00", "trade", 5.3537, 2.0]
["2026-09-17T15:24:12.139314+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:24:12.263538+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:12.287299+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:12.376534+00:00", "trade", 5.3499, 1999.0]
["2026-09-17T15:24:12.598646+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:12.599172+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:12.599929+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:12.606645+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:12.635871+00:00", "trade", 5.3493, 4698.0]
["2026-09-17T15:24:12.637393+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:12.638210+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:12.767132+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:13.117134+00:00", "trade", 5.3488, 4999.0]
["2026-09-17T15:24:13.224887+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:14.039572+00:00", "trade", 5.3499, 1999.0]
["2026-09-17T15:24:14.052232+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:14.052733+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:14.426909+00:00", "trade", 5.3534, 100.0]
["2026-09-17T15:24:14.739479+00:00", "trade", 5.3499, 1.0]
["2026-09-17T15:24:14.894507+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:24:15.044023+00:00", "trade", 5.3499, 1991.0]
["2026-09-17T15:24:15.520654+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:15.861756+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:15.928189+00:00", "trade", 5.345, 2443.0]
["2026-09-17T15:24:15.935710+00:00", "trade", 5.345, 157.0]
["2026-09-17T15:24:16.420130+00:00", "trade", 5.345, 562.0]
["2026-09-17T15:24:16.862550+00:00", "trade", 5.344, 2718.0]
["2026-09-17T15:24:20.715920+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:20.716982+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:25.303304+00:00", "trade", 5.353, 2.0]
["2026-09-17T15:24:25.313561+00:00", "trade", 5.353, 2.0]
["2026-09-17T15:24:25.368195+00:00", "trade", 5.353, 5.0]
["2026-09-17T15:24:25.454683+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:25.544783+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:25.861843+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:26.040437+00:00", "trade", 5.3566, 100.0]
["2026-09-17T15:24:26.745117+00:00", "trade", 5.345, 20.0]
["2026-09-17T15:24:30.005184+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:30.111627+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:30.351659+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:32.867236+00:00", "trade", 5.35, 228.0]
["2026-09-17T15:24:32.867610+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:32.868232+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:32.868252+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:32.872652+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:32.873168+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:32.874677+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:32.940920+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:33.259819+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:33.259879+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:33.260736+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:33.956877+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:24:33.956949+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:34.090442+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:34.496419+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:34.496464+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:34.839290+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:34.839350+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:35.045873+00:00", "trade", 5.3492, 5000.0]
["2026-09-17T15:24:35.357454+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:35.357499+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:35.605529+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:35.605584+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:36.042600+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:36.042645+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:36.082395+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:36.346975+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:37.179988+00:00", "trade", 5.3529, 4.0]
["2026-09-17T15:24:38.182566+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:38.272580+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:38.565979+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:38.566039+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:38.980882+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:39.157217+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:41.899243+00:00", "trade", 5.3564, 100.0]
["2026-09-17T15:24:42.448687+00:00", "trade", 5.3528, 3.0]
["2026-09-17T15:24:42.507273+00:00", "trade", 5.3528, 3.0]
["2026-09-17T15:24:45.753839+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:46.549379+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:46.867321+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:46.875245+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:46.940625+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:47.378368+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:47.378418+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:47.394516+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:47.712308+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:48.158906+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:48.158957+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:48.228322+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:48.454435+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:49.615816+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:49.677553+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:49.677603+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:49.678360+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:49.678475+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:49.679352+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:49.744417+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:49.964486+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:50.349638+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:50.368819+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:51.079963+00:00", "trade", 5.3527, 2.0]
["2026-09-17T15:24:51.081771+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:51.106460+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:51.294799+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:51.429630+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:51.838037+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:51.904676+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:52.002349+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:52.009110+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:52.033879+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:52.066977+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:52.067028+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:52.314933+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:52.314988+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:52.754394+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:52.754439+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:52.805760+00:00", "trade", 5.3526, 4.0]
["2026-09-17T15:24:52.843139+00:00", "trade", 5.3526, 1.0]
["2026-09-17T15:24:53.071855+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.071910+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.446523+00:00", "trade", 5.345, 14.0]
["2026-09-17T15:24:53.446523+00:00", "trade", 5.345, 1000.0]
["2026-09-17T15:24:53.446526+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:24:53.447798+00:00", "trade", 5.345, 12.0]
["2026-09-17T15:24:53.453539+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.453559+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.453594+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.453644+00:00", "trade", 5.34, 1504.0]
["2026-09-17T15:24:53.453647+00:00", "trade", 5.34, 2388.0]
["2026-09-17T15:24:53.453830+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.453906+00:00", "trade", 5.345, 700.0]
["2026-09-17T15:24:53.453920+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.453980+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.454005+00:00", "trade", 5.34, 1012.0]
["2026-09-17T15:24:53.454008+00:00", "trade", 5.34, 2688.0]
["2026-09-17T15:24:53.454251+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.454261+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.454266+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.454348+00:00", "trade", 5.34, 1212.0]
["2026-09-17T15:24:53.454348+00:00", "trade", 5.34, 2588.0]
["2026-09-17T15:24:53.454476+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.454496+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.454573+00:00", "trade", 5.345, 60.0]
["2026-09-17T15:24:53.454627+00:00", "trade", 5.345, 200.0]
["2026-09-17T15:24:53.454648+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:24:53.455181+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:24:53.455665+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:24:53.456128+00:00", "trade", 5.345, 10.0]
["2026-09-17T15:24:53.458100+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.460441+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.461899+00:00", "trade", 5.345, 300.0]
["2026-09-17T15:24:53.462440+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.463302+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.463578+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.463743+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.464330+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.464330+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.464640+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.486350+00:00", "trade", 5.3433, 20.0]
["2026-09-17T15:24:53.489750+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.591081+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:53.705193+00:00", "trade", 5.345, 18.0]
["2026-09-17T15:24:53.713547+00:00", "trade", 5.345, 82.0]
["2026-09-17T15:24:53.766163+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:54.963630+00:00", "trade", 5.345, 3280.0]
["2026-09-17T15:24:55.060024+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:55.102756+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:55.972758+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:56.231404+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:56.418183+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:56.450796+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:24:56.503615+00:00", "trade", 5.3499, 5000.0]
["2026-09-17T15:25:00.005200+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:01.540645+00:00", "trade", 5.345, 200.0]
["2026-09-17T15:25:05.518899+00:00", "trade", 5.345, 250.0]
["2026-09-17T15:25:06.007377+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:06.109916+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:06.541063+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:25:06.604243+00:00", "trade", 5.345, 200.0]
["2026-09-17T15:25:06.604246+00:00", "trade", 5.345, 200.0]
["2026-09-17T15:25:07.184645+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:07.289856+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:07.297118+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:07.397617+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:07.450488+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:08.646186+00:00", "trade", 5.345, 20.0]
["2026-09-17T15:25:10.141246+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:10.141677+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:10.177818+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:10.214786+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:10.215292+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:10.215292+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:10.215302+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:10.216124+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:10.216319+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:12.819055+00:00", "trade", 5.3498, 4.0]
["2026-09-17T15:25:12.845401+00:00", "trade", 5.3498, 3.0]
["2026-09-17T15:25:13.582459+00:00", "trade", 5.3494, 2000.0]
["2026-09-17T15:25:14.741475+00:00", "trade", 5.3452, 1.0]
["2026-09-17T15:25:17.030640+00:00", "trade", 5.345, 88.0]
["2026-09-17T15:25:23.630429+00:00", "trade", 5.3425, 1.0]
["2026-09-17T15:25:24.242278+00:00", "trade", 5.34, 5000.0]
["2026-09-17T15:25:24.245808+00:00", "trade", 5.345, 20.0]
["2026-09-17T15:25:24.321471+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:24.321577+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:24.321604+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:25:24.834779+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:25.232897+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:25.233107+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:25.947909+00:00", "trade", 5.3553, 100.0]
["2026-09-17T15:25:26.134664+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:26.135641+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.247203+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.253087+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.256801+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.608316+00:00", "trade", 5.35, 162.0]
["2026-09-17T15:25:27.608885+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.611696+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.611741+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.612659+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.612799+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.612804+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.612834+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.612964+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.616002+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.653170+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.806404+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:27.806461+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:27.807187+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.809588+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.810344+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.812072+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:25:27.902258+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:27.927914+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:28.040535+00:00", "trade", 5.3499, 1410.0]
["2026-09-17T15:25:28.156870+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:28.197165+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:28.234770+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:28.250561+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:25:28.250573+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:28.251009+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:28.251202+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:25:28.251202+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:28.251209+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:28.251851+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:28.274500+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:28.284699+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:28.444604+00:00", "trade", 5.3499, 1468.0]
["2026-09-17T15:25:29.904653+00:00", "trade", 5.3499, 2000.0]
["2026-09-17T15:25:29.922657+00:00", "trade", 5.35, 4999.0]
["2026-09-17T15:25:30.005216+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:30.220303+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:30.220303+00:00", "trade", 5.35, 3000.0]
["2026-09-17T15:25:30.220309+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:25:30.220342+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:30.220345+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:30.220360+00:00", "trade", 5.35, 65.0]
["2026-09-17T15:25:30.220363+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:30.220366+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:25:30.220366+00:00", "trade", 5.35, 12.0]
["2026-09-17T15:25:30.220375+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:30.220449+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:30.220453+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:30.220503+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:30.220508+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:30.220529+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:30.220570+00:00", "trade", 5.35, 838.0]
["2026-09-17T15:25:30.220570+00:00", "trade", 5.35, 306.0]
["2026-09-17T15:25:30.220573+00:00", "trade", 5.35, 800.0]
["2026-09-17T15:25:30.220576+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:30.220584+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:30.220794+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:30.220924+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.220990+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.221335+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.221726+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.221847+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.221847+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.221927+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.221942+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.222092+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.222112+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.222187+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.222253+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.222754+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.222774+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.223050+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.223100+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.223250+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.223270+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.223395+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.223731+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.223741+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.225034+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.225691+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.225716+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.244967+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.467437+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:25:30.500471+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:25:30.500474+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:25:30.500976+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:30.547049+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:25:30.561447+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:25:30.593933+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:25:31.185219+00:00", "trade", 5.3522, 1410.0]
["2026-09-17T15:25:31.469964+00:00", "trade", 5.355, 1468.0]
["2026-09-17T15:25:32.610794+00:00", "trade", 5.355, 2.0]
["2026-09-17T15:25:32.611627+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:32.752335+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:25:32.796330+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:25:32.933655+00:00", "trade", 5.3496, 7.0]
["2026-09-17T15:25:33.498333+00:00", "trade", 5.353, 4999.0]
["2026-09-17T15:25:34.610871+00:00", "trade", 5.3496, 3.0]
["2026-09-17T15:25:35.668501+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:35.668536+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:35.678696+00:00", "trade", 5.355, 1000.0]
["2026-09-17T15:25:37.274345+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:38.327488+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:40.338539+00:00", "trade", 5.355, 20.0]
["2026-09-17T15:25:40.636436+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:40.663124+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:40.872050+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:25:41.017649+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:41.095409+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:41.103844+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:41.157923+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:41.158354+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:41.200975+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:41.207260+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:43.132247+00:00", "trade", 5.3497, 100.0]
["2026-09-17T15:25:43.400273+00:00", "trade", 5.355, 1999.0]
["2026-09-17T15:25:43.401334+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:43.410712+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:43.410846+00:00", "trade", 5.355, 12.0]
["2026-09-17T15:25:43.411378+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:43.481159+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:43.560468+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:43.561425+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:43.573635+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:25:43.574131+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:43.574204+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:25:43.599831+00:00", "trade", 5.355, 117.0]
["2026-09-17T15:25:44.014414+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:44.067150+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:44.516139+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:44.517096+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:44.522499+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:44.761538+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:44.905074+00:00", "trade", 5.3524, 1.0]
["2026-09-17T15:25:45.041765+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:45.443861+00:00", "trade", 5.3497, 3.0]
["2026-09-17T15:25:45.472927+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:45.473368+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:45.815448+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:47.443869+00:00", "trade", 5.3497, 7.0]
["2026-09-17T15:25:49.930492+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:49.931459+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.189478+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.220026+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.241878+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.241948+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.242038+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.242600+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.242880+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.245637+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.245757+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.246198+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.308191+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.322685+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.610897+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:50.884124+00:00", "trade", 5.3501, 62.0]
["2026-09-17T15:25:50.889937+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:25:51.086419+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:51.412185+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:51.415618+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:51.416801+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:51.416841+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:51.417277+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:51.421297+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:52.620678+00:00", "trade", 5.3501, 1999.0]
["2026-09-17T15:25:53.597088+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:25:53.603482+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:25:53.612957+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:25:53.613017+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:25:53.658834+00:00", "trade", 5.3501, 2000.0]
["2026-09-17T15:25:54.748536+00:00", "trade", 5.3496, 2.0]
["2026-09-17T15:25:54.834538+00:00", "trade", 5.3503, 2000.0]
["2026-09-17T15:25:55.822892+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:55.822961+00:00", "trade", 5.35, 297.0]
["2026-09-17T15:25:55.822973+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:55.823489+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:55.835457+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:55.845365+00:00", "trade", 5.35, 65.0]
["2026-09-17T15:25:55.845371+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:55.845371+00:00", "trade", 5.35, 52.0]
["2026-09-17T15:25:55.845374+00:00", "trade", 5.35, 283.0]
["2026-09-17T15:25:55.845657+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:55.845982+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:55.846058+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:55.846213+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:55.868506+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:55.894330+00:00", "trade", 5.35, 99.0]
["2026-09-17T15:25:55.948682+00:00", "trade", 5.3533, 99.0]
["2026-09-17T15:25:59.185830+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:25:59.186547+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:59.431193+00:00", "trade", 5.351, 300.0]
["2026-09-17T15:25:59.582480+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:25:59.763602+00:00", "trade", 5.351, 3800.0]
["2026-09-17T15:25:59.763602+00:00", "trade", 5.351, 1199.0]
["2026-09-17T15:25:59.806598+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:25:59.936054+00:00", "trade", 5.35, 312.0]
["2026-09-17T15:25:59.936081+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:59.936084+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:59.936162+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:59.936162+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:25:59.936165+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:59.936262+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936262+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936276+00:00", "trade", 5.35, 288.0]
["2026-09-17T15:25:59.936277+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936279+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:59.936302+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936312+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936317+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936367+00:00", "trade", 5.35, 17.0]
["2026-09-17T15:25:59.936370+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:25:59.936370+00:00", "trade", 5.35, 15.0]
["2026-09-17T15:25:59.936376+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:25:59.936376+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:25:59.936376+00:00", "trade", 5.35, 53.0]
["2026-09-17T15:25:59.936378+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936378+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936381+00:00", "trade", 5.35, 15.0]
["2026-09-17T15:25:59.936393+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936408+00:00", "trade", 5.35, 68.0]
["2026-09-17T15:25:59.936433+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936438+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936438+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936443+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936456+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:59.936468+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936468+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936593+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936663+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:25:59.936679+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.936688+00:00", "trade", 5.35, 31.0]
["2026-09-17T15:25:59.936992+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:25:59.937007+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:59.937009+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.937044+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.937154+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.937174+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.937345+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.937389+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:25:59.937430+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.937540+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.937545+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.937846+00:00", "trade", 5.34, 180.0]
["2026-09-17T15:25:59.937846+00:00", "trade", 5.34, 200.0]
["2026-09-17T15:25:59.937866+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.937866+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.938031+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.938051+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.938061+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.938287+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.938393+00:00", "trade", 5.345, 31.0]
["2026-09-17T15:25:59.938523+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.938523+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.938528+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.938534+00:00", "trade", 5.345, 85.0]
["2026-09-17T15:25:59.939009+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.939009+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.939059+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.939635+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.939736+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.939791+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.939791+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.939916+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.940041+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.940156+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.940337+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.940422+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.940477+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.940487+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.941354+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.941364+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.941496+00:00", "trade", 5.345, 6.0]
["2026-09-17T15:25:59.941600+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.944128+00:00", "trade", 5.345, 35.0]
["2026-09-17T15:25:59.944151+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:25:59.945051+00:00", "trade", 5.345, 20.0]
["2026-09-17T15:25:59.945382+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:25:59.950782+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:00.005226+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:00.021169+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:00.436924+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:00.436979+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:00.437912+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:01.146409+00:00", "trade", 5.3547, 100.0]
["2026-09-17T15:26:02.849570+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:02.850477+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:03.697470+00:00", "trade", 5.349, 4999.0]
["2026-09-17T15:26:03.703548+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:03.704174+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:04.040921+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:04.074216+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:04.080856+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:04.149239+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:04.581579+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:04.936935+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:05.071621+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:05.118059+00:00", "trade", 5.3496, 6.0]
["2026-09-17T15:26:05.530398+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:05.655331+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:06.599918+00:00", "trade", 5.3496, 4.0]
["2026-09-17T15:26:14.743346+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:26:16.520793+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:16.553887+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:16.569875+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:17.036110+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:17.097120+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:17.373146+00:00", "trade", 5.3495, 7.0]
["2026-09-17T15:26:17.732603+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:18.436204+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:18.499009+00:00", "trade", 5.3495, 3.0]
["2026-09-17T15:26:18.500326+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:26:18.500351+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:26:18.500453+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:26:18.500775+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:26:18.505938+00:00", "trade", 5.345, 109.0]
["2026-09-17T15:26:18.549009+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:26:18.549253+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:26:18.549355+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:26:18.647993+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:18.648494+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:18.909968+00:00", "trade", 5.3499, 1999.0]
["2026-09-17T15:26:19.397037+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:20.733735+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:21.631347+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:21.911750+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:22.242458+00:00", "trade", 5.3546, 100.0]
["2026-09-17T15:26:23.094748+00:00", "trade", 5.3499, 20.0]
["2026-09-17T15:26:25.410526+00:00", "trade", 5.345, 300.0]
["2026-09-17T15:26:25.469131+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:25.469214+00:00", "trade", 5.345, 1000.0]
["2026-09-17T15:26:27.128778+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:27.479038+00:00", "trade", 5.345, 6.0]
["2026-09-17T15:26:28.052407+00:00", "trade", 5.3494, 2.0]
["2026-09-17T15:26:29.085598+00:00", "trade", 5.3499, 1000.0]
["2026-09-17T15:26:30.005247+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:34.790885+00:00", "trade", 5.3492, 5.0]
["2026-09-17T15:26:37.622401+00:00", "trade", 5.3472, 34.0]
["2026-09-17T15:26:42.178628+00:00", "trade", 5.3546, 100.0]
["2026-09-17T15:26:43.619049+00:00", "trade", 5.3546, 100.0]
["2026-09-17T15:26:44.633680+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:44.769960+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:26:49.277223+00:00", "trade", 5.3451, 1.0]
["2026-09-17T15:26:49.474288+00:00", "trade", 5.3491, 4.0]
["2026-09-17T15:26:52.340666+00:00", "trade", 5.345, 5.0]
["2026-09-17T15:26:53.092423+00:00", "trade", 5.3491, 5.0]
["2026-09-17T15:26:57.860114+00:00", "trade", 5.345, 300.0]
["2026-09-17T15:26:57.884279+00:00", "trade", 5.345, 13.0]
["2026-09-17T15:26:57.913509+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:26:57.941484+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:26:57.941541+00:00", "trade", 5.345, 200.0]
["2026-09-17T15:26:59.110160+00:00", "trade", 5.345, 20.0]
["2026-09-17T15:27:00.005273+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:00.197844+00:00", "trade", 5.345, 3.0]
["2026-09-17T15:27:00.335196+00:00", "trade", 5.345, 14.0]
["2026-09-17T15:27:02.512392+00:00", "trade", 5.3491, 5.0]
["2026-09-17T15:27:02.555756+00:00", "trade", 5.349, 3.0]
["2026-09-17T15:27:06.094378+00:00", "trade", 5.345, 1300.0]
["2026-09-17T15:27:07.036341+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:27:11.054984+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:11.191539+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:11.211908+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:11.450797+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:12.210209+00:00", "trade", 5.3403, 100.0]
["2026-09-17T15:27:14.745137+00:00", "trade", 5.347, 1.0]
["2026-09-17T15:27:14.839399+00:00", "trade", 5.349, 1.0]
["2026-09-17T15:27:18.145989+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:27:18.147042+00:00", "trade", 5.345, 15.0]
["2026-09-17T15:27:21.598068+00:00", "trade", 5.345, 12.0]
["2026-09-17T15:27:21.599638+00:00", "trade", 5.349, 5.0]
["2026-09-17T15:27:21.602447+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:27:21.631733+00:00", "trade", 5.349, 3.0]
["2026-09-17T15:27:22.894401+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:27:23.079480+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:27:26.209766+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:26.210217+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:26.214858+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:26.542182+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:28.120518+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:27:28.121024+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:27:28.121052+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:28.181783+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:27:28.182048+00:00", "trade", 5.345, 109.0]
["2026-09-17T15:27:30.005299+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:30.869988+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:33.119998+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:27:33.501514+00:00", "trade", 5.3498, 518.0]
["2026-09-17T15:27:34.618731+00:00", "trade", 5.349, 8.0]
["2026-09-17T15:27:34.848015+00:00", "trade", 5.3499, 93.0]
["2026-09-17T15:27:35.426226+00:00", "trade", 5.349, 100.0]
["2026-09-17T15:27:35.633966+00:00", "trade", 5.349, 8.0]
["2026-09-17T15:27:36.536644+00:00", "trade", 5.3494, 6.0]
["2026-09-17T15:27:37.919222+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:27:41.894329+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:42.017286+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:42.435367+00:00", "trade", 5.34, 1.0]
["2026-09-17T15:27:43.142456+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:43.953131+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:44.054387+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:27:45.441324+00:00", "trade", 5.345, 1300.0]
["2026-09-17T15:27:46.001814+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:27:46.055345+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:27:47.947032+00:00", "trade", 5.3489, 3.0]
["2026-09-17T15:27:47.973666+00:00", "trade", 5.3489, 4.0]
["2026-09-17T15:27:50.863319+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:27:53.193442+00:00", "trade", 5.345, 3.0]
["2026-09-17T15:28:00.005310+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:04.283498+00:00", "trade", 5.3405, 20.0]
["2026-09-17T15:28:06.878221+00:00", "trade", 5.3488, 100.0]
["2026-09-17T15:28:07.129574+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:07.279656+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:08.199420+00:00", "trade", 5.345, 3.0]
["2026-09-17T15:28:11.259699+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:28:11.275992+00:00", "trade", 5.3486, 2.0]
["2026-09-17T15:28:11.320771+00:00", "trade", 5.3486, 1.0]
["2026-09-17T15:28:14.746959+00:00", "trade", 5.3452, 1.0]
["2026-09-17T15:28:16.800576+00:00", "trade", 5.3519, 100.0]
["2026-09-17T15:28:16.937372+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:28:16.937477+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:28:18.293751+00:00", "trade", 5.3401, 5000.0]
["2026-09-17T15:28:18.295557+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:18.944486+00:00", "trade", 5.34, 16.0]
["2026-09-17T15:28:20.121332+00:00", "trade", 5.3405, 20.0]
["2026-09-17T15:28:20.465529+00:00", "trade", 5.3424, 4.0]
["2026-09-17T15:28:20.465550+00:00", "trade", 5.3424, 1.0]
["2026-09-17T15:28:20.925778+00:00", "trade", 5.35, 8.0]
["2026-09-17T15:28:21.409230+00:00", "trade", 5.345, 817.0]
["2026-09-17T15:28:22.162021+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:28:22.193493+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:23.069469+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:23.069910+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:23.077814+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:23.203269+00:00", "trade", 5.345, 3.0]
["2026-09-17T15:28:24.802958+00:00", "trade", 5.35, 8.0]
["2026-09-17T15:28:29.015985+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:29.016506+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:30.005330+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:30.321348+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:30.390728+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:30.622151+00:00", "trade", 5.3401, 50.0]
["2026-09-17T15:28:31.538851+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:28:31.549279+00:00", "trade", 5.348, 5.0]
["2026-09-17T15:28:31.567563+00:00", "trade", 5.348, 8.0]
["2026-09-17T15:28:31.579504+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:28:31.580082+00:00", "trade", 5.345, 257.0]
["2026-09-17T15:28:31.764042+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:28:31.783107+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:28:31.783745+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:33.391138+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:36.831276+00:00", "trade", 5.348, 200.0]
["2026-09-17T15:28:39.753322+00:00", "trade", 5.345, 20.0]
["2026-09-17T15:28:40.781602+00:00", "trade", 5.345, 10000.0]
["2026-09-17T15:28:42.647756+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:28:42.647858+00:00", "trade", 5.345, 2.0]
["2026-09-17T15:28:43.834201+00:00", "trade", 5.3423, 3.0]
["2026-09-17T15:28:49.306401+00:00", "trade", 5.345, 3.0]
["2026-09-17T15:28:50.421089+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:52.085080+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:28:52.085086+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:28:52.085167+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:28:52.085549+00:00", "trade", 5.345, 181.0]
["2026-09-17T15:28:52.163654+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:28:52.163672+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:28:52.163690+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:28:52.198020+00:00", "trade", 5.3478, 10.0]
["2026-09-17T15:28:53.461530+00:00", "trade", 5.3424, 1.0]
["2026-09-17T15:28:53.461545+00:00", "trade", 5.3424, 1.0]
["2026-09-17T15:28:54.331171+00:00", "trade", 5.345, 12.0]
["2026-09-17T15:28:54.460232+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:54.528239+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:54.528260+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:54.528326+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:28:54.528329+00:00", "trade", 5.35, 42.0]
["2026-09-17T15:28:54.528896+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:54.548302+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:55.482151+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:55.482188+00:00", "trade", 5.35, 17.0]
["2026-09-17T15:28:55.482206+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:55.482807+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:55.486205+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:55.501996+00:00", "trade", 5.3401, 9.0]
["2026-09-17T15:28:55.578109+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:55.578114+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:55.612205+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:55.616511+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:55.677270+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:55.677741+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:55.681425+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:55.681831+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:55.682307+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:56.501950+00:00", "trade", 5.35, 13.0]
["2026-09-17T15:28:57.173283+00:00", "trade", 5.34, 16.0]
["2026-09-17T15:28:57.777765+00:00", "trade", 5.3499, 2000.0]
["2026-09-17T15:28:57.911957+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:57.925942+00:00", "trade", 5.3478, 4.0]
["2026-09-17T15:28:57.999340+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:58.144069+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:58.145909+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:58.486104+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:58.704173+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:58.704373+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:59.473782+00:00", "trade", 5.3426, 11.0]
["2026-09-17T15:28:59.474149+00:00", "trade", 5.3426, 1.0]
["2026-09-17T15:28:59.760664+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:28:59.815146+00:00", "trade", 5.345, 5.0]
["2026-09-17T15:29:00.005356+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:00.253257+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:00.517325+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:00.523054+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:00.523676+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:00.526397+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:01.386174+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:01.386325+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:01.386796+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:01.433036+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:01.433098+00:00", "trade", 5.3499, 1999.0]
["2026-09-17T15:29:01.524574+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:01.525446+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:01.551854+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:01.562369+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:02.815065+00:00", "trade", 5.35, 8.0]
["2026-09-17T15:29:03.785372+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:04.487510+00:00", "trade", 5.35, 8.0]
["2026-09-17T15:29:06.491963+00:00", "trade", 5.35, 102.0]
["2026-09-17T15:29:06.658559+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:07.395027+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:08.034615+00:00", "trade", 5.34, 16.0]
["2026-09-17T15:29:08.040610+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:08.612619+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:29:09.001643+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:09.007923+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:09.346384+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:09.647575+00:00", "trade", 5.345, 20.0]
["2026-09-17T15:29:11.379303+00:00", "trade", 5.351, 100.0]
["2026-09-17T15:29:11.734905+00:00", "trade", 5.3476, 9.0]
["2026-09-17T15:29:11.738312+00:00", "trade", 5.35, 8.0]
["2026-09-17T15:29:11.941497+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:29:12.084985+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:12.629051+00:00", "trade", 5.3499, 1999.0]
["2026-09-17T15:29:12.633358+00:00", "trade", 5.35, 167.0]
["2026-09-17T15:29:12.648460+00:00", "trade", 5.345, 109.0]
["2026-09-17T15:29:12.648923+00:00", "trade", 5.345, 495.0]
["2026-09-17T15:29:13.318690+00:00", "trade", 5.3475, 100.0]
["2026-09-17T15:29:17.118852+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:17.904127+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:20.587589+00:00", "trade", 5.35, 4.0]
["2026-09-17T15:29:21.651526+00:00", "trade", 5.3509, 400.0]
["2026-09-17T15:29:21.977051+00:00", "trade", 5.35, 4.0]
["2026-09-17T15:29:23.337379+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:25.201764+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:25.850353+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.270094+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.271803+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.271833+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.271838+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.272645+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.272695+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.272961+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.273743+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.274018+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.274099+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.274474+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.275006+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.279892+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.283376+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.561994+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.562029+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.562127+00:00", "trade", 5.35, 1500.0]
["2026-09-17T15:29:27.562127+00:00", "trade", 5.35, 2673.0]
["2026-09-17T15:29:27.562190+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.562831+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:27.563119+00:00", "trade", 5.345, 1500.0]
["2026-09-17T15:29:27.563715+00:00", "trade", 5.345, 2673.0]
["2026-09-17T15:29:27.568397+00:00", "trade", 5.35, 1200.0]
["2026-09-17T15:29:27.575322+00:00", "trade", 5.35, 148.0]
["2026-09-17T15:29:28.401786+00:00", "trade", 5.3499, 1577.0]
["2026-09-17T15:29:28.573177+00:00", "trade", 5.3499, 1404.0]
["2026-09-17T15:29:28.879369+00:00", "trade", 5.3499, 217.0]
["2026-09-17T15:29:28.944609+00:00", "trade", 5.3499, 2000.0]
["2026-09-17T15:29:28.961593+00:00", "trade", 5.3508, 100.0]
["2026-09-17T15:29:29.661823+00:00", "trade", 5.3499, 1520.0]
["2026-09-17T15:29:29.828654+00:00", "trade", 5.35, 4999.0]
["2026-09-17T15:29:29.921696+00:00", "trade", 5.3499, 1565.0]
["2026-09-17T15:29:30.005382+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:30.091065+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:29:30.091089+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:29:30.091158+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:29:30.091528+00:00", "trade", 5.345, 183.0]
["2026-09-17T15:29:30.098315+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:29:30.150192+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:29:30.267429+00:00", "trade", 5.345, 100.0]
["2026-09-17T15:29:30.410182+00:00", "trade", 5.345, 22.0]
["2026-09-17T15:29:32.054503+00:00", "trade", 5.3497, 3698.0]
["2026-09-17T15:29:32.071292+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:29:32.081947+00:00", "trade", 5.345, 20.0]
["2026-09-17T15:29:32.269401+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:29:32.270160+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:32.768987+00:00", "trade", 5.3499, 3265.0]
["2026-09-17T15:29:32.886718+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:32.887696+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:32.888488+00:00", "trade", 5.3499, 2000.0]
["2026-09-17T15:29:32.947431+00:00", "trade", 5.3479, 14.0]
["2026-09-17T15:29:33.597910+00:00", "trade", 5.345, 6.0]
["2026-09-17T15:29:36.402129+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:36.402130+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:29:42.985485+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:45.348697+00:00", "trade", 5.3491, 20.0]
["2026-09-17T15:29:46.466735+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:46.542086+00:00", "trade", 5.35, 4977.0]
["2026-09-17T15:29:48.820591+00:00", "trade", 5.3499, 1000.0]
["2026-09-17T15:29:49.107273+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:50.835698+00:00", "trade", 5.3499, 1000.0]
["2026-09-17T15:29:52.209835+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:29:52.212145+00:00", "trade", 5.3498, 1000.0]
["2026-09-17T15:29:52.813024+00:00", "trade", 5.348, 6.0]
["2026-09-17T15:29:53.132182+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:29:53.584144+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:29:53.586546+00:00", "trade", 5.3498, 1000.0]
["2026-09-17T15:29:53.616140+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:29:53.617241+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:29:53.618714+00:00", "trade", 5.35, 127.0]
["2026-09-17T15:29:53.618717+00:00", "trade", 5.35, 2600.0]
["2026-09-17T15:29:53.618720+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:29:53.618720+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:29:53.618735+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:53.618762+00:00", "trade", 5.35, 1073.0]
["2026-09-17T15:29:54.804134+00:00", "trade", 5.3499, 1000.0]
["2026-09-17T15:29:54.951935+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:29:55.541661+00:00", "trade", 5.3495, 1.0]
["2026-09-17T15:29:59.102001+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:30:00.005414+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:00.055417+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:01.723674+00:00", "trade", 5.3424, 1.0]
["2026-09-17T15:30:01.723695+00:00", "trade", 5.3424, 1.0]
["2026-09-17T15:30:03.705048+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:03.786477+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:03.795824+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:30:04.013001+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:05.041425+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:05.042413+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:05.364364+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:05.446845+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:05.899300+00:00", "trade", 5.345, 3.0]
["2026-09-17T15:30:05.899799+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:06.593584+00:00", "trade", 5.3488, 2.0]
["2026-09-17T15:30:07.527006+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:30:07.527019+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:07.527460+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.761895+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.762191+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.762647+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.762707+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.766411+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.768656+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.771749+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.772536+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.773729+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.773789+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.774445+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.781793+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.813608+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:09.813608+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:14.623863+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:14.624850+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:14.749244+00:00", "trade", 5.3494, 1.0]
["2026-09-17T15:30:15.832521+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:15.833909+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:15.834495+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:15.840124+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:15.849180+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:18.516457+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:18.519755+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:18.529157+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:18.575091+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:18.575573+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:18.913126+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:18.913395+00:00", "trade", 5.35, 3.0]
["2026-09-17T15:30:18.913673+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:18.913683+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:18.914056+00:00", "trade", 5.35, 7300.0]
["2026-09-17T15:30:18.914056+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:30:18.914079+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:19.094508+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:19.102613+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:20.224294+00:00", "trade", 5.3499, 3400.0]
["2026-09-17T15:30:20.384771+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:24.289975+00:00", "trade", 5.3491, 12.0]
["2026-09-17T15:30:24.886211+00:00", "trade", 5.35, 3698.0]
["2026-09-17T15:30:24.932461+00:00", "trade", 5.3499, 4000.0]
["2026-09-17T15:30:26.400097+00:00", "trade", 5.35, 4000.0]
["2026-09-17T15:30:29.212752+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:29.400068+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:30.005424+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:32.624847+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:32.625383+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:32.625438+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:32.625503+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:32.626476+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:32.630941+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:32.631698+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:32.632700+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:32.902022+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:34.638692+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:34.639955+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:34.644716+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:34.646661+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:34.647513+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:34.651117+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:35.364295+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:35.914971+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:36.966260+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:36.968720+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:40.583629+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:30:40.583643+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:40.625944+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:40.694096+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:40.698075+00:00", "trade", 5.35, 162.0]
["2026-09-17T15:30:40.698130+00:00", "trade", 5.35, 81.0]
["2026-09-17T15:30:40.698184+00:00", "trade", 5.35, 258.0]
["2026-09-17T15:30:40.704517+00:00", "trade", 5.35, 2999.0]
["2026-09-17T15:30:40.879467+00:00", "trade", 5.3493, 100.0]
["2026-09-17T15:30:43.691683+00:00", "trade", 5.3487, 7.0]
["2026-09-17T15:30:48.801627+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:48.803586+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:48.803607+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:48.803652+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:48.804007+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:48.804514+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:48.804554+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:48.804639+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:48.805396+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:48.805867+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:48.806674+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:48.816582+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:48.824857+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:49.202431+00:00", "trade", 5.345, 6.0]
["2026-09-17T15:30:51.321818+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:51.322294+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:51.603248+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:51.688177+00:00", "trade", 5.345, 6.0]
["2026-09-17T15:30:51.895499+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.087297+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.091227+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.104609+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.104609+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.104974+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.105039+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.106312+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.106362+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.107140+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.107140+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.108397+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.110733+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.125217+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.125794+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.139316+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:53.589776+00:00", "trade", 5.34, 1.0]
["2026-09-17T15:30:53.987195+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:54.066323+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:54.288842+00:00", "trade", 5.345, 6.0]
["2026-09-17T15:30:54.811072+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:54.811132+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:54.933343+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:55.042647+00:00", "trade", 5.345, 13.0]
["2026-09-17T15:30:55.702449+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:55.702449+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:30:55.958775+00:00", "trade", 5.3485, 5.0]
["2026-09-17T15:30:56.760965+00:00", "trade", 5.345, 5.0]
["2026-09-17T15:30:58.061809+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:30:59.628478+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:00.005440+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:00.294288+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:01.875639+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:03.302857+00:00", "trade", 5.343, 1.0]
["2026-09-17T15:31:05.095967+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:05.096413+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:06.497902+00:00", "trade", 5.35, 15.0]
["2026-09-17T15:31:06.607692+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:06.608032+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:06.609612+00:00", "trade", 5.3484, 3.0]
["2026-09-17T15:31:07.082623+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:07.980310+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:09.116260+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:09.380088+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:10.050164+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:10.056584+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:10.056865+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:10.057065+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:10.057250+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:31:10.057316+00:00", "trade", 5.35, 300.0]
["2026-09-17T15:31:10.057316+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:10.059987+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:10.060423+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:10.065746+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:10.068708+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:10.069149+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:10.069470+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:10.084095+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:13.924685+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:14.479356+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:14.479416+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:14.479426+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:14.479777+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:14.480343+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:14.480418+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:14.486823+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:14.487490+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:14.488422+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:14.488503+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:14.750868+00:00", "trade", 5.35, 1.0]
["2026-09-17T15:31:15.196259+00:00", "trade", 5.3484, 100.0]
["2026-09-17T15:31:15.218666+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:17.993714+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:18.533527+00:00", "trade", 5.3484, 4.0]
["2026-09-17T15:31:18.721054+00:00", "trade", 5.35, 95.0]
["2026-09-17T15:31:18.721602+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:18.721878+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:18.727236+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:21.104687+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:22.320352+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:22.320475+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:31:22.440493+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:22.469296+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:22.469627+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:22.469682+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:22.518088+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:24.248954+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:24.249916+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:24.256196+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:24.733553+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:24.735067+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:24.737678+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:24.740875+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:24.768125+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:25.161162+00:00", "trade", 5.345, 121.0]
["2026-09-17T15:31:25.527272+00:00", "trade", 5.3484, 7.0]
["2026-09-17T15:31:27.658809+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:27.658819+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:27.686044+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:27.686485+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:27.689813+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:27.690609+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:27.693396+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:27.757865+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:28.019598+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:28.311262+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:28.451912+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:28.458844+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:28.584603+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:29.592253+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:30.005451+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:30.021414+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:30.417803+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:30.418921+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:31.007019+00:00", "trade", 5.3438, 1.0]
["2026-09-17T15:31:31.435572+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:32.343173+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:32.412912+00:00", "trade", 5.3499, 10.0]
["2026-09-17T15:31:32.433057+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:34.756815+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:34.768860+00:00", "trade", 5.345, 200.0]
["2026-09-17T15:31:34.843652+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:34.851050+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:34.881653+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:34.885913+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:34.904221+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:34.915719+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:39.177535+00:00", "trade", 5.3491, 285.0]
["2026-09-17T15:31:39.177899+00:00", "trade", 5.3491, 1.0]
["2026-09-17T15:31:44.657005+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:45.890211+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:46.322004+00:00", "trade", 5.3433, 1.0]
["2026-09-17T15:31:46.355088+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:46.742941+00:00", "trade", 5.3484, 6.0]
["2026-09-17T15:31:52.386299+00:00", "trade", 5.3484, 8.0]
["2026-09-17T15:31:52.668031+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:52.676310+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:52.707384+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:52.800715+00:00", "trade", 5.3477, 1.0]
["2026-09-17T15:31:57.150820+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.151787+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.237943+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.242674+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.243441+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.244438+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.245270+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.254006+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.254026+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:31:57.254522+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.254602+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.254963+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.256602+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.316430+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:31:57.316487+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:31:57.317038+00:00", "trade", 5.35, 226.0]
["2026-09-17T15:31:57.432631+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.558125+00:00", "trade", 5.3484, 100.0]
["2026-09-17T15:31:57.861843+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:57.913379+00:00", "trade", 5.3484, 2.0]
["2026-09-17T15:31:59.192331+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:59.227812+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:31:59.228322+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:59.228407+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:31:59.228467+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:31:59.231084+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:59.231093+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:31:59.360181+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:59.506302+00:00", "trade", 5.3499, 2000.0]
["2026-09-17T15:31:59.642318+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:31:59.652923+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:00.005458+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:01.433593+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:01.433679+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:01.433994+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:01.434440+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:01.434521+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:01.434641+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:01.437603+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:01.438084+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:01.438164+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:01.438881+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:01.653517+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:02.003561+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:02.003611+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:02.003620+00:00", "trade", 5.35, 5000.0]
["2026-09-17T15:32:02.004543+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:02.004748+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:02.009871+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:02.010663+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:02.011204+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:02.012712+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:02.013148+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:02.141414+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:03.025257+00:00", "trade", 5.3489, 100.0]
["2026-09-17T15:32:06.135284+00:00", "trade", 5.3486, 2.0]
["2026-09-17T15:32:07.387416+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:07.418349+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:07.418370+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:32:07.418825+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:07.511396+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:11.527113+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:11.645936+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:11.645996+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:11.646106+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:11.646492+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:11.646843+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:11.646923+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:11.647094+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:11.649038+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:11.649855+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:11.651163+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:11.653098+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:11.797662+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:12.591954+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:14.752787+00:00", "trade", 5.3498, 1.0]
["2026-09-17T15:32:18.223291+00:00", "trade", 5.3486, 2.0]
["2026-09-17T15:32:18.223339+00:00", "trade", 5.3486, 3.0]
["2026-09-17T15:32:20.022768+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:20.308579+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:20.352022+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:20.353210+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:20.353626+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:20.355267+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:20.356959+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:20.368862+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:20.370827+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:20.371263+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:20.483280+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:21.134931+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:21.134996+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:21.135357+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:21.135683+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:21.135919+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:21.136009+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:21.136044+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:21.140760+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:21.143366+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:21.144599+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:21.597758+00:00", "trade", 5.345, 13.0]
["2026-09-17T15:32:21.602654+00:00", "trade", 5.345, 1.0]
["2026-09-17T15:32:22.391749+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:22.392616+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:23.087691+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:24.437761+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:25.121780+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:32:28.156424+00:00", "trade", 5.3486, 1.0]
["2026-09-17T15:32:28.417665+00:00", "trade", 5.3424, 1.0]
["2026-09-17T15:32:28.417680+00:00", "trade", 5.3424, 1.0]
["2026-09-17T15:32:29.954332+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:29.954387+00:00", "trade", 5.35, 377400.0]
["2026-09-17T15:32:29.955283+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:32:29.955871+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:29.956254+00:00", "trade", 5.35, 2400.0]
["2026-09-17T15:32:29.956257+00:00", "trade", 5.35, 800.0]
["2026-09-17T15:32:29.956289+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:32:29.956289+00:00", "trade", 5.35, 600.0]
["2026-09-17T15:32:29.956294+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:32:29.956294+00:00", "trade", 5.35, 1800.0]
["2026-09-17T15:32:29.956297+00:00", "trade", 5.35, 12.0]
["2026-09-17T15:32:29.956297+00:00", "trade", 5.35, 40.0]
["2026-09-17T15:32:29.956301+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:32:29.956301+00:00", "trade", 5.35, 800.0]
["2026-09-17T15:32:29.956307+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:32:29.956307+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:32:29.956307+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:32:29.956307+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:29.956312+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:32:29.956312+00:00", "trade", 5.35, 1566.0]
["2026-09-17T15:32:29.956312+00:00", "trade", 5.35, 700.0]
["2026-09-17T15:32:29.956315+00:00", "trade", 5.35, 1800.0]
["2026-09-17T15:32:29.956315+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:32:29.956315+00:00", "trade", 5.35, 1400.0]
["2026-09-17T15:32:29.956317+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:29.956322+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:29.956332+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:29.956342+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:29.956357+00:00", "quote", 5.34, 5.35]
["2026-09-17T15:32:29.956360+00:00", "trade", 5.35, 25.0]
["2026-09-17T15:32:29.956381+00:00", "trade", 5.35, 5.0]
["2026-09-17T15:32:29.956388+00:00", "trade", 5.35, 15.0]
["2026-09-17T15:32:29.956393+00:00", "trade", 5.35, 900.0]
["2026-09-17T15:32:29.956393+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:32:29.956405+00:00", "trade", 5.35, 1400.0]
["2026-09-17T15:32:29.956422+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956441+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:32:29.956441+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:32:29.956447+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956447+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956452+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956457+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956462+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956492+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956492+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956495+00:00", "trade", 5.35, 1000.0]
["2026-09-17T15:32:29.956499+00:00", "trade", 5.35, 10.0]
["2026-09-17T15:32:29.956503+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:32:29.956503+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:32:29.956507+00:00", "trade", 5.35, 306.0]
["2026-09-17T15:32:29.956507+00:00", "trade", 5.35, 400.0]
["2026-09-17T15:32:29.956507+00:00", "trade", 5.35, 700.0]
["2026-09-17T15:32:29.956516+00:00", "trade", 5.35, 700.0]
["2026-09-17T15:32:29.956520+00:00", "trade", 5.35, 200.0]
["2026-09-17T15:32:29.956558+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956558+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956567+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956567+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956577+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956602+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956618+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956728+00:00", "quote", 5.35, 5.35]
["2026-09-17T15:32:29.956753+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.956818+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.956853+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.957033+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.957074+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.957194+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.957274+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.957314+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.957555+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.957710+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.957870+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.957951+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.958196+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.958196+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.958672+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.958712+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.958712+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.958873+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.959194+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.959194+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.959314+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.960261+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.960396+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.960416+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.960441+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.960712+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.960918+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.960993+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.961073+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.961118+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.961649+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.961674+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.961810+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.961860+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.962957+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.980173+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:29.988470+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:32:29.990004+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:32:29.990226+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:32:29.990274+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:32:29.991140+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:32:29.996616+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:32:29.999970+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:32:30.005474+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:30.012874+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:32:30.057768+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:30.313497+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:30.313592+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:32:30.373721+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:31.064415+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:31.085976+00:00", "trade", 5.3507, 3097.0]
["2026-09-17T15:32:31.543031+00:00", "trade", 5.3501, 2969.0]
["2026-09-17T15:32:31.757886+00:00", "trade", 5.3528, 4977.0]
["2026-09-17T15:32:32.310678+00:00", "trade", 5.3529, 4999.0]
["2026-09-17T15:32:32.363682+00:00", "trade", 5.355, 3400.0]
["2026-09-17T15:32:33.135852+00:00", "trade", 5.3524, 8.0]
["2026-09-17T15:32:33.135867+00:00", "trade", 5.3524, 1.0]
["2026-09-17T15:32:33.231332+00:00", "trade", 5.3498, 5.0]
["2026-09-17T15:32:33.948172+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:33.949478+00:00", "trade", 5.355, 16.0]
["2026-09-17T15:32:33.964285+00:00", "trade", 5.35, 3698.0]
["2026-09-17T15:32:34.235230+00:00", "trade", 5.355, 12.0]
["2026-09-17T15:32:34.235270+00:00", "trade", 5.355, 24.0]
["2026-09-17T15:32:34.892578+00:00", "trade", 5.35, 100.0]
["2026-09-17T15:32:35.110044+00:00", "trade", 5.355, 1999.0]
["2026-09-17T15:32:36.374279+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:36.527008+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:36.721992+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:37.437827+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:37.538932+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:37.847958+00:00", "trade", 5.3501, 1999.0]
["2026-09-17T15:32:38.465987+00:00", "trade", 5.3501, 1200.0]
["2026-09-17T15:32:38.894856+00:00", "trade", 5.3577, 1.0]
["2026-09-17T15:32:41.220258+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:41.224627+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:32:41.253237+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:42.428718+00:00", "trade", 5.3548, 3265.0]
["2026-09-17T15:32:43.737831+00:00", "trade", 5.3543, 3698.0]
["2026-09-17T15:32:44.638288+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:45.021174+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:45.039303+00:00", "trade", 5.355, 5.0]
["2026-09-17T15:32:45.109030+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:32:45.115336+00:00", "trade", 5.3497, 100.0]
["2026-09-17T15:32:45.471020+00:00", "trade", 5.3499, 3.0]
["2026-09-17T15:32:45.479028+00:00", "trade", 5.3499, 2.0]
["2026-09-17T15:32:45.697495+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:45.698878+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:46.508055+00:00", "trade", 5.3523, 1.0]
["2026-09-17T15:32:47.121070+00:00", "trade", 5.3497, 100.0]
["2026-09-17T15:32:48.223249+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:49.570917+00:00", "trade", 5.3501, 2000.0]
["2026-09-17T15:32:49.701720+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:50.017787+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:50.230624+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:50.335413+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:51.285807+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:52.309349+00:00", "trade", 5.355, 1999.0]
["2026-09-17T15:32:53.687180+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:54.020589+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:55.506372+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:55.899574+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:32:56.064646+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:56.099793+00:00", "trade", 5.3497, 100.0]
["2026-09-17T15:32:57.639571+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:57.654431+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:57.661233+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:57.711222+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:58.562835+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:58.564233+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:32:58.576402+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:00.005490+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:02.022895+00:00", "trade", 5.355, 1000.0]
["2026-09-17T15:33:02.022953+00:00", "trade", 5.355, 1000.0]
["2026-09-17T15:33:02.023013+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:33:02.033090+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:33:02.152843+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:02.416340+00:00", "trade", 5.3501, 2000.0]
["2026-09-17T15:33:03.090191+00:00", "trade", 5.3509, 2000.0]
["2026-09-17T15:33:03.531853+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:33:06.839627+00:00", "trade", 5.3497, 100.0]
["2026-09-17T15:33:06.847698+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:06.848098+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:06.853511+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:07.749101+00:00", "trade", 5.3499, 100.0]
["2026-09-17T15:33:08.305332+00:00", "trade", 5.3499, 4.0]
["2026-09-17T15:33:08.320753+00:00", "trade", 5.3499, 3.0]
["2026-09-17T15:33:09.571933+00:00", "trade", 5.355, 5.0]
["2026-09-17T15:33:11.438869+00:00", "trade", 5.3521, 1.0]
["2026-09-17T15:33:12.163384+00:00", "trade", 5.355, 1300.0]
["2026-09-17T15:33:12.314129+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:12.314179+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:14.130113+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:14.130178+00:00", "trade", 5.355, 20.0]
["2026-09-17T15:33:14.134599+00:00", "trade", 5.355, 80.0]
["2026-09-17T15:33:14.754209+00:00", "trade", 5.3503, 1.0]
["2026-09-17T15:33:14.821037+00:00", "trade", 5.3499, 1.0]
["2026-09-17T15:33:16.514461+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:16.514511+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:18.020833+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:18.027629+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:22.319176+00:00", "trade", 5.3501, 2.0]
["2026-09-17T15:33:22.324460+00:00", "trade", 5.3501, 2.0]
["2026-09-17T15:33:24.336566+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:33:25.388607+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:27.627187+00:00", "trade", 5.36, 1000.0]
["2026-09-17T15:33:27.702081+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:27.702136+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:27.705279+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:30.005501+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:30.488206+00:00", "trade", 5.3524, 4.0]
["2026-09-17T15:33:30.488221+00:00", "trade", 5.3524, 1.0]
["2026-09-17T15:33:31.580789+00:00", "trade", 5.3501, 1.0]
["2026-09-17T15:33:33.981901+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:33:41.419525+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:41.419580+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:41.483703+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:41.483758+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:41.648590+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:41.648640+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:41.801559+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:41.801620+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:42.692584+00:00", "trade", 5.3502, 2.0]
["2026-09-17T15:33:42.702917+00:00", "trade", 5.3502, 1.0]
["2026-09-17T15:33:42.731895+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:42.752860+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:43.913413+00:00", "trade", 5.355, 400.0]
["2026-09-17T15:33:45.149693+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:33:45.268936+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:33:45.361837+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:45.361888+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:45.362559+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:45.362940+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:45.366824+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:45.366869+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:45.367957+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:45.369330+00:00", "trade", 5.355, 3.0]
["2026-09-17T15:33:47.118388+00:00", "trade", 5.3566, 2.0]
["2026-09-17T15:33:47.118743+00:00", "trade", 5.3566, 1.0]
["2026-09-17T15:33:48.110367+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:49.047990+00:00", "trade", 5.36, 2.0]
["2026-09-17T15:33:49.047996+00:00", "trade", 5.355, 2.0]
["2026-09-17T15:33:49.049400+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:33:49.049863+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:33:49.049941+00:00", "trade", 5.355, 2.0]
["2026-09-17T15:33:49.119599+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:33:49.119782+00:00", "trade", 5.355, 200.0]
["2026-09-17T15:33:49.120143+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:33:49.167912+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:33:49.576819+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:49.577551+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:49.577957+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:51.593813+00:00", "trade", 5.3519, 5.0]
["2026-09-17T15:33:51.594177+00:00", "trade", 5.3519, 1.0]
["2026-09-17T15:33:54.396062+00:00", "trade", 5.3502, 1.0]
["2026-09-17T15:33:55.555076+00:00", "trade", 5.3502, 4.0]
["2026-09-17T15:33:56.838541+00:00", "trade", 5.3551, 400.0]
["2026-09-17T15:33:58.434472+00:00", "trade", 5.3528, 368.0]
["2026-09-17T15:33:59.333061+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:33:59.812738+00:00", "trade", 5.355, 3.0]
["2026-09-17T15:34:00.005512+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:00.386555+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:00.579314+00:00", "trade", 5.3496, 100.0]
["2026-09-17T15:34:02.519604+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:04.801221+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:07.272207+00:00", "trade", 5.35, 188.0]
["2026-09-17T15:34:07.992100+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:07.994555+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:07.995658+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:07.998118+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:34:07.998179+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:07.998234+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.001342+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.003843+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.454165+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.461157+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:34:08.509597+00:00", "trade", 5.36, 260.0]
["2026-09-17T15:34:08.573505+00:00", "trade", 5.355, 1200.0]
["2026-09-17T15:34:08.573505+00:00", "trade", 5.355, 10.0]
["2026-09-17T15:34:08.577288+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.577298+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.577348+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.577353+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.577438+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.577489+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.577724+00:00", "trade", 5.355, 1100.0]
["2026-09-17T15:34:08.578170+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.578250+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.578316+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.578401+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.578671+00:00", "trade", 5.355, 22.0]
["2026-09-17T15:34:08.578797+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.578917+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.580010+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.622004+00:00", "trade", 5.36, 473.0]
["2026-09-17T15:34:08.623022+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.623062+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.778206+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:08.910547+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:10.412403+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:10.999215+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:11.750573+00:00", "trade", 5.3502, 4.0]
["2026-09-17T15:34:12.182172+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:12.188151+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:14.543881+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:14.756191+00:00", "trade", 5.3564, 1.0]
["2026-09-17T15:34:15.543085+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:15.866205+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:16.437330+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:16.556183+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:16.616566+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:16.621578+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:16.661162+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:17.109412+00:00", "trade", 5.3502, 3.0]
["2026-09-17T15:34:17.819386+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:17.819892+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:17.819932+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:17.823901+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:17.903836+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:20.452286+00:00", "trade", 5.3584, 4999.0]
["2026-09-17T15:34:20.461311+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:21.691736+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:22.645982+00:00", "trade", 5.3576, 4.0]
["2026-09-17T15:34:22.646337+00:00", "trade", 5.3576, 1.0]
["2026-09-17T15:34:22.694113+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:23.028785+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:23.266549+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:34:23.333350+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:23.333579+00:00", "trade", 5.36, 369.0]
["2026-09-17T15:34:23.333907+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:23.334643+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:24.407774+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:26.131448+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:27.413036+00:00", "trade", 5.35, 64.0]
["2026-09-17T15:34:27.509659+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:34:27.603975+00:00", "trade", 5.3504, 2.0]
["2026-09-17T15:34:28.964394+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:28.964890+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:28.965406+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:28.990490+00:00", "trade", 5.355, 217.0]
["2026-09-17T15:34:29.030211+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:29.095847+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:29.358873+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:30.005523+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:30.180345+00:00", "trade", 5.3504, 2.0]
["2026-09-17T15:34:32.880457+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:34:33.411759+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:33.417242+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:35.063843+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:35.063843+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:35.063845+00:00", "trade", 5.36, 8.0]
["2026-09-17T15:34:35.064043+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:35.064454+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:35.064495+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:35.064495+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:35.064936+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:35.073882+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:35.177534+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:37.822650+00:00", "trade", 5.357, 100.0]
["2026-09-17T15:34:39.435908+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:34:39.435938+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:34:40.583607+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:40.584068+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:40.585050+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:40.587571+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:40.715656+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:40.903674+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:40.903799+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:40.907824+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:41.014202+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:41.067108+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:41.067524+00:00", "trade", 5.36, 176.0]
["2026-09-17T15:34:41.067575+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:34:41.067638+00:00", "trade", 5.36, 140.0]
["2026-09-17T15:34:41.067689+00:00", "trade", 5.36, 85.0]
["2026-09-17T15:34:41.067819+00:00", "trade", 5.36, 700.0]
["2026-09-17T15:34:41.067879+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:34:41.069563+00:00", "trade", 5.36, 697.0]
["2026-09-17T15:34:41.071699+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:41.117468+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:41.204966+00:00", "trade", 5.36, 534.0]
["2026-09-17T15:34:41.233516+00:00", "trade", 5.36, 459.0]
["2026-09-17T15:34:41.508258+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:42.734829+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:42.734834+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:43.222103+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:34:43.827862+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:43.828664+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:43.926798+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:44.278931+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:45.142913+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:45.143044+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:45.245102+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:45.245152+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:45.749523+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:45.843439+00:00", "trade", 5.3578, 8.0]
["2026-09-17T15:34:45.843803+00:00", "trade", 5.3578, 1.0]
["2026-09-17T15:34:46.167628+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:46.167689+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:46.306263+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:46.310980+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:46.311681+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:46.874336+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:46.883819+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:50.811900+00:00", "trade", 5.3525, 803.0]
["2026-09-17T15:34:50.940634+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:51.042131+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:52.638617+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:52.760121+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:53.642790+00:00", "trade", 5.3505, 4.0]
["2026-09-17T15:34:53.659167+00:00", "trade", 5.3505, 3.0]
["2026-09-17T15:34:54.845076+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:54.845113+00:00", "trade", 5.36, 49.0]
["2026-09-17T15:34:54.845357+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:54.850178+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:54.850178+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:54.949310+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:54.991630+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:55.105952+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:34:58.821334+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:34:58.988731+00:00", "trade", 5.3588, 534.0]
["2026-09-17T15:34:59.020965+00:00", "trade", 5.36, 459.0]
["2026-09-17T15:35:00.005545+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:02.178989+00:00", "trade", 5.35, 20.0]
["2026-09-17T15:35:03.888199+00:00", "trade", 5.3505, 1.0]
["2026-09-17T15:35:06.190667+00:00", "trade", 5.3505, 2.0]
["2026-09-17T15:35:08.580608+00:00", "trade", 5.355, 5.0]
["2026-09-17T15:35:10.098623+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:10.224723+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:10.996767+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:11.571124+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:12.027471+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:12.027541+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:12.032252+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:12.032984+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:12.033355+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:35:12.034753+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:12.036994+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:12.037430+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:12.037660+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:12.684245+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:12.684868+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:35:13.526621+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:13.527122+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:13.535703+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:13.619963+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:16.760599+00:00", "trade", 5.3584, 1.0]
["2026-09-17T15:35:18.867094+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:35:18.996745+00:00", "trade", 5.3505, 2.0]
["2026-09-17T15:35:19.002074+00:00", "trade", 5.3505, 2.0]
["2026-09-17T15:35:19.036947+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:19.587535+00:00", "trade", 5.3505, 100.0]
["2026-09-17T15:35:21.899091+00:00", "trade", 5.3501, 100.0]
["2026-09-17T15:35:24.799461+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:35:27.929291+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:27.930279+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:28.408153+00:00", "trade", 5.35, 96.0]
["2026-09-17T15:35:28.802641+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:28.994097+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:29.150134+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:29.218822+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:29.268616+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:30.005566+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:35.358091+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:35.359389+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:35.468158+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:35.592048+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:35.595697+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:35.600453+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:35.833338+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:36.911418+00:00", "trade", 5.3599, 1999.0]
["2026-09-17T15:35:38.096239+00:00", "trade", 5.36, 48.0]
["2026-09-17T15:35:38.160782+00:00", "trade", 5.3502, 100.0]
["2026-09-17T15:35:38.380062+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:38.491392+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:38.491455+00:00", "trade", 5.36, 48.0]
["2026-09-17T15:35:38.741994+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:40.434574+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:40.612005+00:00", "trade", 5.3506, 1.0]
["2026-09-17T15:35:40.635380+00:00", "trade", 5.3506, 3.0]
["2026-09-17T15:35:40.859246+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:41.305528+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:41.368027+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:42.078759+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:42.079205+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:42.323408+00:00", "trade", 5.36, 2800.0]
["2026-09-17T15:35:42.327128+00:00", "trade", 5.36, 203.0]
["2026-09-17T15:35:42.335711+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:42.339721+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:42.341234+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:42.456805+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:42.464458+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:42.465656+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:42.466102+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:42.466117+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:42.807167+00:00", "trade", 5.36, 500.0]
["2026-09-17T15:35:43.136102+00:00", "trade", 5.3599, 500.0]
["2026-09-17T15:35:43.136150+00:00", "trade", 5.36, 500.0]
["2026-09-17T15:35:43.138592+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:35:43.138655+00:00", "trade", 5.36, 115.0]
["2026-09-17T15:35:43.138715+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:35:43.140312+00:00", "trade", 5.36, 102.0]
["2026-09-17T15:35:43.151517+00:00", "trade", 5.3594, 992.0]
["2026-09-17T15:35:43.155002+00:00", "trade", 5.355, 115.0]
["2026-09-17T15:35:43.155294+00:00", "trade", 5.355, 682.0]
["2026-09-17T15:35:43.388418+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:43.388468+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:43.388493+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:43.388899+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:43.389410+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:43.389546+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:43.389982+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:43.396166+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:43.396858+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:43.397865+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:43.946497+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:44.049873+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:44.049939+00:00", "trade", 5.3593, 1644.0]
["2026-09-17T15:35:44.090013+00:00", "trade", 5.36, 20.0]
["2026-09-17T15:35:44.180354+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:44.185972+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:44.211468+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:44.305412+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:44.557400+00:00", "trade", 5.3507, 100.0]
["2026-09-17T15:35:45.184184+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:45.184244+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:45.683132+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:46.333426+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:46.598682+00:00", "trade", 5.3594, 1999.0]
["2026-09-17T15:35:46.863811+00:00", "trade", 5.35, 96.0]
["2026-09-17T15:35:47.154040+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:47.496999+00:00", "trade", 5.3593, 1998.0]
["2026-09-17T15:35:47.980844+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:48.055536+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:48.123022+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:49.412025+00:00", "trade", 5.36, 96.0]
["2026-09-17T15:35:51.723052+00:00", "trade", 5.3508, 3.0]
["2026-09-17T15:35:51.723094+00:00", "trade", 5.3508, 1.0]
["2026-09-17T15:35:54.923441+00:00", "trade", 5.36, 98.0]
["2026-09-17T15:35:55.622720+00:00", "trade", 5.3527, 2000.0]
["2026-09-17T15:35:56.115434+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:56.115489+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:56.563666+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:57.116728+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:57.877013+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:58.122708+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:35:59.861108+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:36:00.005589+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:00.056934+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:01.750121+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:02.022900+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:02.022950+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:02.103522+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:03.107142+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:03.133931+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:03.264602+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:03.708665+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:04.322892+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:04.851150+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:05.490568+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:05.675383+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:05.995400+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:06.583896+00:00", "trade", 5.3508, 3.0]
["2026-09-17T15:36:06.611300+00:00", "trade", 5.3508, 2.0]
["2026-09-17T15:36:06.687949+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:07.657758+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:07.668073+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:07.975585+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:09.083734+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:10.118247+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:10.543926+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:11.901463+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:12.596634+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:13.534988+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:13.695129+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:14.676003+00:00", "trade", 5.3599, 1.0]
["2026-09-17T15:36:16.762049+00:00", "trade", 5.3585, 1.0]
["2026-09-17T15:36:17.030065+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:17.030128+00:00", "trade", 5.355, 406.0]
["2026-09-17T15:36:17.030165+00:00", "trade", 5.35, 406.0]
["2026-09-17T15:36:17.030276+00:00", "trade", 5.355, 1594.0]
["2026-09-17T15:36:17.172981+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:17.173047+00:00", "trade", 5.36, 406.0]
["2026-09-17T15:36:17.216835+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:17.218494+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:17.277505+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:17.307977+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:18.232349+00:00", "trade", 5.3577, 1.0]
["2026-09-17T15:36:18.544556+00:00", "trade", 5.3509, 3.0]
["2026-09-17T15:36:18.758900+00:00", "trade", 5.3509, 2.0]
["2026-09-17T15:36:19.361424+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:36:19.446815+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:24.646515+00:00", "trade", 5.36, 20.0]
["2026-09-17T15:36:25.475180+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:25.475260+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:29.615695+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:29.616081+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:30.005608+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:34.062608+00:00", "trade", 5.35, 65.0]
["2026-09-17T15:36:35.981652+00:00", "trade", 5.36, 10.0]
["2026-09-17T15:36:36.192109+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:36.539348+00:00", "trade", 5.355, 2.0]
["2026-09-17T15:36:37.104166+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:37.247036+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:39.476816+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:40.322533+00:00", "trade", 5.3599, 3.0]
["2026-09-17T15:36:43.598811+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:43.709765+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:44.409421+00:00", "trade", 5.3509, 4.0]
["2026-09-17T15:36:44.912770+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:47.297621+00:00", "trade", 5.3509, 4.0]
["2026-09-17T15:36:48.259765+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:48.259982+00:00", "trade", 5.36, 1.0]
["2026-09-17T15:36:48.947568+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:48.954715+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:49.025393+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:51.415137+00:00", "trade", 5.355, 822.0]
["2026-09-17T15:36:51.419561+00:00", "trade", 5.3577, 214.0]
["2026-09-17T15:36:51.421016+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:36:51.587293+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:52.298592+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:52.634211+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:52.809308+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:52.832027+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:54.056764+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:54.056844+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:54.059871+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:54.243052+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:56.945547+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:56.945597+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:57.381497+00:00", "trade", 5.3509, 4.0]
["2026-09-17T15:36:57.409073+00:00", "trade", 5.3509, 2.0]
["2026-09-17T15:36:57.720047+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:57.821488+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:36:58.866371+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:00.005630+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:00.060730+00:00", "trade", 5.3501, 2000.0]
["2026-09-17T15:37:00.219734+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:01.499196+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:01.499266+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:03.391266+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:03.391692+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:04.068138+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:37:04.068203+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:04.068749+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:37:04.069125+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:04.069165+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:04.069887+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:04.071230+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:04.071842+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:04.174790+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:37:04.204979+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:04.205014+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:04.206437+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:04.365716+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:04.962854+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:04.962854+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:05.110522+00:00", "trade", 5.3501, 88.0]
["2026-09-17T15:37:07.463376+00:00", "trade", 5.3509, 10.0]
["2026-09-17T15:37:08.219633+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:09.893409+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:09.894406+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:09.895038+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:09.904400+00:00", "trade", 5.355, 366.0]
["2026-09-17T15:37:09.905297+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:09.905347+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:09.916148+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:09.938912+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:09.996401+00:00", "trade", 5.355, 13.0]
["2026-09-17T15:37:09.996464+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:37:09.996524+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:37:09.997435+00:00", "trade", 5.355, 58.0]
["2026-09-17T15:37:09.998213+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:09.999348+00:00", "trade", 5.355, 11.0]
["2026-09-17T15:37:09.999354+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:37:09.999354+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:37:09.999372+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:37:09.999375+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:37:09.999375+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:37:09.999378+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:37:10.000163+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.000484+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.000539+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.000945+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.000970+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.003215+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.003872+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.007148+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:37:10.011386+00:00", "trade", 5.355, 300.0]
["2026-09-17T15:37:10.011389+00:00", "trade", 5.355, 11.0]
["2026-09-17T15:37:10.013779+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:37:10.015510+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.025173+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.025433+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.025483+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.025489+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.025503+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.025508+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.025554+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.025604+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.025935+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.025940+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.025960+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.025990+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.026010+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.026827+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.027824+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.027844+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.027849+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.027859+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.028110+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.028280+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.029217+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.029824+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.031252+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.031262+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.031302+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.031312+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.031834+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.032184+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.037118+00:00", "trade", 5.355, 9.0]
["2026-09-17T15:37:10.052022+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.053314+00:00", "trade", 5.355, 900.0]
["2026-09-17T15:37:10.062070+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.075683+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.100948+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:10.112300+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:11.026833+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:11.405194+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:11.905059+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:11.907951+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:11.907961+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:11.907966+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:11.908011+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:11.908021+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:11.908026+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:11.908031+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.027285+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.027290+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.027365+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.027380+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.027446+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.027451+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.027511+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.030012+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.030062+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.030112+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.030643+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.030904+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.442540+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:37:12.443561+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.443611+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.572453+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.584326+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.584372+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.610779+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:12.623174+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:13.878242+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:13.878267+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:15.051336+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:16.763369+00:00", "trade", 5.3541, 1.0]
["2026-09-17T15:37:16.874051+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:16.874106+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:17.299354+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:18.238355+00:00", "trade", 5.3509, 3.0]
["2026-09-17T15:37:18.398417+00:00", "trade", 5.3501, 400.0]
["2026-09-17T15:37:18.498224+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:20.304527+00:00", "trade", 5.355, 1500.0]
["2026-09-17T15:37:21.660849+00:00", "trade", 5.3509, 100.0]
["2026-09-17T15:37:22.953086+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:22.969029+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:26.494053+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:26.801434+00:00", "trade", 5.355, 2000.0]
["2026-09-17T15:37:26.934312+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:26.934362+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:27.009100+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:27.031247+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:27.289498+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:27.865166+00:00", "trade", 5.3542, 4977.0]
["2026-09-17T15:37:28.186923+00:00", "trade", 5.351, 3.0]
["2026-09-17T15:37:28.219539+00:00", "trade", 5.355, 400.0]
["2026-09-17T15:37:28.500787+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:28.544393+00:00", "trade", 5.355, 204.0]
["2026-09-17T15:37:29.994503+00:00", "trade", 5.3548, 8.0]
["2026-09-17T15:37:30.005640+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:35.622059+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:35.623222+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:36.072807+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:37.429448+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:39.285853+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:39.368751+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:39.368801+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:39.382669+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:39.685725+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:40.048662+00:00", "trade", 5.3567, 200.0]
["2026-09-17T15:37:40.501501+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:37:40.610828+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:40.630595+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:42.959525+00:00", "trade", 5.3543, 4999.0]
["2026-09-17T15:37:43.038899+00:00", "trade", 5.3506, 100.0]
["2026-09-17T15:37:43.070480+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:44.094105+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:37:45.489948+00:00", "trade", 5.3559, 3.0]
["2026-09-17T15:37:45.498849+00:00", "trade", 5.3559, 2.0]
["2026-09-17T15:37:47.692398+00:00", "trade", 5.35, 284.0]
["2026-09-17T15:37:54.071415+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:54.653356+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:55.092151+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:55.649804+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:56.310417+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:56.484260+00:00", "trade", 5.3561, 5.0]
["2026-09-17T15:37:57.303633+00:00", "trade", 5.3527, 1.0]
["2026-09-17T15:37:57.593442+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:58.171193+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:58.521251+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:58.521322+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:58.534628+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:58.534628+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:37:58.535064+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:00.005651+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:00.468403+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:00.468854+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:00.606166+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:01.338244+00:00", "trade", 5.355, 14.0]
["2026-09-17T15:38:01.339172+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:01.342980+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:38:01.343497+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:02.014112+00:00", "trade", 5.355, 2000.0]
["2026-09-17T15:38:02.907326+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:02.954079+00:00", "trade", 5.355, 17.0]
["2026-09-17T15:38:03.557607+00:00", "trade", 5.3564, 5.0]
["2026-09-17T15:38:03.586617+00:00", "trade", 5.3564, 2.0]
["2026-09-17T15:38:04.920750+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:38:06.213381+00:00", "trade", 5.355, 256.0]
["2026-09-17T15:38:06.860013+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:09.346498+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:09.616972+00:00", "trade", 5.3564, 2.0]
["2026-09-17T15:38:09.761672+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:09.869534+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:09.869579+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:09.870471+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:09.870486+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:09.874516+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:09.941956+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:09.942934+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:10.036883+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:10.040887+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:10.443611+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:12.974758+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:13.229725+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:13.230201+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:13.477499+00:00", "trade", 5.355, 2.0]
["2026-09-17T15:38:13.477941+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:14.233352+00:00", "trade", 5.3565, 1.0]
["2026-09-17T15:38:15.072082+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:15.079004+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:15.798963+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:16.897630+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:38:16.942530+00:00", "trade", 5.355, 2.0]
["2026-09-17T15:38:18.782596+00:00", "trade", 5.3545, 1.0]
["2026-09-17T15:38:19.024107+00:00", "trade", 5.355, 400.0]
["2026-09-17T15:38:19.038695+00:00", "trade", 5.355, 1.0]
["2026-09-17T15:38:21.403659+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:22.108572+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:22.116812+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:22.299512+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:22.337135+00:00", "trade", 5.3565, 3.0]
["2026-09-17T15:38:22.680594+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:23.798482+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:23.927123+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:24.129866+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:24.381668+00:00", "trade", 5.3565, 2.0]
["2026-09-17T15:38:24.382684+00:00", "trade", 5.35, 225.0]
["2026-09-17T15:38:24.647794+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:24.813809+00:00", "trade", 5.36, 9.0]
["2026-09-17T15:38:25.626675+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:25.930137+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:26.246240+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:27.316500+00:00", "trade", 5.355, 579.0]
["2026-09-17T15:38:27.351512+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:28.090396+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:28.391052+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:29.404871+00:00", "trade", 5.3527, 1.0]
["2026-09-17T15:38:30.005662+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:31.065864+00:00", "trade", 5.355, 1500.0]
["2026-09-17T15:38:31.111455+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:31.111816+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:31.152371+00:00", "trade", 5.355, 3827.0]
["2026-09-17T15:38:31.193676+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:31.213288+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:31.223041+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:31.235145+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:31.907877+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:31.907967+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:33.318105+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:33.319829+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:33.321187+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:34.420692+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:38:34.539182+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:34.551346+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:34.555606+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:34.988083+00:00", "trade", 5.3581, 150.0]
["2026-09-17T15:38:35.024226+00:00", "trade", 5.3527, 1.0]
["2026-09-17T15:38:37.083899+00:00", "trade", 5.355, 4977.0]
["2026-09-17T15:38:38.887489+00:00", "trade", 5.3577, 3.0]
["2026-09-17T15:38:38.887850+00:00", "trade", 5.3577, 1.0]
["2026-09-17T15:38:42.152974+00:00", "trade", 5.355, 220.0]
["2026-09-17T15:38:42.711975+00:00", "trade", 5.3562, 3.0]
["2026-09-17T15:38:42.718988+00:00", "trade", 5.3562, 4.0]
["2026-09-17T15:38:44.003869+00:00", "trade", 5.3562, 4.0]
["2026-09-17T15:38:46.028118+00:00", "trade", 5.3577, 1.0]
["2026-09-17T15:38:47.080861+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:47.080917+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:47.082430+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:49.549970+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:38:50.010548+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:50.012056+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:50.710560+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:50.786576+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:53.844460+00:00", "trade", 5.35, 149.0]
["2026-09-17T15:38:54.414659+00:00", "trade", 5.3562, 1.0]
["2026-09-17T15:38:55.578942+00:00", "trade", 5.3562, 1.0]
["2026-09-17T15:38:56.884631+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:56.885594+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:57.002372+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:57.148119+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:58.565183+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:58.565629+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:38:59.815168+00:00", "trade", 5.355, 2.0]
["2026-09-17T15:39:00.005673+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:00.340876+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:00.579434+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:01.050456+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:02.856130+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:06.862155+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:06.961747+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:08.033449+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:08.033734+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:08.102124+00:00", "trade", 5.3562, 2.0]
["2026-09-17T15:39:08.143445+00:00", "trade", 5.3562, 1.0]
["2026-09-17T15:39:08.208066+00:00", "trade", 5.3562, 4.0]
["2026-09-17T15:39:08.223040+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:08.870903+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:08.872376+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:08.872417+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:08.873289+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:08.873343+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:39:08.873515+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:39:08.873575+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:39:08.873638+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:39:08.873698+00:00", "trade", 5.355, 1000.0]
["2026-09-17T15:39:08.873758+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:39:08.873822+00:00", "trade", 5.355, 900.0]
["2026-09-17T15:39:08.873879+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:39:08.879508+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:08.879859+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:08.884585+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:09.135819+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:09.192445+00:00", "trade", 5.355, 18.0]
["2026-09-17T15:39:09.714682+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:12.460245+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:13.411504+00:00", "trade", 5.355, 301.0]
["2026-09-17T15:39:13.517623+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:13.564359+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:14.951868+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:14.953547+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:14.953983+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:14.955506+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:17.127639+00:00", "trade", 5.3562, 1.0]
["2026-09-17T15:39:18.073551+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:18.080012+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:18.080067+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:18.080959+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:18.186691+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:18.436226+00:00", "trade", 5.3562, 100.0]
["2026-09-17T15:39:21.457248+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:21.457324+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:21.584451+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:21.768665+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:21.768720+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:25.082917+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:26.570740+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:27.381485+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:27.605835+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:27.619060+00:00", "trade", 5.356, 3.0]
["2026-09-17T15:39:28.574671+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:28.580104+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:30.005689+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:30.213292+00:00", "trade", 5.356, 1.0]
["2026-09-17T15:39:30.347514+00:00", "trade", 5.355, 1088.0]
["2026-09-17T15:39:31.023971+00:00", "trade", 5.356, 4.0]
["2026-09-17T15:39:31.107768+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:32.024980+00:00", "trade", 5.355, 192.0]
["2026-09-17T15:39:34.374718+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:36.587886+00:00", "trade", 5.356, 100.0]
["2026-09-17T15:39:39.696109+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:44.569351+00:00", "trade", 5.3501, 300.0]
["2026-09-17T15:39:44.571252+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:45.382421+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:39:47.506601+00:00", "trade", 5.355, 900.0]
["2026-09-17T15:39:47.506613+00:00", "trade", 5.355, 900.0]
["2026-09-17T15:39:47.506622+00:00", "trade", 5.355, 900.0]
["2026-09-17T15:39:47.506634+00:00", "trade", 5.355, 900.0]
["2026-09-17T15:39:47.506646+00:00", "trade", 5.355, 900.0]
["2026-09-17T15:39:47.506661+00:00", "trade", 5.355, 700.0]
["2026-09-17T15:39:47.506808+00:00", "trade", 5.355, 900.0]
["2026-09-17T15:39:47.506883+00:00", "trade", 5.355, 900.0]
["2026-09-17T15:39:47.507331+00:00", "trade", 5.355, 900.0]
["2026-09-17T15:39:47.526382+00:00", "trade", 5.355, 2927.0]
["2026-09-17T15:39:47.526463+00:00", "trade", 5.355, 3827.0]
["2026-09-17T15:39:47.526505+00:00", "trade", 5.355, 3127.0]
["2026-09-17T15:39:47.526544+00:00", "trade", 5.355, 1800.0]
["2026-09-17T15:39:47.526649+00:00", "trade", 5.355, 2927.0]
["2026-09-17T15:39:47.526758+00:00", "trade", 5.355, 2927.0]
["2026-09-17T15:39:47.526818+00:00", "trade", 5.355, 3827.0]
["2026-09-17T15:39:47.526866+00:00", "trade", 5.355, 3446.0]
["2026-09-17T15:39:47.527034+00:00", "trade", 5.355, 3827.0]
["2026-09-17T15:39:47.527041+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.527131+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.527209+00:00", "trade", 5.355, 84.0]
["2026-09-17T15:39:47.527281+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.527422+00:00", "trade", 5.355, 341.0]
["2026-09-17T15:39:47.527425+00:00", "trade", 5.355, 1300.0]
["2026-09-17T15:39:47.527510+00:00", "trade", 5.355, 3829.0]
["2026-09-17T15:39:47.527582+00:00", "trade", 5.355, 3829.0]
["2026-09-17T15:39:47.528715+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.528851+00:00", "trade", 5.36, 8.0]
["2026-09-17T15:39:47.528851+00:00", "trade", 5.36, 2.0]
["2026-09-17T15:39:47.528895+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.528980+00:00", "trade", 5.355, 100.0]
["2026-09-17T15:39:47.529041+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.529532+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.529968+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.530409+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.530456+00:00", "trade", 5.36, 67.0]
["2026-09-17T15:39:47.534378+00:00", "trade", 5.36, 500.0]
["2026-09-17T15:39:47.534438+00:00", "trade", 5.36, 500.0]
["2026-09-17T15:39:47.534483+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.534501+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.534582+00:00", "trade", 5.36, 175.0]
["2026-09-17T15:39:47.534636+00:00", "trade", 5.36, 6225.0]
["2026-09-17T15:39:47.534654+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.535027+00:00", "trade", 5.36, 875.0]
["2026-09-17T15:39:47.535095+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.535097+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.535115+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.537523+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.540408+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.545956+00:00", "trade", 5.36, 3100.0]
["2026-09-17T15:39:47.545958+00:00", "trade", 5.36, 800.0]
["2026-09-17T15:39:47.545992+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.545995+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.545995+00:00", "trade", 5.36, 1498.0]
["2026-09-17T15:39:47.546001+00:00", "trade", 5.36, 5800.0]
["2026-09-17T15:39:47.546001+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546001+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546005+00:00", "trade", 5.36, 5600.0]
["2026-09-17T15:39:47.546005+00:00", "trade", 5.36, 1800.0]
["2026-09-17T15:39:47.546010+00:00", "trade", 5.36, 600.0]
["2026-09-17T15:39:47.546010+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546010+00:00", "trade", 5.36, 1430.0]
["2026-09-17T15:39:47.546010+00:00", "trade", 5.36, 800.0]
["2026-09-17T15:39:47.546016+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546016+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546016+00:00", "trade", 5.36, 400.0]
["2026-09-17T15:39:47.546016+00:00", "trade", 5.36, 1500.0]
["2026-09-17T15:39:47.546016+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:39:47.546019+00:00", "trade", 5.36, 15900.0]
["2026-09-17T15:39:47.546022+00:00", "trade", 5.36, 1800.0]
["2026-09-17T15:39:47.546022+00:00", "trade", 5.36, 9.0]
["2026-09-17T15:39:47.546022+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:39:47.546026+00:00", "trade", 5.36, 500.0]
["2026-09-17T15:39:47.546031+00:00", "trade", 5.36, 19.0]
["2026-09-17T15:39:47.546031+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:39:47.546031+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546034+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:39:47.546036+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.546037+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546037+00:00", "trade", 5.36, 900.0]
["2026-09-17T15:39:47.546043+00:00", "trade", 5.36, 500.0]
["2026-09-17T15:39:47.546043+00:00", "trade", 5.36, 1000.0]
["2026-09-17T15:39:47.546043+00:00", "trade", 5.36, 700.0]
["2026-09-17T15:39:47.546049+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546049+00:00", "trade", 5.36, 700.0]
["2026-09-17T15:39:47.546049+00:00", "trade", 5.36, 278.0]
["2026-09-17T15:39:47.546049+00:00", "trade", 5.36, 1200.0]
["2026-09-17T15:39:47.546052+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.546053+00:00", "trade", 5.36, 25.0]
["2026-09-17T15:39:47.546053+00:00", "trade", 5.36, 400.0]
["2026-09-17T15:39:47.546058+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546061+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.546061+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.546065+00:00", "trade", 5.36, 400.0]
["2026-09-17T15:39:47.546065+00:00", "trade", 5.36, 3800.0]
["2026-09-17T15:39:47.546065+00:00", "trade", 5.36, 1500.0]
["2026-09-17T15:39:47.546068+00:00", "trade", 5.36, 400.0]
["2026-09-17T15:39:47.546070+00:00", "trade", 5.36, 4200.0]
["2026-09-17T15:39:47.546073+00:00", "trade", 5.36, 700.0]
["2026-09-17T15:39:47.546073+00:00", "trade", 5.36, 10700.0]
["2026-09-17T15:39:47.546073+00:00", "trade", 5.36, 342.0]
["2026-09-17T15:39:47.546077+00:00", "trade", 5.36, 700.0]
["2026-09-17T15:39:47.546077+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546077+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546082+00:00", "trade", 5.36, 5.0]
["2026-09-17T15:39:47.546082+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:39:47.546082+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546082+00:00", "trade", 5.36, 300.0]
["2026-09-17T15:39:47.546082+00:00", "trade", 5.36, 1900.0]
["2026-09-17T15:39:47.546086+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.546088+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546088+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:39:47.546092+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.546096+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.546097+00:00", "trade", 5.36, 500.0]
["2026-09-17T15:39:47.546101+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:39:47.546141+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546220+00:00", "trade", 5.36, 900.0]
["2026-09-17T15:39:47.546220+00:00", "trade", 5.36, 200.0]
["2026-09-17T15:39:47.546242+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546242+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546242+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546245+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546245+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546245+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546245+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546245+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546245+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546271+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546282+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546287+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546287+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546287+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546287+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546292+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546292+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546292+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546292+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546307+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546307+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546312+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546317+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546322+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546322+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546322+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546322+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546327+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:39:47.546422+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546452+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546477+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546482+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546482+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546542+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546567+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546567+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546567+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546658+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546658+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546662+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546738+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546778+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546778+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546863+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.546978+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.547139+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.547289+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.547339+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.547419+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.547419+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.547459+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.547499+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.547540+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.547600+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.547900+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.547900+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.548016+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.548056+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.548274+00:00", "trade", 5.36, 6.0]
["2026-09-17T15:39:47.548377+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.548377+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.548537+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.548542+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.548552+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.548617+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.548878+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.548898+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.548903+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.548903+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.549319+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.549419+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.549449+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.549790+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.550020+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.550026+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.550030+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.550061+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.550582+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.550983+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.550983+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.553379+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.653878+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.653903+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.653913+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.653973+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.654027+00:00", "trade", 5.37, 10.0]
["2026-09-17T15:39:47.654158+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.654464+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.654494+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.654499+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.656389+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.658574+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.658619+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.659185+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.677705+00:00", "trade", 5.37, 7200.0]
["2026-09-17T15:39:47.945033+00:00", "trade", 5.37, 129.0]
["2026-09-17T15:39:47.945046+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.945084+00:00", "trade", 5.37, 120.0]
["2026-09-17T15:39:47.945091+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.945111+00:00", "trade", 5.37, 411.0]
["2026-09-17T15:39:47.945151+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.945165+00:00", "trade", 5.37, 800.0]
["2026-09-17T15:39:47.945632+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.945657+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.945708+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.945713+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.945713+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.946323+00:00", "trade", 5.37, 500.0]
["2026-09-17T15:39:47.946910+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.947311+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.949191+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.949191+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.950349+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.950349+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.958523+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.958568+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.958633+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.958646+00:00", "trade", 5.37, 40.0]
["2026-09-17T15:39:47.963926+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964059+00:00", "trade", 5.37, 115.0]
["2026-09-17T15:39:47.964074+00:00", "trade", 5.37, 2300.0]
["2026-09-17T15:39:47.964077+00:00", "trade", 5.37, 5.0]
["2026-09-17T15:39:47.964095+00:00", "trade", 5.37, 1800.0]
["2026-09-17T15:39:47.964098+00:00", "trade", 5.37, 924.0]
["2026-09-17T15:39:47.964102+00:00", "trade", 5.37, 10000.0]
["2026-09-17T15:39:47.964105+00:00", "trade", 5.37, 536.0]
["2026-09-17T15:39:47.964105+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964107+00:00", "trade", 5.37, 600.0]
["2026-09-17T15:39:47.964110+00:00", "trade", 5.37, 5.0]
["2026-09-17T15:39:47.964113+00:00", "trade", 5.37, 5.0]
["2026-09-17T15:39:47.964117+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964119+00:00", "trade", 5.37, 5.0]
["2026-09-17T15:39:47.964119+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964122+00:00", "trade", 5.37, 5.0]
["2026-09-17T15:39:47.964127+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964167+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964167+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964174+00:00", "trade", 5.37, 485.0]
["2026-09-17T15:39:47.964182+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964206+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964212+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964262+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964267+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964282+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964282+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964317+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964317+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964342+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964427+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964468+00:00", "trade", 5.37, 25.0]
["2026-09-17T15:39:47.964471+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964477+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964483+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964483+00:00", "trade", 5.37, 300.0]
["2026-09-17T15:39:47.964489+00:00", "trade", 5.37, 72.0]
["2026-09-17T15:39:47.964498+00:00", "trade", 5.37, 236.0]
["2026-09-17T15:39:47.964501+00:00", "trade", 5.37, 1600.0]
["2026-09-17T15:39:47.964501+00:00", "trade", 5.37, 1000.0]
["2026-09-17T15:39:47.964508+00:00", "trade", 5.37, 80.0]
["2026-09-17T15:39:47.964513+00:00", "trade", 5.37, 50.0]
["2026-09-17T15:39:47.964513+00:00", "trade", 5.37, 300.0]
["2026-09-17T15:39:47.964513+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964513+00:00", "trade", 5.37, 1693.0]
["2026-09-17T15:39:47.964517+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964519+00:00", "trade", 5.37, 700.0]
["2026-09-17T15:39:47.964525+00:00", "trade", 5.37, 207.0]
["2026-09-17T15:39:47.964531+00:00", "trade", 5.37, 600.0]
["2026-09-17T15:39:47.964532+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964534+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964537+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964540+00:00", "trade", 5.37, 5.0]
["2026-09-17T15:39:47.964549+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964549+00:00", "trade", 5.37, 500.0]
["2026-09-17T15:39:47.964552+00:00", "trade", 5.37, 1.0]
["2026-09-17T15:39:47.964613+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964623+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964628+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:39:47.964637+00:00", "trade", 5.37, 400.0]
["2026-09-17T15:39:47.964637+00:00", "trade", 5.37, 224.0]
["2026-09-17T15:39:47.964638+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:39:47.964643+00:00", "trade", 5.37, 200.0]
["2026-09-17T15:39:47.964643+00:00", "trade", 5.37, 800.0]
["2026-09-17T15:39:47.964643+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964647+00:00", "trade", 5.37, 5.0]
["2026-09-17T15:39:47.964647+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964652+00:00", "trade", 5.37, 600.0]
["2026-09-17T15:39:47.964652+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964713+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:39:47.964828+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:39:47.964828+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:39:47.964838+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:39:47.964854+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:39:47.964854+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:39:47.964888+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:39:47.964901+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.964913+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.964958+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.965134+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.965154+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.965154+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.965194+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.965279+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.965349+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.965394+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.965435+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.965760+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.965941+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.966151+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.967043+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.967154+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.967154+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.967234+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.967434+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.967795+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.968717+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.973238+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.973238+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.973273+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.973744+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.977117+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.977396+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.981438+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.982926+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:39:47.982929+00:00", "trade", 5.37, 1497.0]
["2026-09-17T15:39:47.982931+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.982971+00:00", "trade", 5.37, 400.0]
["2026-09-17T15:39:47.982975+00:00", "trade", 5.37, 600.0]
["2026-09-17T15:39:47.983452+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.983478+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.983491+00:00", "trade", 5.37, 403.0]
["2026-09-17T15:39:47.983558+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.983563+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:47.983999+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:48.006935+00:00", "trade", 5.375, 3200.0]
["2026-09-17T15:39:48.010739+00:00", "trade", 5.375, 1000.0]
["2026-09-17T15:39:48.013865+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:48.018972+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:48.039371+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:48.050557+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:48.064766+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:48.104160+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:48.206504+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:48.308787+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:48.308837+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:48.309140+00:00", "trade", 5.37, 5.0]
["2026-09-17T15:39:48.508543+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:48.579522+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:48.730870+00:00", "trade", 5.371, 1644.0]
["2026-09-17T15:39:48.731889+00:00", "trade", 5.375, 987.0]
["2026-09-17T15:39:48.888097+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:48.962890+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:49.437796+00:00", "trade", 5.375, 5.0]
["2026-09-17T15:39:49.658137+00:00", "trade", 5.374, 1492.0]
["2026-09-17T15:39:49.848965+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:52.518094+00:00", "trade", 5.3614, 1.0]
["2026-09-17T15:39:52.605476+00:00", "trade", 5.375, 5.0]
["2026-09-17T15:39:52.605915+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:39:52.605954+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:39:53.659612+00:00", "trade", 5.3601, 4.0]
["2026-09-17T15:39:53.719157+00:00", "trade", 5.3601, 3.0]
["2026-09-17T15:39:53.719772+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:54.151304+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:54.151340+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:54.151430+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:54.151457+00:00", "trade", 5.37, 997.0]
["2026-09-17T15:39:54.151496+00:00", "trade", 5.37, 2103.0]
["2026-09-17T15:39:54.152101+00:00", "trade", 5.375, 400.0]
["2026-09-17T15:39:54.163614+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:54.163679+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:54.189760+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:39:54.285815+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:55.127885+00:00", "trade", 5.3603, 5.0]
["2026-09-17T15:39:57.341745+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:39:57.650446+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:57.650587+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:39:57.650644+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:39:57.650716+00:00", "trade", 5.375, 5.0]
["2026-09-17T15:39:57.665887+00:00", "trade", 5.3724, 1998.0]
["2026-09-17T15:39:57.683385+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:57.683515+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:39:57.683689+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:39:57.683795+00:00", "trade", 5.375, 261.0]
["2026-09-17T15:39:57.795111+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:00.005705+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:01.385170+00:00", "trade", 5.3618, 100.0]
["2026-09-17T15:40:01.392974+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:01.393263+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:40:01.393314+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:40:01.393356+00:00", "trade", 5.375, 400.0]
["2026-09-17T15:40:01.393374+00:00", "trade", 5.375, 500.0]
["2026-09-17T15:40:01.481088+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:01.490153+00:00", "trade", 5.375, 303.0]
["2026-09-17T15:40:01.490153+00:00", "trade", 5.375, 197.0]
["2026-09-17T15:40:01.493147+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:01.493197+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:01.493252+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:01.493443+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:01.493904+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:02.862908+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:03.535565+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:03.541905+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:03.545819+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:03.546341+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:03.739431+00:00", "trade", 5.3539, 200.0]
["2026-09-17T15:40:03.779070+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:03.910193+00:00", "trade", 5.3605, 1.0]
["2026-09-17T15:40:04.383072+00:00", "trade", 5.375, 9.0]
["2026-09-17T15:40:06.223262+00:00", "trade", 5.3605, 2.0]
["2026-09-17T15:40:07.292891+00:00", "trade", 5.3777, 1.0]
["2026-09-17T15:40:07.490570+00:00", "trade", 5.37, 199.0]
["2026-09-17T15:40:07.570689+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:07.570874+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:08.007248+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:08.013363+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:08.014325+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:08.100149+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:08.104570+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:08.105317+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:08.327666+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:08.720173+00:00", "trade", 5.3605, 2.0]
["2026-09-17T15:40:08.887558+00:00", "trade", 5.375, 1.0]
["2026-09-17T15:40:08.892381+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:08.893408+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:08.893468+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:08.982906+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:09.022345+00:00", "trade", 5.3539, 100.0]
["2026-09-17T15:40:09.396416+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:09.396947+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:11.355852+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:11.356383+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:11.357421+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:11.357902+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:11.919925+00:00", "trade", 5.3539, 100.0]
["2026-09-17T15:40:17.951426+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:40:17.951427+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.951429+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:40:17.951432+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.951512+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.951908+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.951943+00:00", "trade", 5.38, 820.0]
["2026-09-17T15:40:17.952008+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.952030+00:00", "trade", 5.375, 2.0]
["2026-09-17T15:40:17.952042+00:00", "trade", 5.375, 2.0]
["2026-09-17T15:40:17.952081+00:00", "trade", 5.375, 132.0]
["2026-09-17T15:40:17.952172+00:00", "trade", 5.37, 20.0]
["2026-09-17T15:40:17.952178+00:00", "trade", 5.37, 180.0]
["2026-09-17T15:40:17.952429+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.952961+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.953602+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.955627+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.956855+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.956925+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.957602+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.960293+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.961105+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.978286+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.979078+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.979359+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.979424+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.981032+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.981368+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:17.981423+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:18.034470+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:19.012421+00:00", "trade", 5.3606, 2.0]
["2026-09-17T15:40:19.017513+00:00", "trade", 5.3606, 2.0]
["2026-09-17T15:40:19.243158+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:19.244055+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:19.244095+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:19.380144+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:21.702143+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:40:24.836016+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:24.837534+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:25.267177+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:25.268686+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:25.420252+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:26.148797+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:26.780332+00:00", "trade", 5.354, 100.0]
["2026-09-17T15:40:30.005711+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:31.653770+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:32.911100+00:00", "trade", 5.3723, 3.0]
["2026-09-17T15:40:33.417169+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:35.112062+00:00", "trade", 5.3607, 20.0]
["2026-09-17T15:40:36.104605+00:00", "trade", 5.375, 2.0]
["2026-09-17T15:40:39.376387+00:00", "trade", 5.375, 309.0]
["2026-09-17T15:40:40.644937+00:00", "trade", 5.3607, 3.0]
["2026-09-17T15:40:41.696463+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:40:41.696472+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:40:41.696619+00:00", "trade", 5.375, 1899.0]
["2026-09-17T15:40:41.780416+00:00", "trade", 5.3608, 3.0]
["2026-09-17T15:40:42.756764+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:42.758277+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:45.502018+00:00", "trade", 5.375, 1400.0]
["2026-09-17T15:40:45.502297+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:45.503810+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:48.953259+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:51.751229+00:00", "trade", 5.361, 1.0]
["2026-09-17T15:40:54.800084+00:00", "trade", 5.3718, 1.0]
["2026-09-17T15:40:54.802339+00:00", "trade", 5.375, 3827.0]
["2026-09-17T15:40:54.802502+00:00", "trade", 5.375, 3827.0]
["2026-09-17T15:40:54.802502+00:00", "trade", 5.375, 1800.0]
["2026-09-17T15:40:54.802607+00:00", "trade", 5.375, 3829.0]
["2026-09-17T15:40:54.803244+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:54.803810+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:40:54.803810+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:40:54.803819+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:40:54.803879+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:40:54.804646+00:00", "trade", 5.37, 42517.0]
["2026-09-17T15:40:54.804958+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:54.808331+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:54.809030+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:40:54.809258+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:54.811159+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:40:54.818049+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:40:54.820488+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:40:54.820554+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:40:54.826045+00:00", "trade", 5.375, 1000.0]
["2026-09-17T15:40:54.826096+00:00", "trade", 5.375, 1000.0]
["2026-09-17T15:40:54.826288+00:00", "trade", 5.375, 400.0]
["2026-09-17T15:40:54.826562+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:40:54.826670+00:00", "trade", 5.375, 1000.0]
["2026-09-17T15:40:54.848021+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:40:54.849164+00:00", "trade", 5.37, 800.0]
["2026-09-17T15:40:54.853690+00:00", "trade", 5.375, 300.0]
["2026-09-17T15:40:54.870960+00:00", "trade", 5.37, 99.0]
["2026-09-17T15:40:54.918440+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:40:54.923155+00:00", "trade", 5.3733, 99.0]
["2026-09-17T15:40:55.000378+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:55.336323+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:55.375119+00:00", "trade", 5.375, 500.0]
["2026-09-17T15:40:55.646587+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:56.568723+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:56.905174+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:57.947351+00:00", "trade", 5.375, 900.0]
["2026-09-17T15:40:57.977561+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:40:58.030791+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:40:58.086462+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:58.165470+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:58.451366+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:40:58.452437+00:00", "trade", 5.375, 800.0]
["2026-09-17T15:40:58.452891+00:00", "trade", 5.375, 240.0]
["2026-09-17T15:40:58.935209+00:00", "trade", 5.3721, 1.0]
["2026-09-17T15:41:00.005732+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:01.015366+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:01.352429+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:02.135147+00:00", "trade", 5.372, 100.0]
["2026-09-17T15:41:02.573772+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:41:02.573859+00:00", "trade", 5.375, 300.0]
["2026-09-17T15:41:03.019138+00:00", "trade", 5.3633, 7.0]
["2026-09-17T15:41:03.659369+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:41:05.665100+00:00", "trade", 5.37, 20.0]
["2026-09-17T15:41:06.547945+00:00", "trade", 5.3718, 100.0]
["2026-09-17T15:41:06.621332+00:00", "trade", 5.3633, 2.0]
["2026-09-17T15:41:07.044117+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:07.044212+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:07.044743+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:11.378897+00:00", "trade", 5.375, 12.0]
["2026-09-17T15:41:11.531943+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:11.532094+00:00", "trade", 5.37, 5.0]
["2026-09-17T15:41:11.534394+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:11.534680+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:11.574805+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:11.873386+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:12.196722+00:00", "trade", 5.375, 4173.0]
["2026-09-17T15:41:12.338363+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:12.566883+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:12.605775+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:12.656341+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:13.115990+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:13.435892+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:14.006317+00:00", "trade", 5.37, 4.0]
["2026-09-17T15:41:14.008245+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:14.008371+00:00", "trade", 5.37, 60.0]
["2026-09-17T15:41:14.028859+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:41:14.045184+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:41:14.070448+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:41:14.498183+00:00", "trade", 5.3635, 4.0]
["2026-09-17T15:41:14.627686+00:00", "trade", 5.37, 99.0]
["2026-09-17T15:41:14.670938+00:00", "trade", 5.375, 99.0]
["2026-09-17T15:41:14.789976+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:14.952007+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:14.953972+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:15.059779+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:15.540884+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:15.858225+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:16.336487+00:00", "trade", 5.37, 99.0]
["2026-09-17T15:41:16.391561+00:00", "trade", 5.3733, 99.0]
["2026-09-17T15:41:16.471144+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:16.789482+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:18.400173+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:18.484484+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:18.547382+00:00", "trade", 5.375, 235.0]
["2026-09-17T15:41:18.660212+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:18.783616+00:00", "trade", 5.3636, 2.0]
["2026-09-17T15:41:18.798248+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:41:18.805538+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:18.863567+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:41:19.067547+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:19.246478+00:00", "trade", 5.37, 99.0]
["2026-09-17T15:41:19.302531+00:00", "trade", 5.3733, 99.0]
["2026-09-17T15:41:21.279875+00:00", "trade", 5.3558, 100.0]
["2026-09-17T15:41:22.330131+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:22.375303+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:24.853774+00:00", "trade", 5.3636, 100.0]
["2026-09-17T15:41:26.024669+00:00", "trade", 5.375, 1400.0]
["2026-09-17T15:41:26.024738+00:00", "trade", 5.37, 112.0]
["2026-09-17T15:41:26.025225+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:26.025345+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:26.025866+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:26.080702+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:26.170400+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:26.230063+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:29.317573+00:00", "trade", 5.38, 1.0]
["2026-09-17T15:41:30.005753+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.403641+00:00", "trade", 5.375, 5.0]
["2026-09-17T15:41:31.403998+00:00", "trade", 5.375, 1.0]
["2026-09-17T15:41:31.475403+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.487792+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.488359+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.509205+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:41:31.509205+00:00", "trade", 5.38, 900.0]
["2026-09-17T15:41:31.509299+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.509339+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.509845+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.509900+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.509960+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.510020+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.511960+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.512075+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.512190+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.512967+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.513423+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.513864+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:31.519252+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:32.257016+00:00", "trade", 5.375, 1400.0]
["2026-09-17T15:41:32.385690+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:32.397679+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:32.409141+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:32.694991+00:00", "trade", 5.374, 1999.0]
["2026-09-17T15:41:33.026407+00:00", "trade", 5.3652, 1.0]
["2026-09-17T15:41:34.083439+00:00", "trade", 5.375, 3.0]
["2026-09-17T15:41:35.534228+00:00", "trade", 5.38, 20.0]
["2026-09-17T15:41:36.998358+00:00", "trade", 5.375, 400.0]
["2026-09-17T15:41:37.145760+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:37.253136+00:00", "trade", 5.3638, 7.0]
["2026-09-17T15:41:37.897387+00:00", "trade", 5.375, 231.0]
["2026-09-17T15:41:38.974364+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:38.979132+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:41:40.815383+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:41.300041+00:00", "trade", 5.3639, 3.0]
["2026-09-17T15:41:41.300353+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:41.300869+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:41.301350+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:41.301867+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:41.525037+00:00", "trade", 5.3639, 3.0]
["2026-09-17T15:41:45.400088+00:00", "trade", 5.375, 11.0]
["2026-09-17T15:41:46.322211+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:46.322271+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:46.449744+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:48.342014+00:00", "trade", 5.3639, 3.0]
["2026-09-17T15:41:52.165164+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:52.165219+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:56.096054+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:57.238425+00:00", "trade", 5.375, 246.0]
["2026-09-17T15:41:57.398151+00:00", "trade", 5.3639, 2.0]
["2026-09-17T15:41:57.444539+00:00", "trade", 5.3639, 2.0]
["2026-09-17T15:41:58.377111+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:58.475099+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:59.325168+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:59.705574+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:59.881498+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:59.881513+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:41:59.881633+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:00.005774+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:01.196423+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:42:01.959511+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:01.959571+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:02.041446+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:02.161462+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:03.574792+00:00", "trade", 5.375, 2.0]
["2026-09-17T15:42:03.635387+00:00", "trade", 5.375, 2.0]
["2026-09-17T15:42:04.096457+00:00", "trade", 5.364, 3.0]
["2026-09-17T15:42:05.253714+00:00", "trade", 5.38, 9.0]
["2026-09-17T15:42:05.253780+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:05.253826+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:07.285634+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:07.285689+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:07.407619+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:08.354404+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:08.354454+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:08.674285+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.015358+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601458+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601468+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601479+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601509+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601664+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601684+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601699+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601709+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601719+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601734+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601804+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601904+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601934+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.601980+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.602025+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.602070+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.602085+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.602090+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.602130+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.602160+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.602170+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.602180+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.602200+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.602200+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.602225+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.604350+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.604395+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.604400+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.604967+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.605106+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:09.605512+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:09.606109+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.606109+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.606545+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.606591+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.607167+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.607337+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.607578+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.607598+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.607598+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.607603+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.608235+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.608285+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:09.608951+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:10.091764+00:00", "trade", 5.3641, 2.0]
["2026-09-17T15:42:10.171964+00:00", "trade", 5.3641, 1.0]
["2026-09-17T15:42:10.578027+00:00", "trade", 5.3751, 1.0]
["2026-09-17T15:42:11.799628+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:11.799632+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:11.800104+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:12.618933+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:12.938595+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:12.939076+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:12.939076+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:14.623419+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:14.623467+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:14.626479+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:14.626529+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:14.629015+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:16.330392+00:00", "trade", 5.37, 20.0]
["2026-09-17T15:42:16.331444+00:00", "trade", 5.37, 185.0]
["2026-09-17T15:42:19.628344+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:19.628364+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:19.628378+00:00", "trade", 5.38, 200.0]
["2026-09-17T15:42:19.628395+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:19.629051+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:19.629051+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:19.629487+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:19.629763+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:19.634449+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:19.635722+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:19.736241+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:19.736722+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:19.756655+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:20.340768+00:00", "trade", 5.3642, 2.0]
["2026-09-17T15:42:21.123045+00:00", "trade", 5.3735, 1.0]
["2026-09-17T15:42:24.690749+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:24.690854+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:24.690864+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:24.691110+00:00", "trade", 5.38, 400.0]
["2026-09-17T15:42:24.691691+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:24.696247+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:24.696252+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:24.701174+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:24.779563+00:00", "trade", 5.3752, 3670.0]
["2026-09-17T15:42:24.881468+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:25.766393+00:00", "trade", 5.3797, 1481.0]
["2026-09-17T15:42:26.335233+00:00", "trade", 5.3798, 1609.0]
["2026-09-17T15:42:26.516947+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:28.196825+00:00", "trade", 5.3647, 2.0]
["2026-09-17T15:42:28.262565+00:00", "trade", 5.3647, 3.0]
["2026-09-17T15:42:29.541778+00:00", "trade", 5.3777, 1.0]
["2026-09-17T15:42:29.695406+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:29.695408+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:29.695461+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:29.696217+00:00", "trade", 5.38, 200.0]
["2026-09-17T15:42:29.696278+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:29.696283+00:00", "trade", 5.38, 200.0]
["2026-09-17T15:42:29.696398+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:29.701240+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:29.701721+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:29.702202+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:29.702202+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:29.704723+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:29.704723+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:29.723392+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:29.723486+00:00", "trade", 5.38, 200.0]
["2026-09-17T15:42:29.723726+00:00", "trade", 5.38, 300.0]
["2026-09-17T15:42:29.723789+00:00", "trade", 5.38, 200.0]
["2026-09-17T15:42:29.723852+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:29.723937+00:00", "trade", 5.38, 185.0]
["2026-09-17T15:42:29.725488+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:29.729283+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:29.831229+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:29.951504+00:00", "trade", 5.3799, 4149.0]
["2026-09-17T15:42:30.005795+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:32.934890+00:00", "trade", 5.38, 1998.0]
["2026-09-17T15:42:33.831099+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:33.831164+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:33.831525+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:33.868679+00:00", "trade", 5.375, 700.0]
["2026-09-17T15:42:33.872848+00:00", "trade", 5.38, 800.0]
["2026-09-17T15:42:33.872848+00:00", "trade", 5.38, 3100.0]
["2026-09-17T15:42:33.872850+00:00", "trade", 5.38, 300.0]
["2026-09-17T15:42:33.872898+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:33.872933+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:33.872938+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:33.872953+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:33.872999+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:33.873650+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:33.873750+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:33.874116+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:33.885814+00:00", "trade", 5.3789, 4977.0]
["2026-09-17T15:42:33.947852+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:34.722456+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:34.722460+00:00", "trade", 5.38, 1.0]
["2026-09-17T15:42:34.722461+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:34.722463+00:00", "trade", 5.38, 299.0]
["2026-09-17T15:42:34.722492+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:34.722512+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:34.722535+00:00", "trade", 5.38, 66.0]
["2026-09-17T15:42:34.722572+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:34.725073+00:00", "trade", 5.375, 6.0]
["2026-09-17T15:42:34.797179+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:34.797249+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:34.798377+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:35.125636+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:35.723475+00:00", "trade", 5.375, 223.0]
["2026-09-17T15:42:35.926373+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:36.131051+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:36.820929+00:00", "trade", 5.3799, 2000.0]
["2026-09-17T15:42:38.797184+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:38.798988+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:38.800357+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:38.800798+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:38.802041+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:39.806793+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:39.807089+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:42.738931+00:00", "trade", 5.3785, 300.0]
["2026-09-17T15:42:42.875631+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:42.890596+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:43.723941+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:44.058613+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:44.202973+00:00", "trade", 5.3658, 2.0]
["2026-09-17T15:42:44.231156+00:00", "trade", 5.3658, 2.0]
["2026-09-17T15:42:44.314109+00:00", "trade", 5.3658, 9.0]
["2026-09-17T15:42:44.547918+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:44.811751+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:44.811764+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:44.812019+00:00", "trade", 5.38, 300.0]
["2026-09-17T15:42:44.843592+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:45.135377+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:45.699045+00:00", "trade", 5.3641, 100.0]
["2026-09-17T15:42:45.918106+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:46.007398+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:46.086737+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:47.133800+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:47.235467+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:48.194461+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:51.592477+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:51.592487+00:00", "trade", 5.38, 400.0]
["2026-09-17T15:42:52.093846+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:52.269279+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:42:52.740164+00:00", "trade", 5.3642, 100.0]
["2026-09-17T15:42:54.073535+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:55.377390+00:00", "trade", 5.375, 275.0]
["2026-09-17T15:42:55.503019+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:55.508056+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:56.496823+00:00", "trade", 5.3659, 3.0]
["2026-09-17T15:42:56.761496+00:00", "trade", 5.38, 20.0]
["2026-09-17T15:42:56.926233+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:57.455157+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:57.611229+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:57.639307+00:00", "trade", 5.3642, 300.0]
["2026-09-17T15:42:59.330428+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:42:59.378753+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:00.005817+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:01.174994+00:00", "trade", 5.375, 1.0]
["2026-09-17T15:43:01.192634+00:00", "trade", 5.375, 8.0]
["2026-09-17T15:43:01.223050+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:01.224002+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:01.248936+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:01.248946+00:00", "trade", 5.38, 80.0]
["2026-09-17T15:43:01.248946+00:00", "trade", 5.38, 20.0]
["2026-09-17T15:43:01.250925+00:00", "trade", 5.3789, 100.0]
["2026-09-17T15:43:01.251934+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:01.340081+00:00", "trade", 5.375, 13.0]
["2026-09-17T15:43:01.344974+00:00", "trade", 5.375, 1.0]
["2026-09-17T15:43:01.899145+00:00", "trade", 5.3791, 1999.0]
["2026-09-17T15:43:03.571545+00:00", "trade", 5.366, 3.0]
["2026-09-17T15:43:03.612902+00:00", "trade", 5.3661, 2.0]
["2026-09-17T15:43:06.287830+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:06.288086+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:06.690183+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:09.630384+00:00", "trade", 5.3661, 2.0]
["2026-09-17T15:43:10.542236+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:10.640389+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:10.694248+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:10.958537+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:13.176814+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:13.178573+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:14.244797+00:00", "trade", 5.3661, 1.0]
["2026-09-17T15:43:16.629957+00:00", "trade", 5.379, 1.0]
["2026-09-17T15:43:16.958931+00:00", "trade", 5.3661, 1.0]
["2026-09-17T15:43:17.008107+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.019600+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.058664+00:00", "trade", 5.38, 69.0]
["2026-09-17T15:43:17.059124+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.067889+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.071714+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.076637+00:00", "trade", 5.3661, 100.0]
["2026-09-17T15:43:17.098853+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.416966+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.519951+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.524442+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.525018+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.525213+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.525890+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.654021+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:43:17.654025+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.654507+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.654511+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.656285+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:43:17.656396+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.656415+00:00", "trade", 5.38, 1000.0]
["2026-09-17T15:43:17.656416+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.656416+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.656427+00:00", "trade", 5.38, 1000.0]
["2026-09-17T15:43:17.656445+00:00", "trade", 5.38, 201.0]
["2026-09-17T15:43:17.656445+00:00", "trade", 5.38, 699.0]
["2026-09-17T15:43:17.656451+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.656559+00:00", "trade", 5.38, 5.0]
["2026-09-17T15:43:17.656562+00:00", "trade", 5.38, 895.0]
["2026-09-17T15:43:17.656598+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:43:17.656694+00:00", "trade", 5.38, 400.0]
["2026-09-17T15:43:17.656697+00:00", "trade", 5.38, 204.0]
["2026-09-17T15:43:17.656697+00:00", "trade", 5.38, 296.0]
["2026-09-17T15:43:17.656763+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:43:17.656777+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.656812+00:00", "trade", 5.38, 96.0]
["2026-09-17T15:43:17.656956+00:00", "trade", 5.38, 10.0]
["2026-09-17T15:43:17.656980+00:00", "trade", 5.38, 1000.0]
["2026-09-17T15:43:17.656980+00:00", "trade", 5.38, 300.0]
["2026-09-17T15:43:17.656986+00:00", "trade", 5.38, 10.0]
["2026-09-17T15:43:17.657007+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.657088+00:00", "trade", 5.38, 200.0]
["2026-09-17T15:43:17.657104+00:00", "trade", 5.38, 301.0]
["2026-09-17T15:43:17.657109+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:43:17.657118+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.657148+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.657163+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.657173+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.657253+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.657283+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.657288+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:43:17.657313+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:43:17.657341+00:00", "trade", 5.38, 3500.0]
["2026-09-17T15:43:17.657344+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:43:17.657348+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:43:17.657348+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:43:17.657350+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:43:17.657353+00:00", "trade", 5.38, 304.0]
["2026-09-17T15:43:17.657353+00:00", "trade", 5.38, 800.0]
["2026-09-17T15:43:17.657368+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:43:17.657458+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:43:17.657544+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:43:17.657602+00:00", "trade", 5.38, 95.0]
["2026-09-17T15:43:17.657605+00:00", "trade", 5.38, 752.0]
["2026-09-17T15:43:17.657629+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:43:17.657639+00:00", "trade", 5.38, 548.0]
["2026-09-17T15:43:17.657639+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:43:17.657669+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:43:17.657879+00:00", "trade", 5.38, 200.0]
["2026-09-17T15:43:17.657880+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.657919+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.657955+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.658072+00:00", "trade", 5.385, 199.0]
["2026-09-17T15:43:17.658135+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.658160+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.658210+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.658225+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.658256+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.658256+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.658273+00:00", "trade", 5.385, 500.0]
["2026-09-17T15:43:17.658297+00:00", "trade", 5.38, 1767.0]
["2026-09-17T15:43:17.658300+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:43:17.658421+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.658435+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:43:17.658511+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.658511+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.658535+00:00", "trade", 5.385, 221.0]
["2026-09-17T15:43:17.658544+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:43:17.658546+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.658637+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:43:17.658679+00:00", "trade", 5.385, 500.0]
["2026-09-17T15:43:17.658679+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:43:17.658715+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:43:17.658902+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.658902+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.658987+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.659348+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.659744+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:43:17.660110+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:43:17.660155+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:43:17.660219+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:43:17.660611+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.661047+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.661187+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.662350+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.664846+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.670657+00:00", "trade", 5.385, 500.0]
["2026-09-17T15:43:17.673512+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.674344+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.691598+00:00", "trade", 5.385, 900.0]
["2026-09-17T15:43:17.709407+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.710074+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.710404+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.742416+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.757492+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.773339+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:17.790245+00:00", "trade", 5.385, 3.0]
["2026-09-17T15:43:18.150220+00:00", "trade", 5.39, 16.0]
["2026-09-17T15:43:18.158361+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:43:18.165572+00:00", "trade", 5.3814, 1609.0]
["2026-09-17T15:43:18.821202+00:00", "trade", 5.3801, 1481.0]
["2026-09-17T15:43:18.997439+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:19.156959+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:19.167859+00:00", "trade", 5.3671, 2.0]
["2026-09-17T15:43:19.169985+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:19.243233+00:00", "trade", 5.3829, 4977.0]
["2026-09-17T15:43:20.375791+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:20.701459+00:00", "trade", 5.385, 500.0]
["2026-09-17T15:43:20.712836+00:00", "trade", 5.385, 500.0]
["2026-09-17T15:43:21.427042+00:00", "trade", 5.385, 200.0]
["2026-09-17T15:43:21.467182+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:43:21.545341+00:00", "trade", 5.3814, 2000.0]
["2026-09-17T15:43:22.520569+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:22.540726+00:00", "trade", 5.385, 500.0]
["2026-09-17T15:43:22.548106+00:00", "trade", 5.385, 1000.0]
["2026-09-17T15:43:24.829124+00:00", "trade", 5.3675, 1.0]
["2026-09-17T15:43:24.877846+00:00", "trade", 5.3675, 100.0]
["2026-09-17T15:43:24.886651+00:00", "trade", 5.385, 1000.0]
["2026-09-17T15:43:24.890211+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.890256+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.890271+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.890301+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.890346+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.890391+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.890442+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.890777+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.891218+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.891218+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.894075+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.895047+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.895178+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.896862+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.909768+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.924761+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:43:24.924919+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.925360+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.994915+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:24.995532+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:25.350126+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:25.351048+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:26.701629+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:27.115105+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:27.115111+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:43:27.115297+00:00", "trade", 5.385, 900.0]
["2026-09-17T15:43:27.134871+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:27.211398+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:27.253544+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:27.253644+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:27.698873+00:00", "trade", 5.385, 1700.0]
["2026-09-17T15:43:27.698900+00:00", "trade", 5.385, 1300.0]
["2026-09-17T15:43:27.699325+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:27.699932+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:27.700373+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:27.701210+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:27.701691+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:27.705714+00:00", "trade", 5.39, 110.0]
["2026-09-17T15:43:27.706332+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:27.706337+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:27.715854+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:27.728397+00:00", "trade", 5.39, 3670.0]
["2026-09-17T15:43:27.913039+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:28.530725+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:29.705297+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:30.005832+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:31.139446+00:00", "trade", 5.3681, 3.0]
["2026-09-17T15:43:31.146838+00:00", "trade", 5.3681, 2.0]
["2026-09-17T15:43:32.374868+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:32.643423+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:32.644821+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:32.650856+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:33.142459+00:00", "trade", 5.385, 1999.0]
["2026-09-17T15:43:34.784726+00:00", "trade", 5.38, 20.0]
["2026-09-17T15:43:35.811452+00:00", "trade", 5.385, 700.0]
["2026-09-17T15:43:36.794046+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:36.794099+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:36.988425+00:00", "trade", 5.3899, 2.0]
["2026-09-17T15:43:37.378791+00:00", "trade", 5.3837, 29.0]
["2026-09-17T15:43:38.857279+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:39.999353+00:00", "trade", 5.3665, 96.0]
["2026-09-17T15:43:40.790348+00:00", "trade", 5.385, 1000.0]
["2026-09-17T15:43:41.124413+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:41.226847+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:41.694851+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:42.071884+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:42.255343+00:00", "trade", 5.38, 1.0]
["2026-09-17T15:43:42.256360+00:00", "trade", 5.385, 93.0]
["2026-09-17T15:43:42.256393+00:00", "trade", 5.385, 224.0]
["2026-09-17T15:43:42.256969+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:42.453888+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:42.729356+00:00", "trade", 5.3686, 3.0]
["2026-09-17T15:43:42.739187+00:00", "trade", 5.3686, 1.0]
["2026-09-17T15:43:44.026588+00:00", "trade", 5.3686, 1.0]
["2026-09-17T15:43:44.203019+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:44.203816+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:45.618835+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:45.622438+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:45.622479+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:45.622910+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:46.008363+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:46.008363+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:46.293737+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:46.294213+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:46.294218+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:46.485118+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:46.714349+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:47.059506+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:47.442467+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:47.457353+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:47.457353+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:47.699234+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:50.465050+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:50.466654+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:50.466654+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:54.433469+00:00", "trade", 5.3686, 2.0]
["2026-09-17T15:43:55.600232+00:00", "trade", 5.3686, 1.0]
["2026-09-17T15:43:57.372879+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.372884+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.372889+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.373415+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.543853+00:00", "trade", 5.39, 19.0]
["2026-09-17T15:43:57.543857+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543878+00:00", "trade", 5.39, 2700.0]
["2026-09-17T15:43:57.543878+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543881+00:00", "trade", 5.39, 5.0]
["2026-09-17T15:43:57.543884+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543911+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543911+00:00", "trade", 5.39, 25.0]
["2026-09-17T15:43:57.543914+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543923+00:00", "trade", 5.39, 1000.0]
["2026-09-17T15:43:57.543926+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:43:57.543929+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:43:57.543929+00:00", "trade", 5.39, 1800.0]
["2026-09-17T15:43:57.543935+00:00", "trade", 5.39, 300.0]
["2026-09-17T15:43:57.543935+00:00", "trade", 5.39, 942.0]
["2026-09-17T15:43:57.543935+00:00", "trade", 5.39, 5000.0]
["2026-09-17T15:43:57.543938+00:00", "trade", 5.39, 633.0]
["2026-09-17T15:43:57.543938+00:00", "trade", 5.39, 12700.0]
["2026-09-17T15:43:57.543944+00:00", "trade", 5.39, 800.0]
["2026-09-17T15:43:57.543944+00:00", "trade", 5.39, 1.0]
["2026-09-17T15:43:57.543944+00:00", "trade", 5.39, 800.0]
["2026-09-17T15:43:57.543950+00:00", "trade", 5.39, 546.0]
["2026-09-17T15:43:57.543950+00:00", "trade", 5.39, 600.0]
["2026-09-17T15:43:57.543954+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543954+00:00", "trade", 5.39, 5.0]
["2026-09-17T15:43:57.543954+00:00", "trade", 5.39, 1100.0]
["2026-09-17T15:43:57.543959+00:00", "trade", 5.39, 300.0]
["2026-09-17T15:43:57.543959+00:00", "trade", 5.39, 242.0]
["2026-09-17T15:43:57.543965+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543965+00:00", "trade", 5.39, 250.0]
["2026-09-17T15:43:57.543965+00:00", "trade", 5.39, 50.0]
["2026-09-17T15:43:57.543965+00:00", "trade", 5.39, 30.0]
["2026-09-17T15:43:57.543965+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543965+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543965+00:00", "trade", 5.39, 1767.0]
["2026-09-17T15:43:57.543965+00:00", "trade", 5.39, 300.0]
["2026-09-17T15:43:57.543970+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543970+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:43:57.543974+00:00", "trade", 5.39, 82.0]
["2026-09-17T15:43:57.543974+00:00", "trade", 5.39, 5.0]
["2026-09-17T15:43:57.543974+00:00", "trade", 5.39, 1500.0]
["2026-09-17T15:43:57.543977+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543977+00:00", "trade", 5.39, 600.0]
["2026-09-17T15:43:57.543980+00:00", "trade", 5.39, 1100.0]
["2026-09-17T15:43:57.543983+00:00", "trade", 5.39, 1000.0]
["2026-09-17T15:43:57.543983+00:00", "trade", 5.39, 300.0]
["2026-09-17T15:43:57.543983+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543987+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543987+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:43:57.543992+00:00", "trade", 5.39, 500.0]
["2026-09-17T15:43:57.543992+00:00", "trade", 5.39, 6300.0]
["2026-09-17T15:43:57.543995+00:00", "trade", 5.39, 10.0]
["2026-09-17T15:43:57.543995+00:00", "trade", 5.39, 25.0]
["2026-09-17T15:43:57.543998+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.543998+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:43:57.544001+00:00", "trade", 5.39, 75.0]
["2026-09-17T15:43:57.544001+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.544006+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544021+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544026+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544031+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544081+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544086+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544086+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544107+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544110+00:00", "trade", 5.39, 300.0]
["2026-09-17T15:43:57.544116+00:00", "trade", 5.39, 228.0]
["2026-09-17T15:43:57.544116+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.544116+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.544118+00:00", "trade", 5.39, 300.0]
["2026-09-17T15:43:57.544121+00:00", "trade", 5.39, 600.0]
["2026-09-17T15:43:57.544125+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.544125+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:43:57.544128+00:00", "trade", 5.39, 10.0]
["2026-09-17T15:43:57.544128+00:00", "trade", 5.39, 1200.0]
["2026-09-17T15:43:57.544133+00:00", "trade", 5.39, 318.0]
["2026-09-17T15:43:57.544133+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.544133+00:00", "trade", 5.39, 4200.0]
["2026-09-17T15:43:57.544141+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544141+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544147+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544163+00:00", "trade", 5.39, 78.0]
["2026-09-17T15:43:57.544172+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544172+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544177+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544177+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544221+00:00", "trade", 5.39, 1.0]
["2026-09-17T15:43:57.544224+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:57.544224+00:00", "trade", 5.39, 23.0]
["2026-09-17T15:43:57.544250+00:00", "trade", 5.39, 22.0]
["2026-09-17T15:43:57.544317+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544332+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:43:57.544337+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:43:57.544352+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:43:57.544367+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:43:57.544377+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.544383+00:00", "trade", 5.39, 16.0]
["2026-09-17T15:43:57.544482+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.544482+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.544487+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.544532+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.544572+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.544573+00:00", "trade", 5.39, 22.0]
["2026-09-17T15:43:57.544577+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.544587+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.544598+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.544598+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.544620+00:00", "trade", 5.39, 78.0]
["2026-09-17T15:43:57.544673+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.544733+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.544753+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.544778+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.545139+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.546151+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.546602+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.546652+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.546657+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.546953+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.547008+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.547474+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.547524+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.547545+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.547595+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.547709+00:00", "trade", 5.39, 9.0]
["2026-09-17T15:43:57.548071+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.548111+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.548116+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.548392+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.548607+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.548632+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.549554+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.549554+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.551534+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.564324+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.566961+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.574764+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.652289+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.652655+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.653291+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.668788+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.668808+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.745606+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.746258+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:57.747666+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:58.079730+00:00", "trade", 5.3693, 300.0]
["2026-09-17T15:43:58.544879+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:59.352783+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:59.377928+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:59.482342+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:59.549972+00:00", "trade", 5.395, 94.0]
["2026-09-17T15:43:59.550372+00:00", "trade", 5.395, 4.0]
["2026-09-17T15:43:59.550399+00:00", "trade", 5.395, 11.0]
["2026-09-17T15:43:59.628796+00:00", "trade", 5.395, 559.0]
["2026-09-17T15:43:59.644312+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:59.644312+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:59.644317+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:59.645169+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:59.645194+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:59.814380+00:00", "trade", 5.395, 2.0]
["2026-09-17T15:44:00.005848+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:00.297563+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:00.297573+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:00.297618+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:00.298350+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:00.327239+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:00.364803+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:00.375955+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:00.381107+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:01.208488+00:00", "trade", 5.3868, 100.0]
["2026-09-17T15:44:01.867727+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:01.867782+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:01.867807+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:01.867812+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:01.868719+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:02.058284+00:00", "trade", 5.392, 100.0]
["2026-09-17T15:44:03.112276+00:00", "trade", 5.39, 2000.0]
["2026-09-17T15:44:03.839943+00:00", "trade", 5.3905, 100.0]
["2026-09-17T15:44:05.830482+00:00", "trade", 5.3928, 6.0]
["2026-09-17T15:44:05.830845+00:00", "trade", 5.3928, 1.0]
["2026-09-17T15:44:06.064049+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:08.116011+00:00", "trade", 5.3717, 2.0]
["2026-09-17T15:44:08.159332+00:00", "trade", 5.3717, 1.0]
["2026-09-17T15:44:08.224732+00:00", "trade", 5.3717, 5.0]
["2026-09-17T15:44:10.466312+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:10.624681+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:44:10.869830+00:00", "trade", 5.395, 1999.0]
["2026-09-17T15:44:14.367672+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.367682+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.367702+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.368739+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.372688+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.373555+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.423645+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:44:14.424562+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.425608+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:44:14.430321+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.433142+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.433323+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.434019+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.445780+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:44:14.466547+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.482612+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:44:14.482655+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.485216+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.485216+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:14.671329+00:00", "trade", 5.395, 4.0]
["2026-09-17T15:44:15.045962+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:15.779724+00:00", "trade", 5.3697, 100.0]
["2026-09-17T15:44:19.902215+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:19.903704+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:19.906902+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:19.957416+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:44:19.958439+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:19.994016+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:44:20.013346+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:44:20.052439+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:44:20.052974+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:44:20.146978+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:20.888058+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:21.104047+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:21.250511+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:21.250511+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:22.013578+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:22.013673+00:00", "trade", 5.395, 2800.0]
["2026-09-17T15:44:22.879492+00:00", "trade", 5.3916, 1.0]
["2026-09-17T15:44:22.879865+00:00", "trade", 5.3916, 1.0]
["2026-09-17T15:44:23.035837+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:24.144159+00:00", "trade", 5.3901, 1999.0]
["2026-09-17T15:44:24.144902+00:00", "trade", 5.3916, 1.0]
["2026-09-17T15:44:26.063822+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:26.064489+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:26.782007+00:00", "trade", 5.3899, 1.0]
["2026-09-17T15:44:26.856323+00:00", "trade", 5.3899, 1.0]
["2026-09-17T15:44:27.640236+00:00", "trade", 5.3722, 3.0]
["2026-09-17T15:44:29.519170+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:29.519331+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:30.005859+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:30.225375+00:00", "trade", 5.3722, 3.0]
["2026-09-17T15:44:30.453982+00:00", "trade", 5.3723, 4.0]
["2026-09-17T15:44:33.374917+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:33.375387+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:44:33.435801+00:00", "trade", 5.3916, 1998.0]
["2026-09-17T15:44:33.501709+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:33.540807+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:33.552931+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:34.052154+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:34.054941+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:34.119715+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:34.119876+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:34.253969+00:00", "trade", 5.395, 400.0]
["2026-09-17T15:44:34.271455+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:44:34.366393+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:34.377755+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:39.754623+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:40.788871+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:40.790254+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:40.793848+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:41.136348+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:41.825259+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:41.825634+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:41.845021+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:42.179500+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:44:42.232835+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:44:42.301413+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:44:42.405888+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:44:42.753831+00:00", "trade", 5.4, 15.0]
["2026-09-17T15:44:42.754371+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:42.754491+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:42.758661+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:42.759929+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:42.779985+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:44:42.858374+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:42.878321+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:42.909270+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:43.265831+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:44:43.318606+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:44:43.401613+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:44:43.456133+00:00", "trade", 5.3951, 99.0]
["2026-09-17T15:44:43.522044+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:44:43.574480+00:00", "trade", 5.3951, 99.0]
["2026-09-17T15:44:43.654392+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:44:43.706476+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:44:43.881821+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:43.901472+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:44.528056+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:44:44.605999+00:00", "trade", 5.3951, 99.0]
["2026-09-17T15:44:45.021234+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:45.021297+00:00", "trade", 5.39, 50.0]
["2026-09-17T15:44:45.409798+00:00", "trade", 5.3725, 3.0]
["2026-09-17T15:44:45.409852+00:00", "trade", 5.3725, 12.0]
["2026-09-17T15:44:45.418976+00:00", "trade", 5.3725, 2.0]
["2026-09-17T15:44:45.653865+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:47.974301+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:48.110881+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:49.085096+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:49.553873+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:44:49.609156+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:44:50.207574+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:50.207574+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:50.208311+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:50.218054+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:50.218114+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:50.438153+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:50.439822+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:50.509088+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:44:50.564910+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:44:50.630665+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:44:50.683709+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:44:50.685404+00:00", "trade", 5.3901, 4149.0]
["2026-09-17T15:44:50.750566+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:44:50.803035+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:44:50.820117+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:50.832933+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:50.868492+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:51.187307+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:51.477620+00:00", "trade", 5.39, 2008.0]
["2026-09-17T15:44:51.541720+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:51.585485+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:51.614494+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:51.663586+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:51.668788+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:51.983568+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:52.069502+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:52.175505+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:52.444405+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:52.476075+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:53.447950+00:00", "trade", 5.395, 148.0]
["2026-09-17T15:44:53.591065+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:53.603535+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:53.614266+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:53.624826+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:53.862539+00:00", "trade", 5.39, 20.0]
["2026-09-17T15:44:54.439595+00:00", "trade", 5.3706, 100.0]
["2026-09-17T15:44:55.706487+00:00", "trade", 5.3901, 2400.0]
["2026-09-17T15:44:55.707687+00:00", "trade", 5.395, 387.0]
["2026-09-17T15:44:57.237258+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:57.295822+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:57.633887+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:57.667613+00:00", "trade", 5.3813, 2.0]
["2026-09-17T15:44:58.080556+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:58.423743+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:58.869184+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:59.190599+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:59.639663+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:59.962843+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:00.005870+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:00.520110+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:00.753862+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:01.253792+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:01.260840+00:00", "trade", 5.3918, 100.0]
["2026-09-17T15:45:01.266243+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:45:01.364616+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:01.375341+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:01.387270+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:01.398346+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:01.525349+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:02.836315+00:00", "trade", 5.3924, 7.0]
["2026-09-17T15:45:02.836339+00:00", "trade", 5.3924, 1.0]
["2026-09-17T15:45:03.568248+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:03.638465+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:03.983753+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:04.462317+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:45:04.463249+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:04.463544+00:00", "trade", 5.395, 111.0]
["2026-09-17T15:45:04.515889+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:45:04.587520+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:04.909697+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:05.373773+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:05.645334+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:06.162952+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:06.434994+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:06.958471+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:45:07.016268+00:00", "trade", 5.3951, 99.0]
["2026-09-17T15:45:10.261230+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:10.309340+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:10.362682+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:10.568843+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:10.569299+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:10.687415+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:10.687460+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:11.570770+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:45:11.582353+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:45:11.582782+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:11.675583+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:11.717313+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:11.740959+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:11.743239+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:11.875444+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:12.179779+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:13.695929+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:14.566442+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:15.210736+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:15.321304+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:15.554054+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:15.555512+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:15.643346+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:15.910462+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:15.936790+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:16.077295+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:16.396675+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:16.710447+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:16.710522+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:16.710611+00:00", "trade", 5.39, 16.0]
["2026-09-17T15:45:16.710643+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:16.711850+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:45:16.713114+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:45:16.826293+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:16.848977+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:16.860860+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:17.174608+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:17.174663+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:17.363863+00:00", "trade", 5.39, 500.0]
["2026-09-17T15:45:17.610288+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:45:17.672918+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:45:17.674289+00:00", "trade", 5.395, 112.0]
["2026-09-17T15:45:17.761175+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:45:17.824094+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:45:18.014561+00:00", "trade", 5.3815, 3.0]
["2026-09-17T15:45:19.027193+00:00", "trade", 5.3907, 500.0]
["2026-09-17T15:45:20.230030+00:00", "trade", 5.3901, 500.0]
["2026-09-17T15:45:20.231437+00:00", "trade", 5.395, 161.0]
["2026-09-17T15:45:21.965009+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:22.119302+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:22.336529+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:22.828977+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:23.149555+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:23.610550+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:45:23.618151+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:23.662454+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:45:23.734543+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:24.058364+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:24.489556+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:24.629745+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:24.809889+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:25.288257+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:45:25.350443+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:45:27.475406+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:27.485610+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:27.516774+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:27.838159+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:28.275105+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:28.595483+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:29.094371+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:29.362179+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:29.819964+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:30.005896+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:30.140467+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:30.577412+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:30.899710+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:30.927917+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:31.330082+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:45:31.351601+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:31.391501+00:00", "trade", 5.3902, 99.0]
["2026-09-17T15:45:31.460540+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:31.782161+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:32.217593+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:32.414347+00:00", "trade", 5.39, 600.0]
["2026-09-17T15:45:32.415624+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:32.415833+00:00", "trade", 5.395, 283.0]
["2026-09-17T15:45:32.421423+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:32.421492+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:45:32.509643+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:32.543724+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:32.975014+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:45:33.027540+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:45:33.421773+00:00", "trade", 5.395, 200.0]
["2026-09-17T15:45:33.618574+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:33.880684+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:45:33.945052+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:45:34.000684+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:34.341911+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:34.783743+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:35.102081+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:35.461978+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:45:35.746366+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:35.760675+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:36.354170+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:45:36.429517+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:45:40.661079+00:00", "trade", 5.3817, 4.0]
["2026-09-17T15:45:40.989564+00:00", "trade", 5.3908, 2.0]
["2026-09-17T15:45:45.551339+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:45.563598+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:45.597624+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:45.919159+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:46.347219+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:46.671160+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:47.098989+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:47.233836+00:00", "trade", 5.395, 9.0]
["2026-09-17T15:45:47.418284+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:51.766310+00:00", "trade", 5.3818, 1.0]
["2026-09-17T15:45:54.373039+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:54.373043+00:00", "trade", 5.39, 500.0]
["2026-09-17T15:45:54.374400+00:00", "trade", 5.395, 207.0]
["2026-09-17T15:45:54.374463+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:54.474666+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:54.524640+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:54.571788+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:54.572189+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:54.582258+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:54.743432+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.225509+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.225516+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:45:55.225585+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.277158+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:45:55.348071+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.670970+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:56.103846+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:56.429416+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:56.858488+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:57.178876+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:57.610840+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:57.733547+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:57.951260+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:57.970200+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:58.304291+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:58.401462+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:58.718848+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:59.161700+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:45:59.251587+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:45:59.565884+00:00", "trade", 5.3919, 734.0]
["2026-09-17T15:46:00.005923+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:00.084249+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:00.447890+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:01.487195+00:00", "trade", 5.3917, 100.0]
["2026-09-17T15:46:02.951852+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:03.813680+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:03.919506+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:03.921873+00:00", "trade", 5.395, 300.0]
["2026-09-17T15:46:04.094303+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:04.572156+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:04.914220+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:05.879213+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:05.879905+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:05.880396+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:05.880578+00:00", "trade", 5.39, 127.0]
["2026-09-17T15:46:05.880707+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:05.880743+00:00", "trade", 5.39, 473.0]
["2026-09-17T15:46:05.931757+00:00", "trade", 5.395, 224.0]
["2026-09-17T15:46:05.931823+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:05.961588+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:46:06.012851+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:06.034578+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:06.192721+00:00", "trade", 5.39, 12.0]
["2026-09-17T15:46:06.221028+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:06.274456+00:00", "trade", 5.3914, 99.0]
["2026-09-17T15:46:06.356800+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:06.637053+00:00", "trade", 5.3856, 2.0]
["2026-09-17T15:46:06.641448+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:07.135339+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:07.475364+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:11.076950+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:11.107607+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:11.168682+00:00", "trade", 5.3903, 99.0]
["2026-09-17T15:46:11.239893+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:11.692646+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:12.026036+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:12.078234+00:00", "trade", 5.3901, 99.0]
["2026-09-17T15:46:12.592815+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:13.016759+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:16.584910+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:16.585863+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:16.585863+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:16.586529+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:16.654967+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:16.734690+00:00", "trade", 5.3902, 99.0]
["2026-09-17T15:46:17.218524+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:17.218674+00:00", "trade", 5.39, 2485.0]
["2026-09-17T15:46:17.218710+00:00", "trade", 5.39, 315.0]
["2026-09-17T15:46:17.218710+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:17.219640+00:00", "trade", 5.395, 675.0]
["2026-09-17T15:46:17.219946+00:00", "trade", 5.395, 48.0]
["2026-09-17T15:46:17.225404+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:46:17.247663+00:00", "trade", 5.39, 20.0]
["2026-09-17T15:46:17.313150+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:46:17.322662+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:17.413644+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:17.797529+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:17.851414+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:46:17.919481+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:17.977342+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:17.979745+00:00", "trade", 5.3902, 99.0]
["2026-09-17T15:46:18.791368+00:00", "trade", 5.386, 2.0]
["2026-09-17T15:46:18.851602+00:00", "trade", 5.39, 500.0]
["2026-09-17T15:46:18.973338+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:18.974793+00:00", "trade", 5.395, 85.0]
["2026-09-17T15:46:18.975013+00:00", "trade", 5.395, 3.0]
["2026-09-17T15:46:18.982642+00:00", "trade", 5.395, 12.0]
["2026-09-17T15:46:20.228587+00:00", "trade", 5.3908, 500.0]
["2026-09-17T15:46:20.372279+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:21.740201+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:21.740383+00:00", "trade", 5.39, 2.0]
["2026-09-17T15:46:21.740858+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:22.344040+00:00", "trade", 5.39, 500.0]
["2026-09-17T15:46:23.803662+00:00", "trade", 5.3908, 500.0]
["2026-09-17T15:46:25.612878+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:25.612884+00:00", "trade", 5.39, 700.0]
["2026-09-17T15:46:25.613359+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:25.674374+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:25.715402+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:25.722167+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:46:25.795731+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:25.849123+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:46:26.202837+00:00", "trade", 5.39, 500.0]
["2026-09-17T15:46:26.343222+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:26.398940+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:26.399170+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:26.400203+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:26.400944+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:26.702426+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:26.755951+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:46:27.570858+00:00", "trade", 5.3908, 500.0]
["2026-09-17T15:46:29.706596+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:29.708350+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:29.784196+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:30.005949+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:30.066603+00:00", "trade", 5.39, 500.0]
["2026-09-17T15:46:30.105220+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:30.197274+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:30.222419+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:30.222665+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:30.223692+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:30.224374+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:30.535720+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:30.856580+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:30.890776+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:30.890891+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:31.046777+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:31.200027+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:31.407944+00:00", "trade", 5.3901, 500.0]
["2026-09-17T15:46:31.738308+00:00", "trade", 5.3863, 2.0]
["2026-09-17T15:46:32.062759+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:32.116551+00:00", "trade", 5.3914, 99.0]
["2026-09-17T15:46:32.187103+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:32.296124+00:00", "trade", 5.3923, 1.0]
["2026-09-17T15:46:32.501276+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:33.077413+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:33.297562+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:33.788481+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:33.879913+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:34.063025+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:34.534931+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:34.602878+00:00", "trade", 5.3902, 99.0]
["2026-09-17T15:46:34.657798+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:34.711668+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:46:36.996725+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:36.996800+00:00", "trade", 5.395, 500.0]
["2026-09-17T15:46:36.997224+00:00", "trade", 5.395, 500.0]
["2026-09-17T15:46:36.998012+00:00", "trade", 5.395, 500.0]
["2026-09-17T15:46:37.007984+00:00", "trade", 5.395, 500.0]
["2026-09-17T15:46:37.008017+00:00", "trade", 5.395, 500.0]
["2026-09-17T15:46:37.008022+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:37.008077+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:37.008185+00:00", "trade", 5.395, 500.0]
["2026-09-17T15:46:37.019847+00:00", "trade", 5.395, 500.0]
["2026-09-17T15:46:37.021017+00:00", "trade", 5.395, 500.0]
["2026-09-17T15:46:37.023765+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:37.023841+00:00", "trade", 5.395, 500.0]
["2026-09-17T15:46:37.038188+00:00", "trade", 5.395, 900.0]
["2026-09-17T15:46:37.039071+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:37.088775+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:37.407794+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:37.841321+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:38.159429+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:38.696558+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:38.964561+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:39.393989+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:39.394076+00:00", "trade", 5.395, 1700.0]
["2026-09-17T15:46:39.394269+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:39.394337+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:39.443982+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:46:39.444070+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:46:39.449119+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:46:39.499615+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:39.524555+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:40.128027+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:40.940085+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:40.954144+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:41.542003+00:00", "trade", 5.3869, 1.0]
["2026-09-17T15:46:41.668114+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:41.803855+00:00", "trade", 5.3901, 200.0]
["2026-09-17T15:46:42.694092+00:00", "trade", 5.395, 300.0]
["2026-09-17T15:46:43.907045+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:44.284599+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:44.555720+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:44.693408+00:00", "trade", 5.3924, 1.0]
["2026-09-17T15:46:44.720622+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:44.771270+00:00", "trade", 5.3924, 1.0]
["2026-09-17T15:46:44.792654+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:44.972718+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:48.561368+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:49.456664+00:00", "trade", 5.3977, 1.0]
["2026-09-17T15:46:49.475064+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:49.691569+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:52.723439+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:52.723619+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:52.724672+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:52.725404+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:53.408028+00:00", "trade", 5.3922, 100.0]
["2026-09-17T15:46:53.981615+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:54.517852+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:54.563255+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:55.325475+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:55.628526+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:56.477082+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:46:56.530522+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:46:57.418332+00:00", "trade", 5.387, 2.0]
["2026-09-17T15:46:58.325233+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:58.340334+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:00.005960+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:00.379907+00:00", "trade", 5.395, 300.0]
["2026-09-17T15:47:00.382296+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:01.918410+00:00", "trade", 5.39, 2400.0]
["2026-09-17T15:47:02.073303+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.073929+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.120215+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.450220+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.460715+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.518528+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.894014+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:02.962409+00:00", "trade", 5.3903, 99.0]
["2026-09-17T15:47:03.115740+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:03.385101+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:03.818117+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.140260+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.479958+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.480054+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.634225+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:04.686284+00:00", "trade", 5.3914, 99.0]
["2026-09-17T15:47:04.758886+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:04.812402+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:47:04.840086+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.843830+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.869957+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:05.690401+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:06.011064+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:07.695836+00:00", "trade", 5.395, 200.0]
["2026-09-17T15:47:07.879022+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:07.959934+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:07.992352+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:08.023206+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:08.023268+00:00", "trade", 5.3914, 99.0]
["2026-09-17T15:47:08.084782+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:08.408242+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:08.835229+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:08.835284+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:08.954939+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:09.156364+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:09.637424+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:09.690019+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:47:09.721700+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:09.721981+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:09.722019+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:09.722025+00:00", "trade", 5.39, 35.0]
["2026-09-17T15:47:09.722126+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:09.722205+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:09.723249+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:09.726340+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:09.726932+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:09.763414+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:09.771192+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:09.828472+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:47:09.895023+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:10.119033+00:00", "trade", 5.3871, 2.0]
["2026-09-17T15:47:10.215280+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:10.645615+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:10.684663+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:10.690768+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:11.456757+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:11.776633+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:12.207112+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:12.261400+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:47:12.362854+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:12.681673+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:13.159657+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:13.213552+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:47:13.280058+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:13.353334+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:13.359155+00:00", "trade", 5.3902, 99.0]
["2026-09-17T15:47:13.452528+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:13.506428+00:00", "trade", 5.3913, 99.0]
["2026-09-17T15:47:13.571891+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:13.624387+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:47:13.692285+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:13.778173+00:00", "trade", 5.39, 142.0]
["2026-09-17T15:47:13.990580+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:14.490600+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:14.614988+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:47:14.714819+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:14.767228+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:47:14.834545+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:15.153329+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:15.643749+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:15.660601+00:00", "trade", 5.3951, 1.0]
["2026-09-17T15:47:15.718063+00:00", "trade", 5.3902, 99.0]
["2026-09-17T15:47:15.819630+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:16.138650+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:16.283059+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:16.568087+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:16.620108+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:47:16.620117+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:16.690314+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:17.008692+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:17.154995+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:17.155050+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:17.160468+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:17.162805+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:47:17.593765+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:17.594531+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:17.646804+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:47:19.650301+00:00", "trade", 5.3872, 1.0]
["2026-09-17T15:47:21.008877+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:21.057202+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:21.195582+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:21.452854+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:21.855633+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:22.108898+00:00", "trade", 5.39, 2.0]
["2026-09-17T15:47:22.109034+00:00", "trade", 5.39, 1.0]
["2026-09-17T15:47:22.174493+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:22.174823+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:22.176743+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:22.666991+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:22.760105+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:22.762535+00:00", "trade", 5.3902, 99.0]
["2026-09-17T15:47:22.762964+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:22.903574+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:22.935219+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:22.980846+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:23.023701+00:00", "trade", 5.3902, 99.0]
["2026-09-17T15:47:23.042229+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:23.135077+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:23.186686+00:00", "trade", 5.3913, 99.0]
["2026-09-17T15:47:23.235152+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:47:23.300424+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:23.579989+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:24.033745+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:24.363806+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:28.615986+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:28.616121+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:28.616156+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.409761+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.575150+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.726463+00:00", "trade", 5.3876, 1.0]
["2026-09-17T15:47:30.005986+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:30.281528+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:47:30.392131+00:00", "trade", 5.39, 700.0]
["2026-09-17T15:47:30.397806+00:00", "trade", 5.3878, 100.0]
["2026-09-17T15:47:30.965940+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:31.022531+00:00", "trade", 5.3933, 99.0]
["2026-09-17T15:47:31.711633+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:31.774800+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:31.837929+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:31.842247+00:00", "trade", 5.3902, 99.0]
["2026-09-17T15:47:32.311160+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311181+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:32.311184+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:47:32.311187+00:00", "trade", 5.39, 700.0]
["2026-09-17T15:47:32.311190+00:00", "trade", 5.39, 1.0]
["2026-09-17T15:47:32.311190+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:47:32.311224+00:00", "trade", 5.39, 791.0]
["2026-09-17T15:47:32.311224+00:00", "trade", 5.39, 654.0]
["2026-09-17T15:47:32.311227+00:00", "trade", 5.39, 1200.0]
["2026-09-17T15:47:32.311227+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:47:32.311232+00:00", "trade", 5.39, 800.0]
["2026-09-17T15:47:32.311232+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:32.311232+00:00", "trade", 5.39, 800.0]
["2026-09-17T15:47:32.311235+00:00", "trade", 5.39, 30.0]
["2026-09-17T15:47:32.311449+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:47:32.311452+00:00", "trade", 5.39, 300.0]
["2026-09-17T15:47:32.311627+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311638+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:47:32.311641+00:00", "trade", 5.39, 1000.0]
["2026-09-17T15:47:32.311653+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:47:32.311713+00:00", "trade", 5.39, 1000.0]
["2026-09-17T15:47:32.311723+00:00", "trade", 5.39, 6.0]
["2026-09-17T15:47:32.311726+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:32.311726+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:47:32.311731+00:00", "trade", 5.39, 1800.0]
["2026-09-17T15:47:32.311731+00:00", "trade", 5.39, 1700.0]
["2026-09-17T15:47:32.311735+00:00", "trade", 5.39, 1100.0]
["2026-09-17T15:47:32.311735+00:00", "trade", 5.39, 15.0]
["2026-09-17T15:47:32.311737+00:00", "trade", 5.39, 1600.0]
["2026-09-17T15:47:32.311737+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:47:32.311757+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:32.311757+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:47:32.311757+00:00", "trade", 5.39, 800.0]
["2026-09-17T15:47:32.311759+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:47:32.311759+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:32.311761+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:32.311761+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:32.311761+00:00", "trade", 5.39, 25.0]
["2026-09-17T15:47:32.311762+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311765+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:47:32.311765+00:00", "trade", 5.39, 99.0]
["2026-09-17T15:47:32.311767+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:32.311777+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311782+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311789+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:47:32.311791+00:00", "trade", 5.39, 1600.0]
["2026-09-17T15:47:32.311801+00:00", "trade", 5.39, 34.0]
["2026-09-17T15:47:32.311801+00:00", "trade", 5.39, 300.0]
["2026-09-17T15:47:32.311806+00:00", "trade", 5.39, 900.0]
["2026-09-17T15:47:32.311812+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311812+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311837+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311837+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311842+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311842+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311842+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311867+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311877+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311882+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311897+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311907+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311912+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:32.311942+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:47:32.311942+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:32.311981+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:47:32.311983+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:32.311983+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:32.311987+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:32.312047+00:00", "trade", 5.39, 1300.0]
["2026-09-17T15:47:32.312051+00:00", "trade", 5.39, 700.0]
["2026-09-17T15:47:32.312057+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:32.312208+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:32.312248+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:32.312358+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:32.312358+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:32.312477+00:00", "trade", 5.39, 700.0]
["2026-09-17T15:47:32.312483+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:32.312558+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:32.312559+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:32.312760+00:00", "trade", 5.39, 300.0]
["2026-09-17T15:47:32.312794+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.312834+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.312964+00:00", "trade", 5.39, 4.0]
["2026-09-17T15:47:32.313000+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.313020+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.313035+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.313150+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.313150+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.313195+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.313195+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.313276+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.313631+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.313631+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.313676+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.313716+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.313997+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.314117+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.314117+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.314157+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.314193+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.314438+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.314599+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.314599+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.314634+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.314674+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.316197+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.317515+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.318317+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.318798+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.319275+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.319427+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:32.320518+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.326161+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.335924+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.346867+00:00", "trade", 5.385, 2000.0]
["2026-09-17T15:47:32.370139+00:00", "trade", 5.3829, 99.0]
["2026-09-17T15:47:32.412522+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:32.412993+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:33.561673+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:33.883624+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:35.774121+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:35.927971+00:00", "trade", 5.385, 186.0]
["2026-09-17T15:47:36.167012+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:36.167648+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:36.168129+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:36.244115+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:36.913036+00:00", "trade", 5.385, 80.0]
["2026-09-17T15:47:37.002240+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:37.002361+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:37.002361+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:37.003017+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:37.003329+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:37.003386+00:00", "trade", 5.39, 183.0]
["2026-09-17T15:47:37.003984+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:37.004681+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033501+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033549+00:00", "trade", 5.39, 2600.0]
["2026-09-17T15:47:38.033564+00:00", "trade", 5.39, 16400.0]
["2026-09-17T15:47:38.033570+00:00", "trade", 5.39, 990.0]
["2026-09-17T15:47:38.033570+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:47:38.033573+00:00", "trade", 5.39, 1600.0]
["2026-09-17T15:47:38.033573+00:00", "trade", 5.39, 1500.0]
["2026-09-17T15:47:38.033586+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033591+00:00", "trade", 5.39, 600.0]
["2026-09-17T15:47:38.033591+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033595+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:38.033595+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:38.033601+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033611+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033616+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033621+00:00", "trade", 5.39, 2500.0]
["2026-09-17T15:47:38.033636+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033641+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033676+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033706+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033726+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033787+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033947+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033952+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033957+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033957+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.033967+00:00", "trade", 5.39, 700.0]
["2026-09-17T15:47:38.034009+00:00", "trade", 5.39, 900.0]
["2026-09-17T15:47:38.034012+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.034013+00:00", "trade", 5.39, 800.0]
["2026-09-17T15:47:38.034018+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:47:38.034018+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.034018+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.034018+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.034021+00:00", "trade", 5.39, 1600.0]
["2026-09-17T15:47:38.034022+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.034032+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.034062+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.034067+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:38.034098+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:38.034107+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:38.034118+00:00", "trade", 5.39, 20.0]
["2026-09-17T15:47:38.034132+00:00", "trade", 5.39, 791.0]
["2026-09-17T15:47:38.034139+00:00", "trade", 5.39, 1200.0]
["2026-09-17T15:47:38.034142+00:00", "trade", 5.39, 654.0]
["2026-09-17T15:47:38.034145+00:00", "trade", 5.39, 1400.0]
["2026-09-17T15:47:38.034145+00:00", "trade", 5.39, 400.0]
["2026-09-17T15:47:38.034148+00:00", "trade", 5.39, 800.0]
["2026-09-17T15:47:38.034148+00:00", "trade", 5.39, 10.0]
["2026-09-17T15:47:38.034178+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:38.034213+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:38.034278+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:38.034368+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:38.034393+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.034438+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.034538+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.034573+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.034614+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.034694+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.035747+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:47:38.036112+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.036167+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.036180+00:00", "trade", 5.395, 123.0]
["2026-09-17T15:47:38.036538+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.036583+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.036774+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.037931+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.038017+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.038097+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.038503+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.038879+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.039174+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.040046+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.040092+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.040663+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.117524+00:00", "trade", 5.395, 28.0]
["2026-09-17T15:47:38.117591+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.117975+00:00", "trade", 5.395, 28.0]
["2026-09-17T15:47:38.118381+00:00", "trade", 5.395, 28.0]
["2026-09-17T15:47:38.118790+00:00", "trade", 5.395, 28.0]
["2026-09-17T15:47:38.119200+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.119473+00:00", "trade", 5.395, 60.0]
["2026-09-17T15:47:38.119511+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.119572+00:00", "trade", 5.395, 28.0]
["2026-09-17T15:47:38.119816+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.119836+00:00", "trade", 5.395, 163.0]
["2026-09-17T15:47:38.120083+00:00", "trade", 5.395, 78.0]
["2026-09-17T15:47:38.134125+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.135544+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.135950+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.239166+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.240860+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.550492+00:00", "trade", 5.3933, 20.0]
["2026-09-17T15:47:38.551289+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.552251+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.552261+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.552261+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:38.664223+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:39.038449+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:39.038980+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:39.373883+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:39.379571+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:40.100172+00:00", "trade", 5.3959, 5.0]
["2026-09-17T15:47:40.936710+00:00", "trade", 5.389, 100.0]
["2026-09-17T15:47:41.933352+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:44.217059+00:00", "trade", 5.389, 2.0]
["2026-09-17T15:47:46.516325+00:00", "trade", 5.3842, 100.0]
["2026-09-17T15:47:46.519035+00:00", "trade", 5.3762, 100.0]
["2026-09-17T15:47:46.519657+00:00", "trade", 5.3756, 400.0]
["2026-09-17T15:47:47.508391+00:00", "trade", 5.395, 700.0]
["2026-09-17T15:47:49.089082+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:49.090595+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:49.986976+00:00", "trade", 5.389, 100.0]
["2026-09-17T15:47:50.014144+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:50.481718+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:53.261808+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:53.536442+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:53.536893+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:53.559988+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:53.721873+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:53.757884+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:53.860739+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:53.861243+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:47:54.219540+00:00", "trade", 5.3961, 1.0]
["2026-09-17T15:47:54.528339+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:54.677945+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:55.090918+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:55.197352+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:58.779060+00:00", "trade", 5.395, 11.0]
["2026-09-17T15:48:00.006012+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:00.051997+00:00", "trade", 5.395, 20.0]
["2026-09-17T15:48:01.291002+00:00", "trade", 5.389, 3.0]
["2026-09-17T15:48:01.339498+00:00", "trade", 5.395, 12.0]
["2026-09-17T15:48:01.344553+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:48:05.279264+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:48:05.903651+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:05.905510+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:07.944814+00:00", "trade", 5.395, 143.0]
["2026-09-17T15:48:09.118704+00:00", "trade", 5.395, 68.0]
["2026-09-17T15:48:09.472689+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:48:11.205493+00:00", "trade", 5.395, 2400.0]
["2026-09-17T15:48:14.262410+00:00", "trade", 5.3892, 2.0]
["2026-09-17T15:48:14.461068+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:14.461368+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:14.461709+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:14.461809+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:14.467403+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:15.160398+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:15.160518+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:16.687168+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:48:16.741366+00:00", "trade", 5.395, 144.0]
["2026-09-17T15:48:20.863308+00:00", "trade", 5.395, 82.0]
["2026-09-17T15:48:21.414876+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:21.414921+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:22.250857+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:23.341063+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:23.341499+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:23.341860+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:23.342301+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:23.350480+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:23.699977+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:24.070695+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:24.843640+00:00", "trade", 5.3904, 1.0]
["2026-09-17T15:48:24.845529+00:00", "trade", 5.395, 153.0]
["2026-09-17T15:48:25.320341+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:28.414228+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:28.415712+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:28.526906+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:29.543186+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:29.546314+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:30.006038+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:31.830580+00:00", "trade", 5.3924, 13.0]
["2026-09-17T15:48:31.830598+00:00", "trade", 5.3924, 1.0]
["2026-09-17T15:48:31.832068+00:00", "trade", 5.395, 132.0]
["2026-09-17T15:48:31.915562+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:48:31.915971+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:31.918482+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:31.919610+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:32.060350+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:32.060390+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:32.060455+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:32.060972+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:32.061453+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:32.127227+00:00", "trade", 5.3929, 20.0]
["2026-09-17T15:48:32.283491+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:33.224352+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:33.273890+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:33.536375+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:33.603961+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:33.604397+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:33.604397+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:33.604838+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:33.604878+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:33.605314+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:33.605755+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:34.284777+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:34.637813+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:36.312320+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:36.315357+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:36.421074+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:36.680131+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:36.808270+00:00", "trade", 5.3906, 2.0]
["2026-09-17T15:48:36.839803+00:00", "trade", 5.3761, 101.0]
["2026-09-17T15:48:37.143865+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:37.462333+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:38.273836+00:00", "trade", 5.395, 121.0]
["2026-09-17T15:48:38.904601+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:48:39.214440+00:00", "trade", 5.39, 18.0]
["2026-09-17T15:48:39.215012+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:39.276939+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:41.866280+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:41.875166+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:42.026256+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:42.026692+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:42.229480+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:42.229921+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:42.602798+00:00", "trade", 5.395, 3.0]
["2026-09-17T15:48:42.754163+00:00", "trade", 5.395, 200.0]
["2026-09-17T15:48:42.755315+00:00", "trade", 5.395, 122.0]
["2026-09-17T15:48:44.665295+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.711365+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.711806+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.711806+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.712247+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.768606+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.769189+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:48:44.769192+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.769198+00:00", "trade", 5.4, 67.0]
["2026-09-17T15:48:44.769203+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.769413+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.769460+00:00", "trade", 5.4, 6.0]
["2026-09-17T15:48:44.769713+00:00", "trade", 5.4, 700.0]
["2026-09-17T15:48:44.769743+00:00", "trade", 5.4, 27.0]
["2026-09-17T15:48:44.769759+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.770320+00:00", "trade", 5.4, 167.0]
["2026-09-17T15:48:44.770330+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.770766+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.780204+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.780373+00:00", "trade", 5.395, 897.0]
["2026-09-17T15:48:44.868734+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.870118+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.932822+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.933148+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.933800+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:45.037251+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:45.038233+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:46.513812+00:00", "trade", 5.3958, 100.0]
["2026-09-17T15:48:51.910348+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:48:51.910378+00:00", "trade", 5.395, 20.0]
["2026-09-17T15:48:51.910477+00:00", "trade", 5.395, 1979.0]
["2026-09-17T15:48:51.989812+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:48:51.989866+00:00", "trade", 5.4, 59.0]
["2026-09-17T15:48:54.155979+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:54.290204+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:54.470214+00:00", "trade", 5.3908, 3.0]
["2026-09-17T15:48:55.987871+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:48:56.154408+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:56.425176+00:00", "trade", 5.39, 20.0]
["2026-09-17T15:48:58.354489+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:48:58.518532+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:58.575178+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:49:00.006060+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:00.618387+00:00", "trade", 5.3958, 1.0]
["2026-09-17T15:49:00.693927+00:00", "trade", 5.3958, 1.0]
["2026-09-17T15:49:02.610535+00:00", "trade", 5.3977, 463.0]
["2026-09-17T15:49:03.624769+00:00", "trade", 5.3977, 1.0]
["2026-09-17T15:49:05.868496+00:00", "trade", 5.395, 4000.0]
["2026-09-17T15:49:06.152826+00:00", "trade", 5.395, 1999.0]
["2026-09-17T15:49:06.348968+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:49:08.746337+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:08.753028+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:49:09.558882+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:09.878428+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:12.828603+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:12.829209+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:12.830262+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:12.830267+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:13.007409+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:16.118642+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:16.118692+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:16.150413+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:16.184609+00:00", "trade", 5.3966, 1.0]
["2026-09-17T15:49:16.184964+00:00", "trade", 5.3966, 1.0]
["2026-09-17T15:49:16.863160+00:00", "trade", 5.395, 300.0]
["2026-09-17T15:49:16.902027+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.014796+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.014841+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.016951+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.508201+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.511283+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:18.344392+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:18.349800+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.375299+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.378396+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.534859+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.534919+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.535541+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.542487+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.548607+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.549083+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.550551+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.550687+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.551138+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.622282+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.622337+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.653892+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:22.132818+00:00", "trade", 5.395, 366.0]
["2026-09-17T15:49:25.638857+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:25.643949+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:25.731016+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:25.731923+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:25.736900+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:25.774555+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:27.052301+00:00", "trade", 5.3768, 100.0]
["2026-09-17T15:49:27.867448+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:27.868962+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:28.978794+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:29.050856+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:29.051778+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:29.576949+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:29.677744+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:30.006076+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:30.037886+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:30.037937+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:30.038543+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:30.048777+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:30.860205+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:33.314551+00:00", "trade", 5.395, 185.0]
["2026-09-17T15:49:33.321019+00:00", "trade", 5.39, 1.0]
["2026-09-17T15:49:33.322267+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:33.322312+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:33.326101+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:35.269033+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:35.275498+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:35.276465+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:35.276465+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:39.040473+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:39.040508+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:39.408502+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:49:40.386024+00:00", "trade", 5.395, 858.0]
["2026-09-17T15:49:42.506373+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:49:43.742550+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:43.742600+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:43.742931+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:43.742991+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:43.745332+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:43.821643+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:43.826831+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:45.592485+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:45.598575+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:46.000035+00:00", "trade", 5.3936, 1.0]
["2026-09-17T15:49:46.357612+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:46.362158+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:51.542774+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:51.545766+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:52.515280+00:00", "trade", 5.3971, 1000.0]
["2026-09-17T15:49:52.629146+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:52.629191+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:52.633526+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:54.650641+00:00", "trade", 5.395, 20.0]
["2026-09-17T15:49:55.227334+00:00", "trade", 5.3951, 2.0]
["2026-09-17T15:49:55.468868+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:55.472612+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:56.863103+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:56.868902+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:56.868962+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:56.870546+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:56.885676+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:56.889876+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:56.920164+00:00", "trade", 5.4, 69.0]
["2026-09-17T15:49:57.321634+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:57.365399+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:57.396638+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:57.825219+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:57.898228+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.023996+00:00", "trade", 5.4, 16.0]
["2026-09-17T15:49:58.031781+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.031853+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:49:58.172044+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.880516+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.886852+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.890059+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.894430+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.894485+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.914242+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.915460+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.919063+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.927052+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.930235+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.931573+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.931668+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.976445+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.986624+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:58.990854+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.017503+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.023838+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.024344+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.044382+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.058611+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.144525+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.144615+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.145101+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.238333+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.832995+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.833105+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.833902+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.935223+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:59.935318+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:00.006087+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:00.028159+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:00.353263+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:00.996590+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:00.996681+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:01.101230+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:01.101355+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:02.494873+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:02.500316+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:02.501353+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:03.829383+00:00", "trade", 5.395, 647.0]
["2026-09-17T15:50:03.829392+00:00", "trade", 5.39, 647.0]
["2026-09-17T15:50:03.829419+00:00", "trade", 5.395, 597.0]
["2026-09-17T15:50:03.829452+00:00", "trade", 5.39, 597.0]
["2026-09-17T15:50:03.829587+00:00", "trade", 5.395, 1756.0]
["2026-09-17T15:50:05.020021+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:05.574537+00:00", "trade", 5.3933, 1.0]
["2026-09-17T15:50:05.896142+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:05.902748+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:05.903570+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:06.518785+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:06.518945+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:06.519396+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:06.519717+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:06.521251+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:06.522333+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:06.522984+00:00", "trade", 5.395, 1000.0]
["2026-09-17T15:50:06.523032+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:50:06.524393+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:06.700616+00:00", "trade", 5.4, 647.0]
["2026-09-17T15:50:08.935830+00:00", "trade", 5.3964, 1.0]
["2026-09-17T15:50:09.504159+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:50:10.557916+00:00", "trade", 5.395, 2.0]
["2026-09-17T15:50:13.030524+00:00", "trade", 5.395, 25.0]
["2026-09-17T15:50:16.021197+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:16.021257+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:16.021658+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:16.021929+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:16.022285+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:16.022726+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:16.027532+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:16.028474+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:16.028730+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:50:16.028766+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:50:17.029714+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:17.117708+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:20.501646+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:20.561531+00:00", "trade", 5.395, 1000.0]
["2026-09-17T15:50:20.562972+00:00", "trade", 5.395, 500.0]
["2026-09-17T15:50:20.653868+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:20.817819+00:00", "trade", 5.395, 597.0]
["2026-09-17T15:50:21.601428+00:00", "trade", 5.3926, 1.0]
["2026-09-17T15:50:25.126392+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:50:26.160240+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:26.537493+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:27.150951+00:00", "trade", 5.395, 12.0]
["2026-09-17T15:50:27.152208+00:00", "trade", 5.39, 20.0]
["2026-09-17T15:50:27.717248+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:30.006113+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:30.070498+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:50:32.760165+00:00", "trade", 5.3924, 9.0]
["2026-09-17T15:50:32.760184+00:00", "trade", 5.3924, 1.0]
["2026-09-17T15:50:32.917542+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:50:33.490421+00:00", "trade", 5.3924, 5.0]
["2026-09-17T15:50:33.490794+00:00", "trade", 5.3924, 1.0]
["2026-09-17T15:50:34.838718+00:00", "trade", 5.4, 1.0]
["2026-09-17T15:50:36.091143+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:37.255721+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:37.790003+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:37.790539+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:37.939696+00:00", "trade", 5.3851, 300.0]
["2026-09-17T15:50:38.441098+00:00", "trade", 5.39, 1500.0]
["2026-09-17T15:50:38.441098+00:00", "trade", 5.39, 900.0]
["2026-09-17T15:50:38.441101+00:00", "trade", 5.39, 900.0]
["2026-09-17T15:50:38.441101+00:00", "trade", 5.39, 700.0]
["2026-09-17T15:50:38.441104+00:00", "trade", 5.39, 3200.0]
["2026-09-17T15:50:38.441131+00:00", "trade", 5.39, 1900.0]
["2026-09-17T15:50:38.441133+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:38.441178+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:38.441569+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:38.441645+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:38.441645+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:38.441645+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:38.441695+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:38.441695+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:38.441730+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:38.441850+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:38.447407+00:00", "trade", 5.395, 700.0]
["2026-09-17T15:50:38.447654+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:38.851404+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:50:38.851765+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:50:40.564415+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:50:43.303108+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:50:44.274713+00:00", "trade", 5.3923, 4.0]
["2026-09-17T15:50:45.666087+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:50:47.752686+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:47.752736+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:47.753263+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:47.872271+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:47.872396+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:50.361483+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:50.362991+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:51.788486+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:52.926716+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:50:53.027311+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:00.006134+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:00.351276+00:00", "trade", 5.3924, 1.0]
["2026-09-17T15:51:00.817513+00:00", "trade", 5.3916, 100.0]
["2026-09-17T15:51:01.558655+00:00", "trade", 5.3977, 2.0]
["2026-09-17T15:51:04.676094+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:51:07.354828+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:07.355359+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:08.174823+00:00", "trade", 5.395, 18.0]
["2026-09-17T15:51:08.175187+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:51:10.014912+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:12.919780+00:00", "trade", 5.3881, 100.0]
["2026-09-17T15:51:13.154119+00:00", "trade", 5.395, 200.0]
["2026-09-17T15:51:13.160402+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:13.160933+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:13.772499+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:16.381680+00:00", "trade", 5.3884, 95.0]
["2026-09-17T15:51:16.645265+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:18.438495+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:19.074629+00:00", "trade", 5.395, 15.0]
["2026-09-17T15:51:20.377631+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:51:20.378319+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.378479+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.378800+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.378879+00:00", "trade", 5.4, 400.0]
["2026-09-17T15:51:20.378913+00:00", "trade", 5.4, 300.0]
["2026-09-17T15:51:20.378939+00:00", "trade", 5.4, 600.0]
["2026-09-17T15:51:20.378950+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.378961+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.378969+00:00", "trade", 5.4, 427.0]
["2026-09-17T15:51:20.378981+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:51:20.379051+00:00", "trade", 5.4, 188.0]
["2026-09-17T15:51:20.379066+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.379126+00:00", "trade", 5.4, 285.0]
["2026-09-17T15:51:20.379216+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.379276+00:00", "trade", 5.4, 400.0]
["2026-09-17T15:51:20.379301+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.379360+00:00", "trade", 5.4, 500.0]
["2026-09-17T15:51:20.379369+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:51:20.379923+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.379977+00:00", "trade", 5.4, 500.0]
["2026-09-17T15:51:20.380034+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.380043+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.380094+00:00", "trade", 5.4, 1.0]
["2026-09-17T15:51:20.380151+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.380205+00:00", "trade", 5.4, 900.0]
["2026-09-17T15:51:20.380211+00:00", "trade", 5.4, 192.0]
["2026-09-17T15:51:20.380485+00:00", "trade", 5.4, 3400.0]
["2026-09-17T15:51:20.383426+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.383426+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.383747+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.383752+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.383787+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.383812+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.383847+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.383877+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.383892+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.383972+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.384018+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.384243+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.384870+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.385125+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.385962+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.386725+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.386788+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.387368+00:00", "trade", 5.4, 209.0]
["2026-09-17T15:51:20.389245+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.389362+00:00", "trade", 5.4, 2.0]
["2026-09-17T15:51:20.389362+00:00", "trade", 5.4, 265.0]
["2026-09-17T15:51:20.389731+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.389746+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.389792+00:00", "trade", 5.4, 1635.0]
["2026-09-17T15:51:20.389796+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:51:20.389796+00:00", "trade", 5.4, 10.0]
["2026-09-17T15:51:20.389829+00:00", "trade", 5.4, 2300.0]
["2026-09-17T15:51:20.389841+00:00", "trade", 5.4, 96.0]
["2026-09-17T15:51:20.389844+00:00", "trade", 5.4, 112.0]
["2026-09-17T15:51:20.389849+00:00", "trade", 5.4, 300.0]
["2026-09-17T15:51:20.389849+00:00", "trade", 5.4, 4714.0]
["2026-09-17T15:51:20.389854+00:00", "trade", 5.4, 25.0]
["2026-09-17T15:51:20.389854+00:00", "trade", 5.4, 1000.0]
["2026-09-17T15:51:20.389859+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389859+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389859+00:00", "trade", 5.4, 1500.0]
["2026-09-17T15:51:20.389866+00:00", "trade", 5.4, 1000.0]
["2026-09-17T15:51:20.389866+00:00", "trade", 5.4, 300.0]
["2026-09-17T15:51:20.389866+00:00", "trade", 5.4, 788.0]
["2026-09-17T15:51:20.389866+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389870+00:00", "trade", 5.4, 1.0]
["2026-09-17T15:51:20.389870+00:00", "trade", 5.4, 600.0]
["2026-09-17T15:51:20.389870+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389877+00:00", "trade", 5.4, 16.0]
["2026-09-17T15:51:20.389877+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:51:20.389877+00:00", "trade", 5.4, 292.0]
["2026-09-17T15:51:20.389880+00:00", "trade", 5.4, 2500.0]
["2026-09-17T15:51:20.389880+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389886+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:51:20.389886+00:00", "trade", 5.4, 4.0]
["2026-09-17T15:51:20.389886+00:00", "trade", 5.4, 5286.0]
["2026-09-17T15:51:20.389892+00:00", "trade", 5.4, 10.0]
["2026-09-17T15:51:20.389892+00:00", "trade", 5.4, 12.0]
["2026-09-17T15:51:20.389892+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389892+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389896+00:00", "trade", 5.4, 10000.0]
["2026-09-17T15:51:20.389896+00:00", "trade", 5.4, 600.0]
["2026-09-17T15:51:20.389902+00:00", "trade", 5.4, 28.0]
["2026-09-17T15:51:20.389902+00:00", "trade", 5.4, 900.0]
["2026-09-17T15:51:20.389906+00:00", "trade", 5.4, 500.0]
["2026-09-17T15:51:20.389906+00:00", "trade", 5.4, 40.0]
["2026-09-17T15:51:20.389906+00:00", "trade", 5.4, 300.0]
["2026-09-17T15:51:20.389910+00:00", "trade", 5.4, 1100.0]
["2026-09-17T15:51:20.389914+00:00", "trade", 5.4, 25.0]
["2026-09-17T15:51:20.389914+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389919+00:00", "trade", 5.4, 700.0]
["2026-09-17T15:51:20.389919+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389919+00:00", "trade", 5.4, 400.0]
["2026-09-17T15:51:20.389922+00:00", "trade", 5.4, 700.0]
["2026-09-17T15:51:20.389922+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389926+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:51:20.389926+00:00", "trade", 5.4, 300.0]
["2026-09-17T15:51:20.389934+00:00", "trade", 5.4, 900.0]
["2026-09-17T15:51:20.389934+00:00", "trade", 5.4, 700.0]
["2026-09-17T15:51:20.389937+00:00", "trade", 5.4, 17.0]
["2026-09-17T15:51:20.389940+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389943+00:00", "trade", 5.4, 5.0]
["2026-09-17T15:51:20.389943+00:00", "trade", 5.4, 38.0]
["2026-09-17T15:51:20.389949+00:00", "trade", 5.4, 18.0]
["2026-09-17T15:51:20.389949+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389953+00:00", "trade", 5.4, 40.0]
["2026-09-17T15:51:20.389953+00:00", "trade", 5.4, 44.0]
["2026-09-17T15:51:20.389959+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389959+00:00", "trade", 5.4, 11100.0]
["2026-09-17T15:51:20.389959+00:00", "trade", 5.4, 176.0]
["2026-09-17T15:51:20.389964+00:00", "trade", 5.4, 5000.0]
["2026-09-17T15:51:20.389964+00:00", "trade", 5.4, 304.0]
["2026-09-17T15:51:20.389964+00:00", "trade", 5.4, 21.0]
["2026-09-17T15:51:20.389968+00:00", "trade", 5.4, 126.0]
["2026-09-17T15:51:20.389968+00:00", "trade", 5.4, 400.0]
["2026-09-17T15:51:20.389972+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.389974+00:00", "trade", 5.4, 398.0]
["2026-09-17T15:51:20.389974+00:00", "trade", 5.4, 600.0]
["2026-09-17T15:51:20.389974+00:00", "trade", 5.4, 1200.0]
["2026-09-17T15:51:20.389979+00:00", "trade", 5.4, 300.0]
["2026-09-17T15:51:20.389979+00:00", "trade", 5.4, 1100.0]
["2026-09-17T15:51:20.389979+00:00", "trade", 5.4, 400.0]
["2026-09-17T15:51:20.389982+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389982+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.389982+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.389982+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.389988+00:00", "trade", 5.4, 952.0]
["2026-09-17T15:51:20.389988+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:51:20.389988+00:00", "trade", 5.4, 500.0]
["2026-09-17T15:51:20.389992+00:00", "trade", 5.4, 500.0]
["2026-09-17T15:51:20.389992+00:00", "trade", 5.4, 1000.0]
["2026-09-17T15:51:20.389997+00:00", "trade", 5.4, 1800.0]
["2026-09-17T15:51:20.389997+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.390000+00:00", "trade", 5.4, 500.0]
["2026-09-17T15:51:20.390000+00:00", "trade", 5.4, 10.0]
["2026-09-17T15:51:20.390002+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.390002+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.390004+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:51:20.390004+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.390017+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.390037+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:51:20.390047+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:51:20.390051+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:51:20.390054+00:00", "trade", 5.4, 1500.0]
["2026-09-17T15:51:20.390057+00:00", "trade", 5.4, 800.0]
["2026-09-17T15:51:20.390057+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:51:20.390060+00:00", "trade", 5.4, 1.0]
["2026-09-17T15:51:20.390117+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:51:20.390177+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:51:20.390197+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:51:20.390207+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:51:20.390267+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:51:20.390277+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:51:20.390277+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:51:20.390323+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:51:20.390325+00:00", "trade", 5.4, 267.0]
["2026-09-17T15:51:20.390328+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:51:20.390328+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:51:20.390403+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390406+00:00", "trade", 5.4, 1233.0]
["2026-09-17T15:51:20.390413+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390443+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390478+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390483+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390493+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390498+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390518+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390529+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390548+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390553+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390563+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390583+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390588+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390608+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390623+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390643+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390688+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390769+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390769+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390824+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390834+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.390884+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391054+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391205+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391365+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391370+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391370+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391405+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391410+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391445+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391676+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391766+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391806+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391816+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391846+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391871+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391926+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391926+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.391971+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.392132+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.392307+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.392357+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.392408+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.392408+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.392608+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.392608+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.392859+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.392869+00:00", "trade", 5.4, 2900.0]
["2026-09-17T15:51:20.392924+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.392929+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.393285+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.393285+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.393390+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.393886+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.393891+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.393926+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.393936+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.394412+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.394457+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.394568+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.395004+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.395089+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.395344+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.396020+00:00", "trade", 5.41, 1.0]
["2026-09-17T15:51:20.396562+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.396608+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.396648+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.397169+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.397204+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.397926+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.409293+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.452220+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.452265+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.452305+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.454876+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.460836+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.474062+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.725015+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:20.940889+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:21.026573+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:21.026618+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:21.026868+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:21.027124+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:21.027836+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:21.049482+00:00", "trade", 5.41, 900.0]
["2026-09-17T15:51:21.063496+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:21.063541+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:21.083097+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:21.163042+00:00", "trade", 5.4099, 7.0]
["2026-09-17T15:51:21.173245+00:00", "trade", 5.4, 1.0]
["2026-09-17T15:51:22.134586+00:00", "trade", 5.3988, 1.0]
["2026-09-17T15:51:22.590873+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:23.100682+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:23.101208+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:23.110611+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:23.110711+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:23.111197+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:23.111638+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:23.380177+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:23.397924+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:51:23.397975+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:23.397990+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:51:23.398020+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:23.425069+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:24.073207+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:25.596044+00:00", "trade", 5.3992, 1.0]
["2026-09-17T15:51:25.670252+00:00", "trade", 5.3992, 1.0]
["2026-09-17T15:51:25.720351+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:51:25.720440+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:25.720976+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:25.720976+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:25.721016+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:25.721016+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:26.010485+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:26.010510+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:26.153746+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:27.083621+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:27.083621+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:27.091775+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:27.094101+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:28.007778+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:51:28.950264+00:00", "trade", 5.4, 300.0]
["2026-09-17T15:51:30.006156+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:30.929539+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:51:33.311153+00:00", "trade", 5.41, 400.0]
["2026-09-17T15:51:34.515518+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:34.994132+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:35.291127+00:00", "trade", 5.405, 300.0]
["2026-09-17T15:51:35.291330+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:35.292739+00:00", "trade", 5.4005, 1200.0]
["2026-09-17T15:51:35.297936+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:35.720788+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:35.784966+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:51:36.054162+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:36.054212+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:36.055139+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:36.121453+00:00", "trade", 5.405, 1400.0]
["2026-09-17T15:51:36.121507+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:36.121552+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:36.910771+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:36.910821+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:37.980514+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:38.020719+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:38.020820+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:38.029580+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:38.032412+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:38.032472+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:38.032698+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:38.033194+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:38.036001+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:38.449430+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:39.486986+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:39.487036+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:39.490133+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:39.750936+00:00", "trade", 5.41, 400.0]
["2026-09-17T15:51:41.184408+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:42.017311+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:42.017361+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:42.020599+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:42.234077+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:42.234122+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:42.482168+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:42.708924+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:51:42.887597+00:00", "trade", 5.405, 1999.0]
["2026-09-17T15:51:43.428221+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:44.756256+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:51:45.110682+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:45.117042+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:45.588617+00:00", "trade", 5.41, 400.0]
["2026-09-17T15:51:46.104804+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:46.208436+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:46.237144+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:47.249408+00:00", "trade", 5.405, 28.0]
["2026-09-17T15:51:47.810160+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:47.837320+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:48.262908+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:48.313403+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:48.321001+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:48.378583+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:48.519308+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:48.531593+00:00", "trade", 5.41, 300.0]
["2026-09-17T15:51:48.537392+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:50.585011+00:00", "trade", 5.41, 92.0]
["2026-09-17T15:51:50.586020+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:50.588330+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:50.589613+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:50.593299+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:51:50.692894+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:52.887401+00:00", "trade", 5.3957, 100.0]
["2026-09-17T15:51:54.374155+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:54.391090+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:51:54.613936+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:51:57.438045+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:51:58.500303+00:00", "trade", 5.3917, 100.0]
["2026-09-17T15:52:00.006176+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:02.528442+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:02.532201+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:02.535890+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:02.541222+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:02.550595+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:03.640465+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:03.730650+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:05.364425+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:05.373226+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:05.407272+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:05.407297+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:05.407318+00:00", "trade", 5.41, 300.0]
["2026-09-17T15:52:05.407321+00:00", "trade", 5.41, 8.0]
["2026-09-17T15:52:05.407321+00:00", "trade", 5.41, 619.0]
["2026-09-17T15:52:05.407573+00:00", "trade", 5.41, 73.0]
["2026-09-17T15:52:05.408199+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:05.408199+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:05.408199+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:05.408234+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:05.521273+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:05.521313+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:05.580725+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:06.597566+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:06.597566+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:09.262653+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:09.262653+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:11.335980+00:00", "trade", 5.3959, 100.0]
["2026-09-17T15:52:13.246644+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:22.431973+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:52:22.961161+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:22.961202+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:29.476621+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:29.476621+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:29.476621+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:29.476661+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:29.483212+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:30.006187+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:33.694770+00:00", "trade", 5.4001, 100.0]
["2026-09-17T15:52:34.010051+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:34.010051+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:34.010532+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:34.095609+00:00", "trade", 5.4099, 619.0]
["2026-09-17T15:52:34.096642+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:34.096642+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:37.097297+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:37.098300+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:37.098300+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:40.367244+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:40.367244+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:41.079499+00:00", "trade", 5.405, 5.0]
["2026-09-17T15:52:41.079541+00:00", "trade", 5.405, 1.0]
["2026-09-17T15:52:41.192388+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:41.192388+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:42.128322+00:00", "trade", 5.41, 50.0]
["2026-09-17T15:52:42.403497+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:42.403497+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:44.578336+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:44.578352+00:00", "trade", 5.41, 35.0]
["2026-09-17T15:52:44.578968+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:44.595131+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:44.599351+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.250597+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.250600+00:00", "trade", 5.4032, 200.0]
["2026-09-17T15:52:45.251669+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.251669+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.252146+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.375013+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.405436+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.405441+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.442729+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.454006+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.671374+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.671386+00:00", "trade", 5.41, 65.0]
["2026-09-17T15:52:45.671389+00:00", "trade", 5.41, 27.0]
["2026-09-17T15:52:45.671404+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.671449+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.671882+00:00", "trade", 5.41, 138.0]
["2026-09-17T15:52:45.671885+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.672006+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.672361+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.673103+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.753419+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.816961+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:45.851057+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:46.018115+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:48.667889+00:00", "trade", 5.405, 121.0]
["2026-09-17T15:52:49.689502+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:49.690108+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:49.690589+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:49.760095+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:50.093118+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:51.794801+00:00", "trade", 5.4089, 1999.0]
["2026-09-17T15:52:51.841132+00:00", "trade", 5.41, 517.0]
["2026-09-17T15:52:52.499117+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:52:57.601813+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:52:58.338632+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:00.006193+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:04.904812+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:04.904817+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:04.905253+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:05.340772+00:00", "trade", 5.393, 200.0]
["2026-09-17T15:53:05.639768+00:00", "trade", 5.41, 20.0]
["2026-09-17T15:53:09.029996+00:00", "trade", 5.4012, 100.0]
["2026-09-17T15:53:11.504919+00:00", "trade", 5.405, 1.0]
["2026-09-17T15:53:11.523839+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:11.525888+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:11.525888+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:11.592873+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:11.593490+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:11.934953+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:12.569138+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:12.570110+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:15.427634+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:15.427660+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:15.428116+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:16.574064+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:16.692532+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:17.677091+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:25.661203+00:00", "trade", 5.4039, 1.0]
["2026-09-17T15:53:26.647585+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:53:26.726719+00:00", "trade", 5.405, 1500.0]
["2026-09-17T15:53:26.791093+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:30.006209+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:31.304008+00:00", "trade", 5.405, 3.0]
["2026-09-17T15:53:32.347469+00:00", "trade", 5.41, 259.0]
["2026-09-17T15:53:34.581830+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:34.702697+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:38.130287+00:00", "trade", 5.405, 14.0]
["2026-09-17T15:53:38.136533+00:00", "trade", 5.405, 1.0]
["2026-09-17T15:53:38.875248+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:38.875714+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:38.910833+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:39.247504+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:39.264765+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:39.265352+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:40.408248+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:40.432882+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:40.432922+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:40.433363+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:42.190239+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:53:42.331904+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:44.149276+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:44.149291+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:45.893798+00:00", "trade", 5.41, 20.0]
["2026-09-17T15:53:45.924789+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:45.924789+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:46.020571+00:00", "trade", 5.405, 4.0]
["2026-09-17T15:53:46.320171+00:00", "trade", 5.402, 2400.0]
["2026-09-17T15:53:46.419853+00:00", "trade", 5.41, 448.0]
["2026-09-17T15:53:47.238098+00:00", "trade", 5.4035, 11.0]
["2026-09-17T15:53:48.657394+00:00", "trade", 5.405, 130.0]
["2026-09-17T15:53:54.406147+00:00", "trade", 5.405, 4.0]
["2026-09-17T15:53:54.406249+00:00", "trade", 5.405, 1.0]
["2026-09-17T15:53:55.091081+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:53:55.091121+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:00.006225+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:03.984732+00:00", "trade", 5.405, 1.0]
["2026-09-17T15:54:05.542035+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:54:05.542097+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:07.625884+00:00", "trade", 5.4034, 1.0]
["2026-09-17T15:54:08.715003+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:09.019888+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:12.725210+00:00", "trade", 5.4024, 1.0]
["2026-09-17T15:54:12.725225+00:00", "trade", 5.4024, 1.0]
["2026-09-17T15:54:17.112269+00:00", "trade", 5.41, 9.0]
["2026-09-17T15:54:17.112273+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:17.179419+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:54:18.119124+00:00", "trade", 5.3955, 300.0]
["2026-09-17T15:54:18.247331+00:00", "trade", 5.41, 128.0]
["2026-09-17T15:54:18.247331+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:18.247812+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:18.247852+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:18.247852+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:18.247857+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:18.248293+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:19.065985+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:19.320962+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:19.320999+00:00", "trade", 5.41, 148.0]
["2026-09-17T15:54:21.185838+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:21.284001+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:21.530555+00:00", "trade", 5.41, 69.0]
["2026-09-17T15:54:21.530559+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:22.545831+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:22.671024+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:22.671168+00:00", "trade", 5.41, 108.0]
["2026-09-17T15:54:22.671168+00:00", "trade", 5.41, 17.0]
["2026-09-17T15:54:22.671169+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:22.776024+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:25.081609+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:25.081627+00:00", "trade", 5.41, 43.0]
["2026-09-17T15:54:25.456517+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:25.456517+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:25.550907+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:25.551248+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:25.672492+00:00", "trade", 5.4048, 1.0]
["2026-09-17T15:54:25.672561+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:28.270287+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:28.334104+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:28.807213+00:00", "trade", 5.405, 5.0]
["2026-09-17T15:54:30.006236+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:30.353182+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:30.357813+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:30.957566+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:30.959889+00:00", "trade", 5.4024, 1.0]
["2026-09-17T15:54:30.961501+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:32.180739+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:32.316076+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:33.123389+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:33.123659+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:33.123689+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:33.124130+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:35.096780+00:00", "trade", 5.4077, 1.0]
["2026-09-17T15:54:35.943882+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:54:36.547672+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:39.739117+00:00", "trade", 5.3956, 100.0]
["2026-09-17T15:54:41.048504+00:00", "trade", 5.405, 214.0]
["2026-09-17T15:54:44.046599+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:47.819737+00:00", "trade", 5.3957, 100.0]
["2026-09-17T15:54:52.453983+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:56.342647+00:00", "trade", 5.41, 3.0]
["2026-09-17T15:54:57.271369+00:00", "trade", 5.405, 79.0]
["2026-09-17T15:54:57.426623+00:00", "trade", 5.41, 1.0]
["2026-09-17T15:54:57.426644+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:54:57.427143+00:00", "trade", 5.41, 33.0]
["2026-09-17T15:54:57.611810+00:00", "trade", 5.41, 80.0]
["2026-09-17T15:55:00.006252+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:00.961212+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:55:05.177835+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:55:06.751659+00:00", "trade", 5.4049, 25.0]
["2026-09-17T15:55:06.753437+00:00", "trade", 5.4046, 14.0]
["2026-09-17T15:55:08.382547+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:19.484573+00:00", "trade", 5.4033, 1.0]
["2026-09-17T15:55:19.484934+00:00", "trade", 5.4033, 1.0]
["2026-09-17T15:55:20.901583+00:00", "trade", 5.4085, 1000.0]
["2026-09-17T15:55:25.449159+00:00", "trade", 5.4029, 116.0]
["2026-09-17T15:55:25.449517+00:00", "trade", 5.4029, 1.0]
["2026-09-17T15:55:26.379301+00:00", "trade", 5.405, 4.0]
["2026-09-17T15:55:26.498793+00:00", "trade", 5.405, 400.0]
["2026-09-17T15:55:27.683347+00:00", "trade", 5.4067, 1.0]
["2026-09-17T15:55:28.560623+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:55:30.006258+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:30.059975+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:30.396882+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:31.626640+00:00", "trade", 5.41, 316.0]
["2026-09-17T15:55:32.180760+00:00", "trade", 5.41, 15.0]
["2026-09-17T15:55:36.084065+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:36.084922+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:36.088956+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:36.088956+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:36.088966+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:36.088991+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:36.126436+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:36.126597+00:00", "trade", 5.41, 11.0]
["2026-09-17T15:55:36.200742+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:36.988133+00:00", "trade", 5.405, 2.0]
["2026-09-17T15:55:37.155291+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:37.271618+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:37.271772+00:00", "trade", 5.41, 33.0]
["2026-09-17T15:55:37.279085+00:00", "trade", 5.41, 500.0]
["2026-09-17T15:55:37.382386+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:37.402344+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:37.402394+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:37.467043+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:38.340438+00:00", "trade", 5.41, 26.0]
["2026-09-17T15:55:38.340443+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:39.435108+00:00", "trade", 5.41, 51.0]
["2026-09-17T15:55:39.442617+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:55:41.593404+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:42.720127+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:43.263305+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:43.815185+00:00", "trade", 5.41, 8.0]
["2026-09-17T15:55:43.815405+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:43.886664+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:43.976518+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:44.267311+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:44.267384+00:00", "trade", 5.405, 400.0]
["2026-09-17T15:55:44.267396+00:00", "trade", 5.4, 400.0]
["2026-09-17T15:55:44.268448+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:44.268488+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:44.724519+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:44.882158+00:00", "trade", 5.41, 37.0]
["2026-09-17T15:55:44.889652+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:55:45.619872+00:00", "trade", 5.41, 20.0]
["2026-09-17T15:55:48.158045+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:48.162997+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:48.202842+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:48.250134+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:48.250941+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:48.379989+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.187699+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.187704+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.188381+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.465236+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.465239+00:00", "trade", 5.41, 55.0]
["2026-09-17T15:55:51.465239+00:00", "trade", 5.41, 61.0]
["2026-09-17T15:55:51.465260+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.465786+00:00", "trade", 5.41, 186.0]
["2026-09-17T15:55:51.465789+00:00", "trade", 5.41, 848.0]
["2026-09-17T15:55:51.465792+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.466233+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.466273+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.466273+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.466273+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.509216+00:00", "trade", 5.41, 507.0]
["2026-09-17T15:55:51.566010+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.763375+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.768432+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:51.768487+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:52.261050+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:52.261050+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:52.761692+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:52.814463+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:52.815310+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:52.849762+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:53.287663+00:00", "trade", 5.41, 69.0]
["2026-09-17T15:55:53.287714+00:00", "trade", 5.41, 570.0]
["2026-09-17T15:55:53.287768+00:00", "trade", 5.41, 191.0]
["2026-09-17T15:55:53.287819+00:00", "trade", 5.41, 30.0]
["2026-09-17T15:55:53.287870+00:00", "trade", 5.41, 235.0]
["2026-09-17T15:55:53.287921+00:00", "trade", 5.41, 60.0]
["2026-09-17T15:55:53.288502+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:53.290221+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:53.290366+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:53.290366+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:53.290662+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:53.290662+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:53.291238+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:53.291739+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:53.416692+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:53.431101+00:00", "trade", 5.41, 138.0]
["2026-09-17T15:55:53.489435+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:53.760320+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:53.762331+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:55:53.789949+00:00", "trade", 5.4077, 1.0]
["2026-09-17T15:55:53.922471+00:00", "trade", 5.4099, 1414.0]
["2026-09-17T15:55:54.113832+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:54.113887+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:54.114378+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:54.115010+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:54.115090+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:54.149725+00:00", "trade", 5.4092, 1567.0]
["2026-09-17T15:55:54.238173+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:54.238674+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:54.238744+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:54.239211+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:54.251375+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:54.256176+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:54.294557+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:55.492038+00:00", "trade", 5.41, 900.0]
["2026-09-17T15:55:55.492218+00:00", "trade", 5.41, 900.0]
["2026-09-17T15:55:55.492417+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:55:55.575586+00:00", "trade", 5.41, 183.0]
["2026-09-17T15:55:55.943123+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:55.943564+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:55.943960+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:55.944045+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:55.944206+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:55.944887+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:56.529875+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:56.978300+00:00", "trade", 5.4021, 100.0]
["2026-09-17T15:55:59.355393+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:59.357352+00:00", "trade", 5.41, 1000.0]
["2026-09-17T15:55:59.406535+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:59.409317+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:59.410254+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:55:59.456269+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:00.006274+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:01.518805+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:01.531981+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:01.575996+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:01.637634+00:00", "trade", 5.4095, 200.0]
["2026-09-17T15:56:01.781024+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:01.781741+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:01.833309+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:01.845395+00:00", "trade", 5.405, 400.0]
["2026-09-17T15:56:01.846004+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:01.846004+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:03.164011+00:00", "trade", 5.4094, 1998.0]
["2026-09-17T15:56:04.252303+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:04.578411+00:00", "trade", 5.4085, 4977.0]
["2026-09-17T15:56:05.822404+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:05.822482+00:00", "trade", 5.405, 496.0]
["2026-09-17T15:56:05.822985+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:05.823004+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:05.823045+00:00", "trade", 5.41, 1400.0]
["2026-09-17T15:56:05.823045+00:00", "trade", 5.41, 1900.0]
["2026-09-17T15:56:05.823048+00:00", "trade", 5.41, 300.0]
["2026-09-17T15:56:05.823075+00:00", "trade", 5.405, 2304.0]
["2026-09-17T15:56:05.823084+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:05.823134+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:05.823139+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:05.823961+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:05.827053+00:00", "trade", 5.41, 371.0]
["2026-09-17T15:56:05.828142+00:00", "trade", 5.405, 119.0]
["2026-09-17T15:56:05.828175+00:00", "trade", 5.405, 525.0]
["2026-09-17T15:56:05.828410+00:00", "trade", 5.405, 25.0]
["2026-09-17T15:56:05.831516+00:00", "trade", 5.4099, 1.0]
["2026-09-17T15:56:06.287110+00:00", "trade", 5.4028, 100.0]
["2026-09-17T15:56:07.318049+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:07.368213+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:07.452709+00:00", "trade", 5.4079, 100.0]
["2026-09-17T15:56:07.500613+00:00", "trade", 5.3973, 100.0]
["2026-09-17T15:56:08.516381+00:00", "trade", 5.3973, 100.0]
["2026-09-17T15:56:10.365250+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:10.365250+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:10.547586+00:00", "trade", 5.405, 20.0]
["2026-09-17T15:56:13.024938+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:13.025921+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:13.025921+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:13.100564+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:14.372868+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:15.025487+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:15.651342+00:00", "trade", 5.4099, 90.0]
["2026-09-17T15:56:16.337100+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:16.337155+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:16.771416+00:00", "trade", 5.4085, 55.0]
["2026-09-17T15:56:16.771780+00:00", "trade", 5.4085, 1.0]
["2026-09-17T15:56:17.512293+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:17.512504+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:17.626816+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:17.626816+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:17.669613+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:17.777996+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:17.844835+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:18.558760+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:19.352014+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:19.352034+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:20.186486+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:20.261109+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:20.636653+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:21.029002+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:21.410762+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:21.506755+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:21.626711+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:21.940658+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:24.918664+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:24.931144+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:24.931144+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:25.775399+00:00", "trade", 5.4074, 1.0]
["2026-09-17T15:56:26.084721+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:26.085202+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:30.006284+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:30.024355+00:00", "trade", 5.4023, 12.0]
["2026-09-17T15:56:33.337906+00:00", "trade", 5.405, 1.0]
["2026-09-17T15:56:33.337930+00:00", "trade", 5.4, 1.0]
["2026-09-17T15:56:33.338020+00:00", "trade", 5.405, 1.0]
["2026-09-17T15:56:34.856008+00:00", "trade", 5.405, 300.0]
["2026-09-17T15:56:35.623739+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:35.624226+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.721673+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:35.730947+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:35.731010+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:35.731029+00:00", "trade", 5.405, 1496.0]
["2026-09-17T15:56:35.731029+00:00", "trade", 5.405, 4.0]
["2026-09-17T15:56:35.731032+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:35.731034+00:00", "trade", 5.405, 5900.0]
["2026-09-17T15:56:35.731086+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:35.731125+00:00", "trade", 5.4, 700.0]
["2026-09-17T15:56:35.731149+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:35.731206+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:35.731263+00:00", "trade", 5.405, 900.0]
["2026-09-17T15:56:35.731290+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:35.731617+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.731697+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.731722+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.731722+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.731737+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.731758+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.731758+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.731762+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.731807+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:56:35.731831+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:35.731925+00:00", "trade", 5.405, 900.0]
["2026-09-17T15:56:35.732213+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.732213+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.732250+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:56:35.732340+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:35.732812+00:00", "trade", 5.405, 532.0]
["2026-09-17T15:56:35.734178+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.734291+00:00", "trade", 5.405, 532.0]
["2026-09-17T15:56:35.827029+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.827044+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.827145+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.827159+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.827255+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.829129+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.832582+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.832638+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.833179+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.833189+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.833215+00:00", "trade", 5.405, 7500.0]
["2026-09-17T15:56:35.834442+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.834853+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.835242+00:00", "trade", 5.405, 10.0]
["2026-09-17T15:56:35.835890+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.877258+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:35.940038+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:35.946654+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:36.318219+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:36.839500+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:36.843460+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:36.843730+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:36.843740+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:36.843800+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:36.856100+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:36.856110+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:36.867667+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:37.216372+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:39.012018+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:39.819191+00:00", "trade", 5.4019, 1998.0]
["2026-09-17T15:56:40.837720+00:00", "trade", 5.4027, 1.0]
["2026-09-17T15:56:40.838080+00:00", "trade", 5.4027, 1.0]
["2026-09-17T15:56:41.208519+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:41.211917+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:41.212022+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:41.212548+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:41.213450+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:41.284088+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:41.284179+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:42.233081+00:00", "trade", 5.405, 19.0]
["2026-09-17T15:56:42.233105+00:00", "trade", 5.4, 19.0]
["2026-09-17T15:56:42.233198+00:00", "trade", 5.405, 1981.0]
["2026-09-17T15:56:42.569498+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:56:43.073516+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:56:44.875455+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:47.129858+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:47.129969+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:47.130234+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:47.130259+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:47.130309+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:47.130680+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:50.816245+00:00", "trade", 5.4044, 1000.0]
["2026-09-17T15:56:50.817640+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:56:54.851031+00:00", "trade", 5.405, 20.0]
["2026-09-17T15:56:58.850479+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:56:59.627079+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:00.006295+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:01.045968+00:00", "trade", 5.405, 4300.0]
["2026-09-17T15:57:08.984701+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:57:09.261263+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:17.577650+00:00", "trade", 5.41, 30.0]
["2026-09-17T15:57:18.603284+00:00", "trade", 5.405, 20.0]
["2026-09-17T15:57:20.524147+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:20.840856+00:00", "trade", 5.403, 1.0]
["2026-09-17T15:57:22.239140+00:00", "trade", 5.3986, 100.0]
["2026-09-17T15:57:23.815199+00:00", "trade", 5.4024, 1.0]
["2026-09-17T15:57:23.815223+00:00", "trade", 5.4024, 1.0]
["2026-09-17T15:57:25.764035+00:00", "trade", 5.4049, 1.0]
["2026-09-17T15:57:26.267352+00:00", "trade", 5.405, 5000.0]
["2026-09-17T15:57:26.352815+00:00", "trade", 5.41, 856.0]
["2026-09-17T15:57:26.966748+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:26.968311+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:27.033176+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:27.100667+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:27.990205+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:27.997006+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:27.997020+00:00", "trade", 5.41, 20.0]
["2026-09-17T15:57:27.997642+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:27.997647+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:27.997673+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:27.997673+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:27.997678+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:27.997683+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:27.997723+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:28.001527+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:28.001527+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:28.002875+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:28.073829+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:28.073829+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:28.074270+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:28.093215+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:28.262608+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:28.418625+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:28.419773+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:28.419818+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:28.420319+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:30.006310+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:30.021456+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:30.022624+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:30.042346+00:00", "trade", 5.41, 500.0]
["2026-09-17T15:57:30.042346+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:30.042644+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:30.042650+00:00", "trade", 5.41, 20.0]
["2026-09-17T15:57:30.042787+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:30.081880+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:30.633289+00:00", "trade", 5.41, 26.0]
["2026-09-17T15:57:30.634301+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:30.634501+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:31.857252+00:00", "trade", 5.4097, 100.0]
["2026-09-17T15:57:31.858180+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:31.996504+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:33.210580+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:33.210771+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:34.742117+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:34.829159+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:35.351618+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:35.439402+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:35.439730+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:57:35.439794+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:35.734841+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:35.735277+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:36.046807+00:00", "trade", 5.41, 300.0]
["2026-09-17T15:57:36.440934+00:00", "trade", 5.405, 1.0]
["2026-09-17T15:57:37.115609+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.116045+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.537510+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.537941+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.919835+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.920397+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.927759+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:41.215622+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:42.581090+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:57:42.582106+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:43.072027+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:43.098074+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:43.347273+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:44.614966+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:44.902220+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:45.274061+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:45.274542+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:45.293257+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:45.514218+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:45.519661+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:45.583282+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:45.634655+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:46.307777+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:46.518950+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:46.519426+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:46.918476+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:48.298066+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:48.298162+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:48.299625+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:48.326690+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:49.331967+00:00", "trade", 5.405, 20.0]
["2026-09-17T15:57:49.331994+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:57:49.332100+00:00", "trade", 5.405, 80.0]
["2026-09-17T15:57:50.067822+00:00", "trade", 5.405, 400.0]
["2026-09-17T15:57:50.067883+00:00", "trade", 5.405, 4600.0]
["2026-09-17T15:57:50.154356+00:00", "trade", 5.41, 240.0]
["2026-09-17T15:57:52.344031+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:52.385008+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:54.753408+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:54.772508+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:54.886505+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:55.003183+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:55.058620+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:55.396394+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:56.605894+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:56.841260+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:57.062612+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:57.062612+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:57.153634+00:00", "trade", 5.41, 500.0]
["2026-09-17T15:57:57.153639+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:57.153899+00:00", "trade", 5.41, 300.0]
["2026-09-17T15:57:57.154120+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:57.154120+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:57.154520+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:57.154520+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:57.255666+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:57.281718+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:57.774201+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:57.774642+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:57.999750+00:00", "trade", 5.41, 800.0]
["2026-09-17T15:57:57.999758+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:58.007238+00:00", "trade", 5.41, 400.0]
["2026-09-17T15:57:58.011249+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:57:58.357166+00:00", "trade", 5.41, 5.0]
["2026-09-17T15:57:58.459653+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:58.462149+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:58.781971+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:58.903771+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.006321+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.342797+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.352240+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.352240+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.357282+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.378533+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.949723+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:02.459909+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:02.459929+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:02.459959+00:00", "trade", 5.41, 800.0]
["2026-09-17T15:58:02.460565+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:02.461327+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:02.512851+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:58:02.571474+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:04.055278+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:04.059447+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:04.979156+00:00", "trade", 5.402, 1000.0]
["2026-09-17T15:58:07.470722+00:00", "trade", 5.41, 36.0]
["2026-09-17T15:58:07.470722+00:00", "trade", 5.41, 5.0]
["2026-09-17T15:58:07.470727+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:58:07.470727+00:00", "trade", 5.41, 4.0]
["2026-09-17T15:58:07.470727+00:00", "trade", 5.41, 655.0]
["2026-09-17T15:58:07.470780+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:07.470800+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:07.471226+00:00", "trade", 5.41, 800.0]
["2026-09-17T15:58:07.471277+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:07.471753+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:07.471793+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:07.572728+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:09.531146+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:09.531733+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:09.825046+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:09.825102+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:09.825237+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:10.111178+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:10.196456+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:10.197318+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:10.437886+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:10.442888+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:10.667237+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:10.667243+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:11.020844+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:11.321688+00:00", "trade", 5.4066, 5.0]
["2026-09-17T15:58:11.529295+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:11.529340+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:11.529355+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:11.829404+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:11.829468+00:00", "trade", 5.4099, 2150.0]
["2026-09-17T15:58:11.830251+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:11.967361+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:58:12.055397+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:12.055447+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:12.055483+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:12.222285+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:12.222370+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:12.552506+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:12.552571+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:12.554646+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:12.555087+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:12.594742+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:13.239006+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:13.239472+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:13.240579+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:13.281722+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:13.281727+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:13.907808+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:14.072972+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:14.127917+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:15.118777+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:15.157564+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:15.157614+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:18.630604+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:18.631045+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:18.631622+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:22.534054+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:23.235078+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:24.378962+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:25.563533+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:25.609126+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:58:26.735467+00:00", "trade", 5.4067, 4.0]
["2026-09-17T15:58:26.983095+00:00", "trade", 5.405, 200.0]
["2026-09-17T15:58:26.984141+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:26.984617+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:27.702636+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:27.704611+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:27.704651+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:27.770721+00:00", "trade", 5.4081, 2.0]
["2026-09-17T15:58:30.006327+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:31.473456+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:58:31.474202+00:00", "trade", 5.405, 11.0]
["2026-09-17T15:58:31.474623+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:58:32.375659+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:32.509883+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:33.507599+00:00", "trade", 5.405, 20.0]
["2026-09-17T15:58:34.099609+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:34.193738+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:34.499621+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:34.499626+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:34.499656+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:34.499656+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:34.533958+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:34.563223+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:34.564160+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:35.224056+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:35.734600+00:00", "trade", 5.4061, 442.0]
["2026-09-17T15:58:35.734636+00:00", "trade", 5.4061, 68.0]
["2026-09-17T15:58:36.104092+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.104142+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.353571+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.354152+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.354213+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.360788+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.360838+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.360856+00:00", "trade", 5.41, 15.0]
["2026-09-17T15:58:36.561591+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.561757+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.578421+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.695872+00:00", "trade", 5.41, 12.0]
["2026-09-17T15:58:36.695881+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.695932+00:00", "trade", 5.41, 311.0]
["2026-09-17T15:58:36.695947+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:58:36.695998+00:00", "trade", 5.41, 619.0]
["2026-09-17T15:58:36.700172+00:00", "trade", 5.41, 135.0]
["2026-09-17T15:58:36.777024+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.777636+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.836025+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.952347+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.952903+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:37.080477+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:37.080542+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:37.081259+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:37.400651+00:00", "trade", 5.4034, 100.0]
["2026-09-17T15:58:38.009424+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:38.010296+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:38.088779+00:00", "trade", 5.405, 13.0]
["2026-09-17T15:58:38.094836+00:00", "trade", 5.405, 1.0]
["2026-09-17T15:58:38.476160+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:38.476220+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:38.476351+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:40.019164+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:40.019247+00:00", "trade", 5.41, 12.0]
["2026-09-17T15:58:40.193269+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:44.033719+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:44.213833+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:45.019762+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:45.020679+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:45.080792+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:45.093272+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:46.452248+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:46.766696+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:46.767448+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:46.771734+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:46.939358+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:46.939618+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:47.318831+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:47.339641+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:47.773649+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:47.857679+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:47.954816+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:47.965105+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:48.156556+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:48.221350+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:48.221796+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:48.241629+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:48.276817+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:49.113079+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:50.157631+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:52.052167+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:52.334418+00:00", "trade", 5.4069, 7.0]
["2026-09-17T15:59:00.006343+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:00.295892+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:00.296057+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:00.297476+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:02.580868+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:02.581059+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:59:02.581504+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:04.121158+00:00", "trade", 5.409, 138.0]
["2026-09-17T15:59:04.124054+00:00", "trade", 5.405, 1.0]
["2026-09-17T15:59:04.277593+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:05.574345+00:00", "trade", 5.4069, 1.0]
["2026-09-17T15:59:05.596324+00:00", "trade", 5.4069, 3.0]
["2026-09-17T15:59:06.626667+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:06.942524+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:07.024882+00:00", "trade", 5.4026, 100.0]
["2026-09-17T15:59:09.222829+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:09.301386+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:09.377407+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:10.021300+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:10.810299+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:11.023762+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:11.024248+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:11.546096+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:12.086172+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:12.684953+00:00", "trade", 5.4026, 100.0]
["2026-09-17T15:59:12.804748+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:12.850726+00:00", "trade", 5.41, 180.0]
["2026-09-17T15:59:12.851364+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:13.035021+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:13.043667+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:13.055525+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:13.769257+00:00", "trade", 5.4086, 1.0]
["2026-09-17T15:59:16.758071+00:00", "trade", 5.4069, 100.0]
["2026-09-17T15:59:17.174602+00:00", "trade", 5.4069, 3.0]
["2026-09-17T15:59:18.117584+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:18.276068+00:00", "trade", 5.4069, 2.0]
["2026-09-17T15:59:18.764740+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:18.764801+00:00", "trade", 5.4094, 900.0]
["2026-09-17T15:59:20.552046+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:20.555153+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:20.606390+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:21.826541+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:21.827172+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:22.285479+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:23.800215+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:24.636892+00:00", "trade", 5.405, 20.0]
["2026-09-17T15:59:26.026632+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:26.446050+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:26.447223+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:26.449614+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:26.845005+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:26.845031+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:26.845512+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:26.847146+00:00", "trade", 5.41, 83.0]
["2026-09-17T15:59:26.847342+00:00", "trade", 5.41, 83.0]
["2026-09-17T15:59:26.848153+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:26.852761+00:00", "trade", 5.41, 300.0]
["2026-09-17T15:59:26.903675+00:00", "trade", 5.41, 2.0]
["2026-09-17T15:59:26.904136+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:26.940392+00:00", "trade", 5.41, 255.0]
["2026-09-17T15:59:26.941385+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:27.871337+00:00", "trade", 5.41, 900.0]
["2026-09-17T15:59:27.871614+00:00", "trade", 5.41, 900.0]
["2026-09-17T15:59:27.871740+00:00", "trade", 5.41, 300.0]
["2026-09-17T15:59:27.872290+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:59:27.872928+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:27.872928+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:27.878090+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:27.961880+00:00", "trade", 5.41, 423.0]
["2026-09-17T15:59:28.047457+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:28.673954+00:00", "trade", 5.41, 20.0]
["2026-09-17T15:59:30.006358+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.024754+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.024788+00:00", "trade", 5.41, 1000.0]
["2026-09-17T15:59:32.025220+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.147076+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.574666+00:00", "trade", 5.41, 1100.0]
["2026-09-17T15:59:32.574675+00:00", "trade", 5.41, 2500.0]
["2026-09-17T15:59:32.574729+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.574783+00:00", "trade", 5.41, 45.0]
["2026-09-17T15:59:32.574786+00:00", "trade", 5.41, 1330.0]
["2026-09-17T15:59:32.574798+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:59:32.574839+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.574854+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.575055+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.575075+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.575081+00:00", "trade", 5.41, 900.0]
["2026-09-17T15:59:32.575090+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:59:32.575093+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:32.575096+00:00", "trade", 5.41, 800.0]
["2026-09-17T15:59:32.575100+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.575100+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.575106+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.575108+00:00", "trade", 5.41, 10.0]
["2026-09-17T15:59:32.575115+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.575141+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:32.575153+00:00", "trade", 5.41, 607.0]
["2026-09-17T15:59:32.575174+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:59:32.575207+00:00", "trade", 5.41, 371.0]
["2026-09-17T15:59:32.575207+00:00", "trade", 5.41, 800.0]
["2026-09-17T15:59:32.575246+00:00", "trade", 5.41, 800.0]
["2026-09-17T15:59:32.575286+00:00", "trade", 5.41, 2200.0]
["2026-09-17T15:59:32.575288+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:32.575291+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:59:32.575336+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.575366+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.575423+00:00", "trade", 5.41, 871.0]
["2026-09-17T15:59:32.575462+00:00", "trade", 5.41, 6.0]
["2026-09-17T15:59:32.575531+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575541+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575553+00:00", "trade", 5.41, 322.0]
["2026-09-17T15:59:32.575656+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575681+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575686+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575686+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575691+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575716+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575724+00:00", "trade", 5.41, 2300.0]
["2026-09-17T15:59:32.575731+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575733+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.575737+00:00", "trade", 5.41, 88.0]
["2026-09-17T15:59:32.575737+00:00", "trade", 5.41, 300.0]
["2026-09-17T15:59:32.575737+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575737+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575737+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575737+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575742+00:00", "trade", 5.41, 102.0]
["2026-09-17T15:59:32.575742+00:00", "trade", 5.41, 264.0]
["2026-09-17T15:59:32.575745+00:00", "trade", 5.41, 675.0]
["2026-09-17T15:59:32.575775+00:00", "trade", 5.41, 525.0]
["2026-09-17T15:59:32.575777+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575777+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575777+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575777+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575779+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:32.575779+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:32.575781+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:32.575782+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575785+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:32.575785+00:00", "trade", 5.41, 10.0]
["2026-09-17T15:59:32.575787+00:00", "trade", 5.41, 10.0]
["2026-09-17T15:59:32.575790+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:32.575802+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575804+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:59:32.575807+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.575912+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:32.575972+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.576213+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.576253+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.576298+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.576373+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.576413+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.576419+00:00", "trade", 5.41, 1239.0]
["2026-09-17T15:59:32.576538+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.576538+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.576589+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.576589+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.576858+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.576927+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.577025+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.577025+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.577486+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.577486+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.578067+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.578368+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.578393+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.578418+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.578452+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.578734+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.579887+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.580075+00:00", "trade", 5.41, 20000.0]
["2026-09-17T15:59:32.580860+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.580876+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.580876+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.580878+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.581122+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.581399+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.581402+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.581402+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.581681+00:00", "trade", 5.415, 114.0]
["2026-09-17T15:59:32.582502+00:00", "trade", 5.415, 90.0]
["2026-09-17T15:59:32.582505+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.582538+00:00", "trade", 5.415, 400.0]
["2026-09-17T15:59:32.582779+00:00", "trade", 5.415, 57.0]
["2026-09-17T15:59:32.583290+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:32.601492+00:00", "trade", 5.415, 200.0]
["2026-09-17T15:59:32.643109+00:00", "trade", 5.415, 500.0]
["2026-09-17T15:59:32.648344+00:00", "trade", 5.415, 590.0]
["2026-09-17T15:59:32.675695+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.676401+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.682511+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.682877+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.684536+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:32.685232+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.026119+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.068805+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.177690+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.199163+00:00", "trade", 5.415, 1827.0]
["2026-09-17T15:59:33.527181+00:00", "trade", 5.4113, 1567.0]
["2026-09-17T15:59:33.591625+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.591645+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.591651+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.591661+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.591748+00:00", "trade", 5.41, 1800.0]
["2026-09-17T15:59:33.591748+00:00", "trade", 5.41, 900.0]
["2026-09-17T15:59:33.591748+00:00", "trade", 5.41, 2500.0]
["2026-09-17T15:59:33.591775+00:00", "trade", 5.41, 1300.0]
["2026-09-17T15:59:33.591775+00:00", "trade", 5.41, 3500.0]
["2026-09-17T15:59:33.591778+00:00", "trade", 5.41, 4000.0]
["2026-09-17T15:59:33.591778+00:00", "trade", 5.41, 1800.0]
["2026-09-17T15:59:33.591826+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.592027+00:00", "trade", 5.415, 10.0]
["2026-09-17T15:59:33.592227+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.592227+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.592267+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.592503+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.596327+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.602246+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.602426+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.602707+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:33.621915+00:00", "trade", 5.415, 1414.0]
["2026-09-17T15:59:34.001148+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:34.001156+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:34.008498+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:34.009521+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:34.176187+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:34.205136+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:34.383281+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:34.605004+00:00", "trade", 5.415, 6.0]
["2026-09-17T15:59:34.612913+00:00", "trade", 5.415, 200.0]
["2026-09-17T15:59:34.769655+00:00", "trade", 5.4101, 2150.0]
["2026-09-17T15:59:34.809987+00:00", "trade", 5.4108, 4977.0]
["2026-09-17T15:59:35.161323+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:59:35.383968+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:35.395305+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:35.977003+00:00", "trade", 5.4086, 3.0]
["2026-09-17T15:59:35.982464+00:00", "trade", 5.4086, 5.0]
["2026-09-17T15:59:36.626352+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714738+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:36.714738+00:00", "trade", 5.41, 400.0]
["2026-09-17T15:59:36.714744+00:00", "trade", 5.41, 4900.0]
["2026-09-17T15:59:36.714744+00:00", "trade", 5.41, 1200.0]
["2026-09-17T15:59:36.714750+00:00", "trade", 5.41, 300.0]
["2026-09-17T15:59:36.714750+00:00", "trade", 5.41, 1800.0]
["2026-09-17T15:59:36.714752+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714754+00:00", "trade", 5.41, 17.0]
["2026-09-17T15:59:36.714754+00:00", "trade", 5.41, 3900.0]
["2026-09-17T15:59:36.714757+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714760+00:00", "trade", 5.41, 500.0]
["2026-09-17T15:59:36.714760+00:00", "trade", 5.41, 1900.0]
["2026-09-17T15:59:36.714760+00:00", "trade", 5.41, 1998.0]
["2026-09-17T15:59:36.714762+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714766+00:00", "trade", 5.41, 1800.0]
["2026-09-17T15:59:36.714766+00:00", "trade", 5.41, 30.0]
["2026-09-17T15:59:36.714766+00:00", "trade", 5.41, 1800.0]
["2026-09-17T15:59:36.714768+00:00", "trade", 5.41, 1362.0]
["2026-09-17T15:59:36.714771+00:00", "trade", 5.41, 1300.0]
["2026-09-17T15:59:36.714771+00:00", "trade", 5.41, 18.0]
["2026-09-17T15:59:36.714775+00:00", "trade", 5.41, 1200.0]
["2026-09-17T15:59:36.714775+00:00", "trade", 5.41, 700.0]
["2026-09-17T15:59:36.714777+00:00", "trade", 5.41, 252.0]
["2026-09-17T15:59:36.714777+00:00", "trade", 5.41, 19.0]
["2026-09-17T15:59:36.714792+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714802+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714817+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714817+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714827+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714842+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714887+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714913+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714918+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714918+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714928+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714933+00:00", "trade", 5.41, 175.0]
["2026-09-17T15:59:36.714933+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.714963+00:00", "trade", 5.41, 1200.0]
["2026-09-17T15:59:36.714963+00:00", "trade", 5.41, 300.0]
["2026-09-17T15:59:36.714967+00:00", "trade", 5.41, 714.0]
["2026-09-17T15:59:36.714967+00:00", "trade", 5.41, 500.0]
["2026-09-17T15:59:36.714973+00:00", "trade", 5.41, 1000.0]
["2026-09-17T15:59:36.714973+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:36.714976+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:36.714976+00:00", "trade", 5.41, 500.0]
["2026-09-17T15:59:36.714979+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:59:36.714982+00:00", "trade", 5.41, 640.0]
["2026-09-17T15:59:36.714982+00:00", "trade", 5.41, 5900.0]
["2026-09-17T15:59:36.715015+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:59:36.715039+00:00", "trade", 5.41, 690.0]
["2026-09-17T15:59:36.715072+00:00", "trade", 5.41, 225.0]
["2026-09-17T15:59:36.715108+00:00", "trade", 5.41, 1600.0]
["2026-09-17T15:59:36.715213+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.715253+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.715270+00:00", "trade", 5.41, 410.0]
["2026-09-17T15:59:36.715273+00:00", "trade", 5.41, 500.0]
["2026-09-17T15:59:36.715277+00:00", "trade", 5.41, 1900.0]
["2026-09-17T15:59:36.715283+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:36.715283+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:36.715283+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:59:36.715286+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:36.715289+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:36.715289+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:36.715329+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:36.715359+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:36.715399+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:36.715412+00:00", "trade", 5.41, 400.0]
["2026-09-17T15:59:36.715414+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:36.715419+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:36.715434+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:59:36.715454+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.715469+00:00", "trade", 5.41, 400.0]
["2026-09-17T15:59:36.715559+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.715760+00:00", "trade", 5.41, 109.0]
["2026-09-17T15:59:36.715835+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.715835+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.715835+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.715840+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.715850+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.715885+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.715920+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.715945+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716150+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716150+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716191+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716191+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716196+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716216+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716251+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716256+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716331+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716456+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716541+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716682+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716702+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716722+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.716802+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.717153+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.717178+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.717479+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.717649+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.717654+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.717905+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.718170+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.718170+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.719015+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.719015+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.719674+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.719814+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.726742+00:00", "trade", 5.405, 31.0]
["2026-09-17T15:59:36.799920+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.988704+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.990063+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.990860+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:41.174390+00:00", "trade", 5.405, 1999.0]
["2026-09-17T15:59:41.198357+00:00", "trade", 5.405, 3900.0]
["2026-09-17T15:59:42.368981+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:42.879181+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.776111+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.776915+00:00", "trade", 5.4, 700.0]
["2026-09-17T15:59:47.777199+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.777515+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.777515+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.777555+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.777635+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.777934+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:59:47.777996+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.777996+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.783043+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.783173+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.783835+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.783995+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.786270+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.786401+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:47.786401+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:50.185178+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:50.185659+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:50.186561+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:50.189147+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:50.189202+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:50.193122+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:50.193172+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:50.193678+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:50.193728+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:50.199036+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:50.281998+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:56.471870+00:00", "trade", 5.4088, 3.0]
["2026-09-17T15:59:56.520288+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:56.520310+00:00", "trade", 5.4, 700.0]
["2026-09-17T15:59:56.520549+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:56.520599+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:56.520955+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:56.520955+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:56.521366+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:56.521401+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:56.552871+00:00", "trade", 5.4088, 5.0]
["2026-09-17T15:59:58.026925+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:58.027943+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:58.028609+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:58.028670+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:58.032013+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:58.032073+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:58.037025+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:58.037070+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:58.037851+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:58.037897+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:58.146806+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:58.146866+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:58.908332+00:00", "trade", 5.405, 1000.0]
["2026-09-17T15:59:58.981364+00:00", "trade", 5.405, 5.0]
["2026-09-17T15:59:58.981388+00:00", "trade", 5.4, 5.0]
["2026-09-17T15:59:58.981499+00:00", "trade", 5.405, 1.0]
["2026-09-17T15:59:59.378640+00:00", "trade", 5.405, 1600.0]
["2026-09-17T16:00:00.006369+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:00.641356+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:00.642138+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:00.645330+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:01.505559+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:01.511528+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:01.512255+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:01.512255+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:01.516159+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:01.516214+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:01.522544+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:01.522599+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:01.522604+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:01.523055+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:01.604399+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:02.879811+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:07.482391+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:07.486706+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.387277+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.388219+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.391221+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.391862+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.489365+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.574638+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.574678+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.578923+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.583669+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.584195+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.584256+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.719312+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.719362+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:10.567987+00:00", "trade", 5.405, 1400.0]
["2026-09-17T16:00:10.567987+00:00", "trade", 5.405, 600.0]
["2026-09-17T16:00:10.574839+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:10.575456+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:10.575486+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:11.118173+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:11.118268+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:11.119130+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:11.121175+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:11.121822+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:11.221559+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:13.388556+00:00", "trade", 5.4087, 100.0]
["2026-09-17T16:00:16.673872+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:17.120241+00:00", "trade", 5.4098, 100.0]
["2026-09-17T16:00:17.220740+00:00", "trade", 5.405, 200.0]
["2026-09-17T16:00:18.040792+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:18.244934+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:18.495139+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:18.495164+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:18.495731+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:18.503234+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:18.503880+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:18.612188+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:22.782729+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:26.414878+00:00", "trade", 5.4087, 4.0]
["2026-09-17T16:00:26.485231+00:00", "trade", 5.4087, 8.0]
["2026-09-17T16:00:29.456874+00:00", "trade", 5.4099, 1.0]
["2026-09-17T16:00:30.006385+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:30.324322+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:30.324983+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:30.324988+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:31.618944+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:31.619070+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:31.626277+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:31.627294+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:31.693457+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:31.756347+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:31.756432+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:31.757289+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:32.491442+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:32.491442+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:33.412190+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:33.412200+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:33.412260+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:33.412365+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:33.483364+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:35.741651+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:35.755830+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:36.820901+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:36.824841+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:38.380265+00:00", "trade", 5.4087, 3.0]
["2026-09-17T16:00:38.380301+00:00", "trade", 5.4087, 2.0]
["2026-09-17T16:00:40.382733+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:41.426042+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:41.516372+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.389854+00:00", "trade", 5.405, 300.0]
["2026-09-17T16:00:42.390103+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:00:42.391275+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.392272+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:00:42.392328+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.392383+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.392708+00:00", "trade", 5.4, 1800.0]
["2026-09-17T16:00:42.392714+00:00", "trade", 5.4, 1500.0]
["2026-09-17T16:00:42.392756+00:00", "trade", 5.4, 2000.0]
["2026-09-17T16:00:42.392942+00:00", "trade", 5.4, 300.0]
["2026-09-17T16:00:42.393147+00:00", "trade", 5.4, 1000.0]
["2026-09-17T16:00:42.393295+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.393345+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.393411+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.393491+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.393867+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.394494+00:00", "trade", 5.4, 14.0]
["2026-09-17T16:00:42.394494+00:00", "trade", 5.4, 10.0]
["2026-09-17T16:00:42.394508+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.394581+00:00", "trade", 5.4, 1998.0]
["2026-09-17T16:00:42.395085+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.395189+00:00", "trade", 5.4, 3200.0]
["2026-09-17T16:00:42.395189+00:00", "trade", 5.4, 900.0]
["2026-09-17T16:00:42.395192+00:00", "trade", 5.4, 3300.0]
["2026-09-17T16:00:42.395192+00:00", "trade", 5.4, 8978.0]
["2026-09-17T16:00:42.395225+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.398520+00:00", "trade", 5.4, 3200.0]
["2026-09-17T16:00:42.398767+00:00", "trade", 5.4, 70000.0]
["2026-09-17T16:00:42.399275+00:00", "trade", 5.405, 10.0]
["2026-09-17T16:00:42.399570+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.400112+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.429416+00:00", "trade", 5.4, 900.0]
["2026-09-17T16:00:42.497734+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.498340+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.498501+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:42.680554+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:43.405757+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:00:46.177792+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:46.227811+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:48.043920+00:00", "trade", 5.4013, 1999.0]
["2026-09-17T16:00:48.251359+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:48.451249+00:00", "trade", 5.4, 99.0]
["2026-09-17T16:00:48.511025+00:00", "trade", 5.4033, 99.0]
["2026-09-17T16:00:48.890042+00:00", "trade", 5.4, 99.0]
["2026-09-17T16:00:48.942267+00:00", "trade", 5.405, 99.0]
["2026-09-17T16:00:50.627471+00:00", "trade", 5.405, 300.0]
["2026-09-17T16:00:51.509880+00:00", "trade", 5.4059, 2.0]
["2026-09-17T16:00:51.597578+00:00", "trade", 5.4059, 3.0]
["2026-09-17T16:00:54.150823+00:00", "trade", 5.4023, 5.0]
["2026-09-17T16:00:54.909835+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:55.388379+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:56.180509+00:00", "trade", 5.4058, 100.0]
["2026-09-17T16:00:56.597618+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:56.603974+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:56.705916+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:58.960480+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:59.055424+00:00", "trade", 5.4, 99.0]
["2026-09-17T16:00:59.111035+00:00", "trade", 5.405, 99.0]
["2026-09-17T16:01:00.006396+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:01.874817+00:00", "trade", 5.4058, 1.0]
["2026-09-17T16:01:02.068010+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:02.068155+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:02.069323+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:02.074986+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:02.075422+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:02.078885+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.436365+00:00", "trade", 5.4058, 3.0]
["2026-09-17T16:01:04.706648+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.706763+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.706793+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.706799+00:00", "trade", 5.41, 300.0]
["2026-09-17T16:01:04.706848+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.707279+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.707316+00:00", "trade", 5.405, 775.0]
["2026-09-17T16:01:04.707760+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.707876+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.707926+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.711434+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.712056+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.754351+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.783275+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.795093+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.796256+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:04.797013+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:05.552407+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:05.841209+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:06.953184+00:00", "trade", 5.405, 200.0]
["2026-09-17T16:01:06.956695+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:06.957116+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:06.957122+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:06.957131+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:06.957212+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:06.957222+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:06.957227+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:06.957352+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:06.957482+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:06.958079+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:06.958530+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:06.959688+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:06.961241+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:07.061680+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:07.392503+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:08.871249+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:09.089435+00:00", "trade", 5.4048, 100.0]
["2026-09-17T16:01:09.090366+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:09.090857+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:11.945314+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:11.946191+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:12.057607+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:14.091715+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:14.143038+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:14.461045+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:15.113093+00:00", "trade", 5.403, 1.0]
["2026-09-17T16:01:15.113463+00:00", "trade", 5.403, 1.0]
["2026-09-17T16:01:15.607575+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:15.622726+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:16.395250+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:16.519181+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:16.519551+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:16.520719+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:16.599146+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:16.662948+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:16.713659+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:17.191296+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:17.509764+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:18.140030+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:18.305193+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:18.767299+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:19.084479+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:20.363705+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:21.206647+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:21.543023+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:22.223173+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:22.256437+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:22.470677+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:22.662128+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:22.793491+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:23.111468+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:25.042356+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:25.887343+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:26.131930+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:26.206964+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:26.639865+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:26.959240+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:29.476480+00:00", "trade", 5.405, 109.0]
["2026-09-17T16:01:30.006412+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:30.035866+00:00", "trade", 5.4077, 8.0]
["2026-09-17T16:01:30.416994+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:30.421770+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:30.446825+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:31.641991+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:32.037753+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:32.119759+00:00", "trade", 5.4057, 7.0]
["2026-09-17T16:01:32.158227+00:00", "trade", 5.4057, 4.0]
["2026-09-17T16:01:32.415874+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:32.664386+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:34.225944+00:00", "trade", 5.405, 302.0]
["2026-09-17T16:01:34.372172+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:34.382923+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:34.397502+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:34.813562+00:00", "trade", 5.4033, 309.0]
["2026-09-17T16:01:42.918951+00:00", "trade", 5.405, 3.0]
["2026-09-17T16:01:42.918975+00:00", "trade", 5.4, 3.0]
["2026-09-17T16:01:42.919081+00:00", "trade", 5.405, 1.0]
["2026-09-17T16:01:42.925368+00:00", "trade", 5.405, 2000.0]
["2026-09-17T16:01:42.925419+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:42.940029+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:43.114696+00:00", "trade", 5.4058, 3.0]
["2026-09-17T16:01:43.345815+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:48.557445+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:48.644597+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:48.644597+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:48.644602+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:51.635703+00:00", "trade", 5.405, 180.0]
["2026-09-17T16:01:51.635730+00:00", "trade", 5.4, 180.0]
["2026-09-17T16:01:52.483729+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:53.684042+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:53.732316+00:00", "trade", 5.4086, 4.0]
["2026-09-17T16:01:53.732677+00:00", "trade", 5.4086, 1.0]
["2026-09-17T16:01:55.801961+00:00", "trade", 5.41, 300.0]
["2026-09-17T16:01:55.899237+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:57.533599+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:57.533789+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:01:58.218987+00:00", "trade", 5.406, 100.0]
["2026-09-17T16:02:00.006422+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:01.074533+00:00", "trade", 5.41, 1300.0]
["2026-09-17T16:02:01.074556+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:01.075082+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:01.080331+00:00", "trade", 5.4058, 5.0]
["2026-09-17T16:02:01.102978+00:00", "trade", 5.4058, 4.0]
["2026-09-17T16:02:04.113927+00:00", "trade", 5.405, 2000.0]
["2026-09-17T16:02:05.252719+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:05.252754+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:09.384064+00:00", "trade", 5.4097, 8.0]
["2026-09-17T16:02:17.692641+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:17.693102+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:21.918871+00:00", "trade", 5.406, 100.0]
["2026-09-17T16:02:28.045489+00:00", "trade", 5.4058, 3.0]
["2026-09-17T16:02:28.105885+00:00", "trade", 5.4058, 7.0]
["2026-09-17T16:02:28.211809+00:00", "trade", 5.408, 3.0]
["2026-09-17T16:02:30.006433+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:30.594889+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:30.596839+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:30.650229+00:00", "trade", 5.405, 2000.0]
["2026-09-17T16:02:30.655614+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:30.656095+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:30.794730+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:30.837385+00:00", "trade", 5.405, 183.0]
["2026-09-17T16:02:30.843075+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:30.953864+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:31.777264+00:00", "trade", 5.41, 708.0]
["2026-09-17T16:02:33.643761+00:00", "trade", 5.405, 3383.0]
["2026-09-17T16:02:36.813705+00:00", "trade", 5.4, 10.0]
["2026-09-17T16:02:36.813772+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:36.814775+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:36.814775+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:36.815176+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:36.818499+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:38.395158+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:38.510307+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:40.919192+00:00", "trade", 5.405, 628.0]
["2026-09-17T16:02:40.925621+00:00", "trade", 5.405, 1.0]
["2026-09-17T16:02:40.928045+00:00", "trade", 5.405, 1.0]
["2026-09-17T16:02:41.023733+00:00", "trade", 5.405, 1030.0]
["2026-09-17T16:02:41.027140+00:00", "trade", 5.405, 98.0]
["2026-09-17T16:02:41.404539+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:42.106169+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:42.400179+00:00", "trade", 5.4049, 273.0]
["2026-09-17T16:02:42.900591+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:42.995677+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:43.070451+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:48.658502+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:51.327865+00:00", "trade", 5.405, 700.0]
["2026-09-17T16:02:51.327967+00:00", "trade", 5.4, 2000.0]
["2026-09-17T16:02:51.328259+00:00", "trade", 5.4, 800.0]
["2026-09-17T16:02:51.328298+00:00", "trade", 5.4, 500.0]
["2026-09-17T16:02:51.328770+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:51.329256+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:51.341911+00:00", "trade", 5.405, 800.0]
["2026-09-17T16:02:51.343713+00:00", "trade", 5.4025, 200.0]
["2026-09-17T16:02:52.084229+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:53.477717+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:53.477873+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:53.565196+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:53.584291+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:53.891979+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:02:57.182936+00:00", "trade", 5.4057, 7.0]
["2026-09-17T16:02:57.192033+00:00", "trade", 5.4057, 5.0]
["2026-09-17T16:03:00.006444+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:00.878731+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:01.091783+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:01.338916+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:01.340986+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:03.585482+00:00", "trade", 5.41, 4.0]
["2026-09-17T16:03:03.682971+00:00", "trade", 5.4077, 9.0]
["2026-09-17T16:03:04.125466+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:03:04.125520+00:00", "trade", 5.41, 200.0]
["2026-09-17T16:03:04.125527+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:04.125532+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:04.125583+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:03:04.125646+00:00", "trade", 5.41, 4.0]
["2026-09-17T16:03:04.126013+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:04.330254+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:05.747790+00:00", "trade", 5.4037, 1.0]
["2026-09-17T16:03:06.578909+00:00", "trade", 5.4056, 100.0]
["2026-09-17T16:03:07.067437+00:00", "trade", 5.405, 1999.0]
["2026-09-17T16:03:08.978893+00:00", "trade", 5.4099, 1999.0]
["2026-09-17T16:03:08.981234+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:08.981260+00:00", "trade", 5.41, 10.0]
["2026-09-17T16:03:16.465494+00:00", "trade", 5.41, 1600.0]
["2026-09-17T16:03:16.465501+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:21.646773+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:21.693109+00:00", "trade", 5.41, 71.0]
["2026-09-17T16:03:22.799789+00:00", "trade", 5.41, 14.0]
["2026-09-17T16:03:22.807839+00:00", "trade", 5.41, 200.0]
["2026-09-17T16:03:24.191629+00:00", "trade", 5.4024, 110.0]
["2026-09-17T16:03:24.191644+00:00", "trade", 5.4024, 1.0]
["2026-09-17T16:03:25.637391+00:00", "trade", 5.4056, 4.0]
["2026-09-17T16:03:25.639553+00:00", "trade", 5.4056, 3.0]
["2026-09-17T16:03:26.538029+00:00", "trade", 5.41, 1.0]
["2026-09-17T16:03:29.056197+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:29.080204+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:30.006460+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:31.834045+00:00", "trade", 5.405, 10.0]
["2026-09-17T16:03:33.972777+00:00", "trade", 5.4076, 14.0]
["2026-09-17T16:03:33.972795+00:00", "trade", 5.4076, 1.0]
["2026-09-17T16:03:35.178581+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:36.445387+00:00", "trade", 5.4056, 1.0]
["2026-09-17T16:03:36.529261+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:36.844532+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:40.068087+00:00", "trade", 5.4056, 6.0]
["2026-09-17T16:03:41.643785+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:41.937052+00:00", "trade", 5.4, 800.0]
["2026-09-17T16:03:41.937212+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:03:41.937269+00:00", "trade", 5.405, 600.0]
["2026-09-17T16:03:41.937284+00:00", "trade", 5.4, 2000.0]
["2026-09-17T16:03:41.937597+00:00", "trade", 5.4, 500.0]
["2026-09-17T16:03:41.937860+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:41.938342+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:41.943292+00:00", "trade", 5.405, 700.0]
["2026-09-17T16:03:41.949896+00:00", "trade", 5.4025, 200.0]
["2026-09-17T16:03:41.954382+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:03:42.055916+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:44.030208+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:44.030265+00:00", "trade", 5.41, 757.0]
["2026-09-17T16:03:48.235191+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:49.682761+00:00", "trade", 5.4059, 100.0]
["2026-09-17T16:03:52.352615+00:00", "trade", 5.4056, 1.0]
["2026-09-17T16:03:52.374377+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:53.738167+00:00", "trade", 5.4051, 33.0]
["2026-09-17T16:03:55.312536+00:00", "trade", 5.405, 2000.0]
["2026-09-17T16:03:55.473967+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:55.503899+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:03:57.124101+00:00", "trade", 5.405, 1.0]
["2026-09-17T16:03:59.813813+00:00", "trade", 5.405, 11.0]
["2026-09-17T16:04:00.006470+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:00.143161+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:00.478344+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:02.644802+00:00", "trade", 5.4056, 3.0]
["2026-09-17T16:04:02.644845+00:00", "trade", 5.4056, 2.0]
["2026-09-17T16:04:04.166200+00:00", "trade", 5.4023, 1.0]
["2026-09-17T16:04:05.459442+00:00", "trade", 5.4059, 93.0]
["2026-09-17T16:04:12.529465+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:13.343950+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:13.344021+00:00", "trade", 5.405, 781.0]
["2026-09-17T16:04:14.429544+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:15.180236+00:00", "trade", 5.405, 5.0]
["2026-09-17T16:04:17.189365+00:00", "trade", 5.4056, 1.0]
["2026-09-17T16:04:17.238498+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:18.287547+00:00", "trade", 5.4056, 5.0]
["2026-09-17T16:04:19.481937+00:00", "trade", 5.4059, 100.0]
["2026-09-17T16:04:20.899858+00:00", "trade", 5.4014, 100.0]
["2026-09-17T16:04:21.446482+00:00", "trade", 5.405, 2200.0]
["2026-09-17T16:04:21.578061+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:21.626757+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:23.797736+00:00", "trade", 5.4, 1.0]
["2026-09-17T16:04:24.792982+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:25.113329+00:00", "trade", 5.4, 10.0]
["2026-09-17T16:04:25.114377+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:25.114853+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:25.120046+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:25.121700+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:26.925081+00:00", "trade", 5.4055, 2.0]
["2026-09-17T16:04:27.154766+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:27.576736+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:27.585226+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:27.750564+00:00", "trade", 5.4023, 924.0]
["2026-09-17T16:04:27.750922+00:00", "trade", 5.4023, 1.0]
["2026-09-17T16:04:27.897500+00:00", "trade", 5.4055, 2.0]
["2026-09-17T16:04:28.105505+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:28.405085+00:00", "trade", 5.405, 260.0]
["2026-09-17T16:04:29.482328+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:29.482479+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:29.488999+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:29.489335+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:04:29.489395+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:04:29.489458+00:00", "trade", 5.405, 600.0]
["2026-09-17T16:04:29.489911+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:29.513923+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:29.539254+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:29.847758+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:29.932280+00:00", "trade", 5.405, 11.0]
["2026-09-17T16:04:29.932861+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:29.934891+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:29.935417+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:30.006481+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:31.589636+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:31.613122+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:34.586227+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:34.598857+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:35.590175+00:00", "trade", 5.4039, 8000.0]
["2026-09-17T16:04:36.005106+00:00", "trade", 5.4, 1.0]
["2026-09-17T16:04:36.222628+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:36.410931+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:36.412490+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:36.991995+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:37.401009+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:38.348141+00:00", "trade", 5.4018, 100.0]
["2026-09-17T16:04:39.316781+00:00", "trade", 5.41, 1250.0]
["2026-09-17T16:04:39.773247+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:04:39.773274+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:04:39.773274+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:04:39.774149+00:00", "trade", 5.405, 775.0]
["2026-09-17T16:04:39.774152+00:00", "trade", 5.405, 28.0]
["2026-09-17T16:04:39.777548+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:39.778150+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.032111+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.032131+00:00", "trade", 5.4, 28.0]
["2026-09-17T16:04:41.032134+00:00", "trade", 5.4, 13.0]
["2026-09-17T16:04:41.032156+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.032381+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.032682+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.032712+00:00", "trade", 5.4, 10.0]
["2026-09-17T16:04:41.032742+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:04:41.033534+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.034366+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:04:41.046274+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.102535+00:00", "trade", 5.405, 300.0]
["2026-09-17T16:04:41.112046+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.112398+00:00", "trade", 5.4, 32.0]
["2026-09-17T16:04:41.129683+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.130209+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.130559+00:00", "trade", 5.4, 27.0]
["2026-09-17T16:04:41.130856+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.131096+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.145721+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.194337+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.194692+00:00", "trade", 5.4, 32.0]
["2026-09-17T16:04:41.194964+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.195239+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.205829+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:41.760695+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.479303+00:00", "trade", 5.405, 200.0]
["2026-09-17T16:04:42.479315+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:04:42.479316+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.479316+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.479316+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.479337+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.479406+00:00", "trade", 5.4, 5300.0]
["2026-09-17T16:04:42.479409+00:00", "trade", 5.4, 500.0]
["2026-09-17T16:04:42.479409+00:00", "trade", 5.4, 5600.0]
["2026-09-17T16:04:42.479412+00:00", "trade", 5.4, 400.0]
["2026-09-17T16:04:42.479415+00:00", "trade", 5.4, 6000.0]
["2026-09-17T16:04:42.479445+00:00", "trade", 5.4, 3900.0]
["2026-09-17T16:04:42.479445+00:00", "trade", 5.4, 900.0]
["2026-09-17T16:04:42.479448+00:00", "trade", 5.4, 1000.0]
["2026-09-17T16:04:42.479462+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.479571+00:00", "trade", 5.405, 10.0]
["2026-09-17T16:04:42.479574+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:04:42.479577+00:00", "trade", 5.405, 32.0]
["2026-09-17T16:04:42.479577+00:00", "trade", 5.405, 10.0]
["2026-09-17T16:04:42.480264+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480269+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480281+00:00", "trade", 5.4, 28.0]
["2026-09-17T16:04:42.480284+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480287+00:00", "trade", 5.4, 25.0]
["2026-09-17T16:04:42.480289+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480289+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480293+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:04:42.480296+00:00", "trade", 5.4, 900.0]
["2026-09-17T16:04:42.480299+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480299+00:00", "trade", 5.4, 900.0]
["2026-09-17T16:04:42.480302+00:00", "trade", 5.4, 500.0]
["2026-09-17T16:04:42.480306+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480306+00:00", "trade", 5.4, 800.0]
["2026-09-17T16:04:42.480311+00:00", "trade", 5.4, 1000.0]
["2026-09-17T16:04:42.480311+00:00", "trade", 5.4, 1300.0]
["2026-09-17T16:04:42.480311+00:00", "trade", 5.4, 1900.0]
["2026-09-17T16:04:42.480311+00:00", "trade", 5.4, 45.0]
["2026-09-17T16:04:42.480314+00:00", "trade", 5.4, 1900.0]
["2026-09-17T16:04:42.480317+00:00", "trade", 5.4, 800.0]
["2026-09-17T16:04:42.480317+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480320+00:00", "trade", 5.4, 29.0]
["2026-09-17T16:04:42.480320+00:00", "trade", 5.4, 2.0]
["2026-09-17T16:04:42.480323+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:04:42.480323+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480323+00:00", "trade", 5.4, 500.0]
["2026-09-17T16:04:42.480330+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:04:42.480330+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480332+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480338+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480338+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480339+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480347+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480362+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480410+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480414+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480460+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480462+00:00", "trade", 5.4, 2200.0]
["2026-09-17T16:04:42.480465+00:00", "trade", 5.4, 300.0]
["2026-09-17T16:04:42.480467+00:00", "trade", 5.4, 1100.0]
["2026-09-17T16:04:42.480467+00:00", "trade", 5.4, 1000.0]
["2026-09-17T16:04:42.480518+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:04:42.480518+00:00", "trade", 5.405, 22.0]
["2026-09-17T16:04:42.480521+00:00", "trade", 5.4, 2130.0]
["2026-09-17T16:04:42.480626+00:00", "trade", 5.4, 1800.0]
["2026-09-17T16:04:42.480632+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480632+00:00", "trade", 5.4, 1000.0]
["2026-09-17T16:04:42.480695+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480710+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480710+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480729+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480730+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480735+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480744+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480775+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480785+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480786+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480789+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480795+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.480860+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480900+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480900+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480939+00:00", "trade", 5.4, 564.0]
["2026-09-17T16:04:42.480941+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.480942+00:00", "trade", 5.4, 836.0]
["2026-09-17T16:04:42.481006+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.481101+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.481106+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.481108+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.481111+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.481111+00:00", "trade", 5.4, 5600.0]
["2026-09-17T16:04:42.481341+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.481361+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.481366+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.481381+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.481386+00:00", "trade", 5.4, 364.0]
["2026-09-17T16:04:42.481386+00:00", "trade", 5.4, 500.0]
["2026-09-17T16:04:42.481387+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.481390+00:00", "trade", 5.4, 1236.0]
["2026-09-17T16:04:42.481435+00:00", "trade", 5.4, 864.0]
["2026-09-17T16:04:42.481439+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:04:42.481439+00:00", "trade", 5.4, 1000.0]
["2026-09-17T16:04:42.481441+00:00", "trade", 5.4, 1200.0]
["2026-09-17T16:04:42.481445+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.481448+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.482599+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.483010+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.483060+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.483100+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.483261+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.483366+00:00", "trade", 5.4, 193.0]
["2026-09-17T16:04:42.483381+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.483502+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.483797+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.484850+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.485481+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.485506+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.485517+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.485692+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.485867+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.486003+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.486579+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.487020+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.487967+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.488201+00:00", "trade", 5.4, 4600.0]
["2026-09-17T16:04:42.488498+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.488984+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.491732+00:00", "trade", 5.4, 1600.0]
["2026-09-17T16:04:42.493425+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.494673+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.498104+00:00", "trade", 5.4, 4200.0]
["2026-09-17T16:04:42.498883+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.522133+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.522184+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.522229+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.522465+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.523472+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.524233+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.559387+00:00", "trade", 5.401, 138.0]
["2026-09-17T16:04:42.572152+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.590742+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.590747+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.590797+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.591694+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.591699+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.593448+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.593528+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.789706+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.789766+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.847694+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.847759+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.909852+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.910416+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:04:42.911080+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.913355+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:42.966336+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:43.248769+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:43.248830+00:00", "trade", 5.405, 600.0]
["2026-09-17T16:04:43.249340+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:43.249711+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:43.249921+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:43.252608+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:43.253861+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:43.261303+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:43.335138+00:00", "trade", 5.4029, 1998.0]
["2026-09-17T16:04:43.487081+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:43.491787+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:45.642340+00:00", "trade", 5.405, 3383.0]
["2026-09-17T16:04:45.854992+00:00", "trade", 5.405, 1999.0]
["2026-09-17T16:04:47.725454+00:00", "trade", 5.4, 16200.0]
["2026-09-17T16:04:47.725461+00:00", "trade", 5.4, 2196.0]
["2026-09-17T16:04:47.725461+00:00", "trade", 5.4, 1000.0]
["2026-09-17T16:04:47.725463+00:00", "trade", 5.4, 500.0]
["2026-09-17T16:04:47.725466+00:00", "trade", 5.4, 604.0]
["2026-09-17T16:04:47.725776+00:00", "trade", 5.4, 14.0]
["2026-09-17T16:04:47.726366+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:47.726406+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:47.726486+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:47.728840+00:00", "trade", 5.405, 10.0]
["2026-09-17T16:04:48.878649+00:00", "trade", 5.4079, 15.0]
["2026-09-17T16:04:51.341655+00:00", "trade", 5.4, 20.0]
["2026-09-17T16:04:52.384713+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.387861+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.387896+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.387941+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.388041+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.388267+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.388362+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.388372+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.388382+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.388406+00:00", "trade", 5.41, 300.0]
["2026-09-17T16:04:52.388409+00:00", "trade", 5.41, 700.0]
["2026-09-17T16:04:52.388432+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.388843+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.388918+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.389033+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.389084+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.389119+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.389199+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.389520+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.391063+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.391715+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.391840+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.405287+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:52.425547+00:00", "trade", 5.405, 81.0]
["2026-09-17T16:04:52.506473+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:53.997989+00:00", "trade", 5.4042, 100.0]
["2026-09-17T16:04:53.999483+00:00", "trade", 5.4044, 100.0]
["2026-09-17T16:04:59.191268+00:00", "trade", 5.405, 3.0]
["2026-09-17T16:04:59.191328+00:00", "trade", 5.405, 1.0]
["2026-09-17T16:05:00.006492+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:01.532496+00:00", "trade", 5.4025, 1.0]
["2026-09-17T16:05:01.532857+00:00", "trade", 5.4025, 1.0]
["2026-09-17T16:05:02.221376+00:00", "trade", 5.4047, 100.0]
["2026-09-17T16:05:02.466515+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:06.755267+00:00", "trade", 5.4047, 100.0]
["2026-09-17T16:05:08.160714+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:10.530482+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:10.696755+00:00", "trade", 5.405, 31.0]
["2026-09-17T16:05:16.466410+00:00", "trade", 5.4013, 34.0]
["2026-09-17T16:05:18.463580+00:00", "trade", 5.405, 200.0]
["2026-09-17T16:05:18.873336+00:00", "trade", 5.4, 10.0]
["2026-09-17T16:05:21.877266+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:23.742666+00:00", "trade", 5.4012, 1.0]
["2026-09-17T16:05:24.773610+00:00", "trade", 5.405, 117.0]
["2026-09-17T16:05:25.180615+00:00", "trade", 5.4047, 100.0]
["2026-09-17T16:05:26.398577+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:26.519054+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:26.674053+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:26.885411+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:26.885840+00:00", "trade", 5.405, 21.0]
["2026-09-17T16:05:27.688714+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:27.721723+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:27.722204+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:27.739320+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:27.815035+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:28.222848+00:00", "trade", 5.4023, 19.0]
["2026-09-17T16:05:29.448369+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:29.466733+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:30.006498+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:32.646685+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:32.714176+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:32.714181+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:32.714947+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:32.811685+00:00", "trade", 5.4, 26.0]
["2026-09-17T16:05:32.811818+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:32.815898+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:32.816780+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:32.817421+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:32.819501+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.222442+00:00", "trade", 5.405, 200.0]
["2026-09-17T16:05:33.222531+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.222702+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.222852+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.222935+00:00", "trade", 5.405, 19.0]
["2026-09-17T16:05:33.222938+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:05:33.223022+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.223378+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.223463+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.230064+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.230119+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.230129+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.231036+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.235598+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.235718+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.565302+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:33.739402+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:34.064480+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:05:34.077231+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:34.183224+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:34.230822+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:34.230852+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:34.231719+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:34.234696+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:34.235518+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:34.235919+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:34.237042+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:34.766568+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:34.767214+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:35.041197+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:35.046785+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.194002+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.194598+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.197079+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.197721+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.202161+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.206281+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.206496+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.211483+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.583810+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.585123+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.589674+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.590636+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.639016+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.642264+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.644129+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.660766+00:00", "trade", 5.4016, 100.0]
["2026-09-17T16:05:36.661350+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.662152+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.662232+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.676461+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.676992+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.803157+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.949486+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:36.979868+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:37.227693+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:37.597439+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:37.597504+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:37.598411+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:37.766947+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:38.118545+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:38.399837+00:00", "trade", 5.4012, 2.0]
["2026-09-17T16:05:38.659082+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:38.659082+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:39.538887+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:40.067184+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:05:40.185176+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:40.202622+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:40.202702+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:40.236754+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:40.242432+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:40.412367+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:40.466666+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:41.237436+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:41.237882+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:41.237917+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:41.350275+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:41.705511+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:42.286524+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:42.287662+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:42.289221+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:42.293942+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:42.431505+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:43.536787+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:43.538776+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:43.783707+00:00", "trade", 5.405, 105.0]
["2026-09-17T16:05:43.802310+00:00", "trade", 5.4047, 100.0]
["2026-09-17T16:05:44.507222+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:48.234433+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:48.235290+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:48.235751+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:48.337864+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:48.342345+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:48.376235+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:48.376296+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:48.376301+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:48.402152+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:48.404137+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:48.404578+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:49.399487+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:49.400424+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:49.454307+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:49.740649+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.742740+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.742871+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.742911+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.742926+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.742936+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.743006+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.743607+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.743768+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.743844+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:05:50.744124+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.744625+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.750569+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.825843+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.825893+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.825898+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.826836+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.826836+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.848918+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:50.945714+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.007050+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.075367+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.076029+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.076235+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.165622+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.611196+00:00", "trade", 5.402, 2.0]
["2026-09-17T16:05:51.744406+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.744496+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.744506+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.744516+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.744551+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.744566+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.744576+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.744621+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.745413+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.745453+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.753893+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:51.755773+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:53.054477+00:00", "trade", 5.405, 99.0]
["2026-09-17T16:05:53.055287+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:53.055342+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:53.055878+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:53.682726+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:54.340978+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:54.341364+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:54.341815+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:54.348456+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:54.362079+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:54.415721+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:54.417135+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:54.417160+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:54.559449+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:55.957904+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:57.093695+00:00", "trade", 5.405, 1700.0]
["2026-09-17T16:05:57.094390+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:57.633403+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:57.634791+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:57.866598+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:58.986385+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:58.992169+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:59.479889+00:00", "trade", 5.4046, 100.0]
["2026-09-17T16:05:59.745688+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:59.870215+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:59.870691+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:59.917828+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:59.918309+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:00.006514+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:00.672330+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:00.677512+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:00.679316+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:00.679983+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:02.562605+00:00", "trade", 5.405, 103.0]
["2026-09-17T16:06:03.955741+00:00", "trade", 5.4046, 100.0]
["2026-09-17T16:06:04.154246+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:04.157724+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:04.456785+00:00", "trade", 5.4021, 2.0]
["2026-09-17T16:06:04.495158+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:04.638133+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:04.639321+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:04.639321+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:04.640684+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:04.735786+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:04.816528+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:04.971427+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:05.338427+00:00", "trade", 5.405, 1.0]
["2026-09-17T16:06:05.339087+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:05.339719+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:05.339869+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:05.402642+00:00", "trade", 5.4, 600.0]
["2026-09-17T16:06:05.403691+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:06.114804+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:06.959912+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:06.966167+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:06.966222+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:06.968878+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.604536+00:00", "trade", 5.4014, 1.0]
["2026-09-17T16:06:07.750078+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.750133+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.750138+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.759300+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.760338+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.835177+00:00", "trade", 5.4, 194.0]
["2026-09-17T16:06:07.835777+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.887465+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.925661+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.925832+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.926258+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:08.033849+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:08.397251+00:00", "trade", 5.405, 600.0]
["2026-09-17T16:06:08.398983+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:08.408931+00:00", "trade", 5.405, 600.0]
["2026-09-17T16:06:08.409066+00:00", "trade", 5.405, 600.0]
["2026-09-17T16:06:08.409168+00:00", "trade", 5.405, 700.0]
["2026-09-17T16:06:08.409526+00:00", "trade", 5.405, 600.0]
["2026-09-17T16:06:08.411983+00:00", "trade", 5.405, 600.0]
["2026-09-17T16:06:08.415490+00:00", "trade", 5.4, 65.0]
["2026-09-17T16:06:08.420388+00:00", "trade", 5.405, 600.0]
["2026-09-17T16:06:08.434293+00:00", "trade", 5.405, 600.0]
["2026-09-17T16:06:08.436091+00:00", "trade", 5.405, 600.0]
["2026-09-17T16:06:08.451386+00:00", "trade", 5.405, 600.0]
["2026-09-17T16:06:08.858781+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:06:09.569245+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:09.853342+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:09.854259+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:09.859727+00:00", "trade", 5.4, 600.0]
["2026-09-17T16:06:09.859727+00:00", "trade", 5.4, 21.0]
["2026-09-17T16:06:09.859727+00:00", "trade", 5.4, 679.0]
["2026-09-17T16:06:09.859742+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:09.860178+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:09.860218+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:09.868201+00:00", "trade", 5.4, 900.0]
["2026-09-17T16:06:09.870709+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:09.957971+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:09.968536+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:09.969017+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:11.714537+00:00", "trade", 5.405, 99.0]
["2026-09-17T16:06:14.421980+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:17.888710+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:18.696534+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:21.068127+00:00", "trade", 5.405, 1999.0]
["2026-09-17T16:06:21.069504+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:21.069736+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:06:21.883663+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:22.960049+00:00", "trade", 5.4001, 600.0]
["2026-09-17T16:06:25.498776+00:00", "trade", 5.4, 2700.0]
["2026-09-17T16:06:25.498781+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:25.498781+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:25.498781+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:25.498784+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:25.498787+00:00", "trade", 5.4, 1.0]
["2026-09-17T16:06:25.498787+00:00", "trade", 5.4, 372.0]
["2026-09-17T16:06:25.498857+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.498872+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:25.499329+00:00", "trade", 5.4, 9000.0]
["2026-09-17T16:06:25.499329+00:00", "trade", 5.4, 600.0]
["2026-09-17T16:06:25.499332+00:00", "trade", 5.4, 2300.0]
["2026-09-17T16:06:25.499338+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.499365+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:25.499368+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:25.499368+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.499374+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:25.499374+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:06:25.499383+00:00", "trade", 5.4, 600.0]
["2026-09-17T16:06:25.499383+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.499428+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.499458+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.499488+00:00", "trade", 5.4, 10.0]
["2026-09-17T16:06:25.499488+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.499491+00:00", "trade", 5.4, 11.0]
["2026-09-17T16:06:25.499494+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:25.499494+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:25.499538+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.499538+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.499548+00:00", "trade", 5.4, 900.0]
["2026-09-17T16:06:25.499744+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.499765+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:25.499784+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.499979+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.500004+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.500168+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:25.500265+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:25.500285+00:00", "trade", 5.4, 1200.0]
["2026-09-17T16:06:25.506838+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:06:25.542698+00:00", "trade", 5.4, 1.0]
["2026-09-17T16:06:26.019271+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:26.019306+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:26.670588+00:00", "trade", 5.4, 4999.0]
["2026-09-17T16:06:26.972942+00:00", "trade", 5.4, 26.0]
["2026-09-17T16:06:26.973543+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:27.159586+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:27.166026+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:27.387318+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:27.387387+00:00", "trade", 5.4, 600.0]
["2026-09-17T16:06:27.387440+00:00", "trade", 5.4, 600.0]
["2026-09-17T16:06:27.388436+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:27.482595+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:27.495391+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:28.329244+00:00", "trade", 5.4024, 1.0]
["2026-09-17T16:06:30.006520+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:30.330937+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:06:30.486734+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:30.512335+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:31.435208+00:00", "trade", 5.4001, 800.0]
["2026-09-17T16:06:31.719592+00:00", "trade", 5.4, 400.0]
["2026-09-17T16:06:31.728178+00:00", "trade", 5.405, 400.0]
["2026-09-17T16:06:32.164830+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:32.164925+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:32.165551+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:32.165827+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:32.166033+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:32.170804+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:32.180530+00:00", "trade", 5.4018, 6.0]
["2026-09-17T16:06:32.835528+00:00", "trade", 5.4005, 1999.0]
["2026-09-17T16:06:32.973661+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:33.009902+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:33.266169+00:00", "trade", 5.4018, 100.0]
["2026-09-17T16:06:33.419798+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:35.610711+00:00", "trade", 5.405, 5000.0]
["2026-09-17T16:06:35.669931+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:35.669943+00:00", "trade", 5.4, 600.0]
["2026-09-17T16:06:35.670000+00:00", "trade", 5.4, 600.0]
["2026-09-17T16:06:35.670527+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:35.670968+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:35.671048+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:35.671409+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:35.852971+00:00", "trade", 5.401, 100.0]
["2026-09-17T16:06:37.568492+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:37.569133+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:37.569424+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:37.768107+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:37.769676+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:38.007418+00:00", "trade", 5.401, 33.0]
["2026-09-17T16:06:39.008829+00:00", "trade", 5.405, 94.0]
["2026-09-17T16:06:39.223683+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:39.319100+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:39.491743+00:00", "trade", 5.405, 800.0]
["2026-09-17T16:06:39.595644+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:39.596125+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:39.607688+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:39.608129+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:39.640325+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:39.800802+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:39.867193+00:00", "trade", 5.405, 400.0]
["2026-09-17T16:06:39.867206+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:39.867266+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:40.955848+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:40.955848+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:42.217056+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:42.475702+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:42.947287+00:00", "trade", 5.4019, 2.0]
["2026-09-17T16:06:43.411325+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:43.745992+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:43.746433+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:44.658008+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:44.661512+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:45.601906+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:45.646839+00:00", "trade", 5.4015, 307.0]
["2026-09-17T16:06:46.327576+00:00", "trade", 5.4, 1200.0]
["2026-09-17T16:06:46.328463+00:00", "trade", 5.4, 1200.0]
["2026-09-17T16:06:49.357750+00:00", "trade", 5.405, 59.0]
["2026-09-17T16:06:50.149746+00:00", "trade", 5.4001, 800.0]
["2026-09-17T16:06:50.472637+00:00", "trade", 5.4001, 400.0]
["2026-09-17T16:06:52.287155+00:00", "trade", 5.4, 800.0]
["2026-09-17T16:06:52.289545+00:00", "trade", 5.4002, 800.0]
["2026-09-17T16:06:52.358064+00:00", "trade", 5.405, 1946.0]
["2026-09-17T16:06:52.519870+00:00", "trade", 5.4015, 400.0]
["2026-09-17T16:06:52.879890+00:00", "trade", 5.4019, 4.0]
["2026-09-17T16:06:53.359740+00:00", "trade", 5.4, 9.0]
["2026-09-17T16:06:53.360235+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:53.395480+00:00", "trade", 5.4009, 4.0]
["2026-09-17T16:06:53.395847+00:00", "trade", 5.4009, 1.0]
["2026-09-17T16:06:55.358443+00:00", "trade", 5.405, 973.0]
["2026-09-17T16:06:55.610478+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:55.611781+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:55.611892+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:55.686113+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:55.766896+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:55.803172+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:55.803654+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:55.824658+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:55.825400+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:55.828382+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:55.829159+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:56.061758+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:56.474839+00:00", "trade", 5.405, 5000.0]
["2026-09-17T16:06:56.475453+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:56.588564+00:00", "trade", 5.4, 1000.0]
["2026-09-17T16:06:56.588567+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:06:56.589451+00:00", "trade", 5.4, 1200.0]
["2026-09-17T16:06:56.589520+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:56.589570+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:56.619040+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:56.619657+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:57.392106+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:57.425345+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:57.516698+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:57.667512+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:57.792139+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:58.905264+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:58.905269+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:59.893633+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:59.894921+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:00.006532+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:00.079686+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:00.326283+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:00.336748+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:00.337224+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:00.611387+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:00.613276+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:00.739694+00:00", "trade", 5.4007, 800.0]
["2026-09-17T16:07:00.820239+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:00.821146+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:01.108570+00:00", "trade", 5.4019, 3.0]
["2026-09-17T16:07:01.143432+00:00", "trade", 5.401, 400.0]
["2026-09-17T16:07:02.536797+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.536797+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.537253+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.541122+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.543588+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.545983+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.546024+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.974507+00:00", "trade", 5.4015, 800.0]
["2026-09-17T16:07:03.396594+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:03.444605+00:00", "trade", 5.4015, 400.0]
["2026-09-17T16:07:03.473497+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:03.473507+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:03.603682+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:03.604248+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:03.639658+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:03.640500+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:03.640620+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:04.122981+00:00", "trade", 5.4, 40.0]
["2026-09-17T16:07:05.450369+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:05.526235+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:06.183685+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:06.546139+00:00", "trade", 5.4, 2400.0]
["2026-09-17T16:07:07.615973+00:00", "trade", 5.4, 6.0]
["2026-09-17T16:07:10.017455+00:00", "trade", 5.4003, 800.0]
["2026-09-17T16:07:10.382964+00:00", "trade", 5.4015, 400.0]
["2026-09-17T16:07:11.429913+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:11.519341+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:12.945006+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:13.465715+00:00", "trade", 5.4, 28.0]
["2026-09-17T16:07:13.465718+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.465721+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.465721+00:00", "trade", 5.4, 2100.0]
["2026-09-17T16:07:13.465734+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.465734+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.465736+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:13.465737+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.465742+00:00", "trade", 5.4, 1800.0]
["2026-09-17T16:07:13.465742+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.465742+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.465742+00:00", "trade", 5.4, 300.0]
["2026-09-17T16:07:13.465745+00:00", "trade", 5.4, 5.0]
["2026-09-17T16:07:13.465756+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:13.465757+00:00", "trade", 5.4, 45.0]
["2026-09-17T16:07:13.465757+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.465761+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.465764+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.465764+00:00", "trade", 5.4, 28.0]
["2026-09-17T16:07:13.465766+00:00", "trade", 5.4, 900.0]
["2026-09-17T16:07:13.465771+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:13.465773+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.465773+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.465775+00:00", "trade", 5.4, 298.0]
["2026-09-17T16:07:13.465778+00:00", "trade", 5.4, 400.0]
["2026-09-17T16:07:13.465821+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:13.465836+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:13.465841+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:13.465871+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:07:13.465899+00:00", "trade", 5.4, 800.0]
["2026-09-17T16:07:13.465926+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:07:13.465931+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:07:13.465953+00:00", "trade", 5.4, 1200.0]
["2026-09-17T16:07:13.465956+00:00", "trade", 5.4, 820.0]
["2026-09-17T16:07:13.465956+00:00", "trade", 5.4, 83.0]
["2026-09-17T16:07:13.465961+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:07:13.465968+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.465986+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.466043+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.466086+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:07:13.466106+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:07:13.466126+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:07:13.466196+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.466197+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:07:13.466199+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:07:13.466205+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.466205+00:00", "trade", 5.4, 25.0]
["2026-09-17T16:07:13.466227+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:07:13.466229+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.466235+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.466250+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.466253+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.466333+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:07:13.466470+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.466474+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.466476+00:00", "trade", 5.4, 400.0]
["2026-09-17T16:07:13.466477+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:07:13.466482+00:00", "trade", 5.4, 800.0]
["2026-09-17T16:07:13.466482+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.466532+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.466543+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.466653+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.466683+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.466753+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.466852+00:00", "trade", 5.395, 4.0]
["2026-09-17T16:07:13.466933+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.466949+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.466975+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.467013+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.467079+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.467094+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.467214+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.467239+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.467239+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.467334+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.467410+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.467695+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.467695+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.467770+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.467936+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.467986+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.468016+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.468211+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.468251+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.468452+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.468552+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.468562+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.468697+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.468733+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.469964+00:00", "trade", 5.4, 35.0]
["2026-09-17T16:07:13.470873+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.470923+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.471494+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.471514+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.474012+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:07:13.482736+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.566931+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.586924+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.587641+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.590638+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:13.591345+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:14.997527+00:00", "trade", 5.4017, 100.0]
["2026-09-17T16:07:15.804344+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:15.804399+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:15.805106+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:15.807146+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:15.807196+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:15.808023+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:15.808073+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:17.817768+00:00", "trade", 5.395, 6.0]
["2026-09-17T16:07:20.018384+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:20.018434+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:20.814995+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:24.041614+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:26.899729+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:26.900511+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:26.903378+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:26.904786+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:26.909287+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:26.909317+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:26.938261+00:00", "trade", 5.395, 22.0]
["2026-09-17T16:07:26.938312+00:00", "trade", 5.395, 136.0]
["2026-09-17T16:07:26.995352+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:28.064680+00:00", "trade", 5.4017, 6.0]
["2026-09-17T16:07:28.742006+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:30.006543+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:30.986795+00:00", "trade", 5.3999, 1999.0]
["2026-09-17T16:07:31.476352+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:34.803129+00:00", "trade", 5.3929, 200.0]
["2026-09-17T16:07:35.022747+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:35.044900+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:35.045351+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:36.198262+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:07:36.334776+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:36.345622+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:36.366639+00:00", "trade", 5.39, 322.0]
["2026-09-17T16:07:36.376917+00:00", "trade", 5.39, 240.0]
["2026-09-17T16:07:36.377994+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:36.649992+00:00", "trade", 5.3995, 4999.0]
["2026-09-17T16:07:36.758676+00:00", "trade", 5.4, 322.0]
["2026-09-17T16:07:36.903853+00:00", "trade", 5.4015, 1.0]
["2026-09-17T16:07:37.129237+00:00", "trade", 5.4013, 100.0]
["2026-09-17T16:07:37.131625+00:00", "trade", 5.4013, 23.0]
["2026-09-17T16:07:38.071422+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:38.074449+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:38.303665+00:00", "trade", 5.395, 4000.0]
["2026-09-17T16:07:38.423891+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:38.425409+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:38.457982+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:38.762209+00:00", "trade", 5.3929, 200.0]
["2026-09-17T16:07:38.809770+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:38.810251+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:43.577173+00:00", "trade", 5.4037, 100.0]
["2026-09-17T16:07:43.654551+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:43.655784+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:45.244302+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:45.245063+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:45.288421+00:00", "trade", 5.395, 98.0]
["2026-09-17T16:07:45.317907+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:48.506760+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:48.898809+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:48.899285+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:50.784871+00:00", "trade", 5.3999, 1999.0]
["2026-09-17T16:07:50.972021+00:00", "trade", 5.395, 40.0]
["2026-09-17T16:07:50.972244+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:07:50.972295+00:00", "trade", 5.395, 14.0]
["2026-09-17T16:07:50.972305+00:00", "trade", 5.395, 20.0]
["2026-09-17T16:07:50.972305+00:00", "trade", 5.395, 10.0]
["2026-09-17T16:07:50.972307+00:00", "trade", 5.395, 56.0]
["2026-09-17T16:07:54.078643+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:54.079104+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:54.341587+00:00", "trade", 5.4037, 100.0]
["2026-09-17T16:07:54.555594+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:54.883273+00:00", "trade", 5.395, 103.0]
["2026-09-17T16:07:55.724998+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:55.726031+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:55.846593+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:07:57.208271+00:00", "trade", 5.4013, 5.0]
["2026-09-17T16:07:58.313201+00:00", "trade", 5.395, 15.0]
["2026-09-17T16:07:58.518575+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:00.006548+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:00.064141+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:00.065078+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:00.378020+00:00", "trade", 5.4009, 33.0]
["2026-09-17T16:08:00.595120+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:03.097298+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:03.103267+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:03.103267+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:04.263275+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:04.263335+00:00", "trade", 5.395, 102.0]
["2026-09-17T16:08:04.400672+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:04.417642+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:04.432229+00:00", "trade", 5.39, 440.0]
["2026-09-17T16:08:04.433285+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:04.440998+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:04.475851+00:00", "trade", 5.39, 379.0]
["2026-09-17T16:08:04.519134+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:04.531839+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:04.550308+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:07.052466+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:07.232976+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:08.107559+00:00", "trade", 5.3984, 1.0]
["2026-09-17T16:08:08.107932+00:00", "trade", 5.3984, 1.0]
["2026-09-17T16:08:08.337486+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:08.337878+00:00", "trade", 5.4, 50.0]
["2026-09-17T16:08:08.338133+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:08.338170+00:00", "trade", 5.4, 31.0]
["2026-09-17T16:08:08.338529+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:09.019830+00:00", "trade", 5.4011, 1.0]
["2026-09-17T16:08:10.310599+00:00", "trade", 5.4, 20.0]
["2026-09-17T16:08:11.821562+00:00", "trade", 5.3977, 1.0]
["2026-09-17T16:08:12.678984+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:13.219797+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:14.125246+00:00", "trade", 5.395, 105.0]
["2026-09-17T16:08:14.125297+00:00", "trade", 5.395, 1.0]
["2026-09-17T16:08:14.255711+00:00", "trade", 5.39, 476.0]
["2026-09-17T16:08:14.260093+00:00", "trade", 5.39, 342.0]
["2026-09-17T16:08:14.344414+00:00", "trade", 5.39, 594.0]
["2026-09-17T16:08:14.724438+00:00", "trade", 5.395, 2.0]
["2026-09-17T16:08:15.056543+00:00", "trade", 5.395, 120.0]
["2026-09-17T16:08:15.133517+00:00", "trade", 5.3901, 2000.0]
["2026-09-17T16:08:15.205899+00:00", "trade", 5.4, 594.0]
["2026-09-17T16:08:15.216553+00:00", "trade", 5.395, 440.0]
["2026-09-17T16:08:16.745813+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:16.945009+00:00", "trade", 5.395, 1.0]
["2026-09-17T16:08:18.157755+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:18.730223+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:20.756052+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:20.826455+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:21.593867+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:21.724846+00:00", "trade", 5.4009, 2.0]
["2026-09-17T16:08:23.609061+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:23.609325+00:00", "trade", 5.395, 102.0]
["2026-09-17T16:08:23.772806+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:24.895686+00:00", "trade", 5.3952, 3288.0]
["2026-09-17T16:08:25.008042+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:25.115038+00:00", "trade", 5.395, 476.0]
["2026-09-17T16:08:25.203388+00:00", "trade", 5.396, 6.0]
["2026-09-17T16:08:25.270261+00:00", "trade", 5.3994, 1850.0]
["2026-09-17T16:08:26.525335+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:26.600098+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:30.006561+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:33.512257+00:00", "trade", 5.395, 107.0]
["2026-09-17T16:08:33.712354+00:00", "trade", 5.3937, 342.0]
["2026-09-17T16:08:33.793836+00:00", "trade", 5.395, 379.0]
["2026-09-17T16:08:35.097993+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:35.098339+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:38.061525+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:38.651400+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:38.673041+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:39.180329+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:40.443209+00:00", "trade", 5.4008, 100.0]
["2026-09-17T16:08:40.596667+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:43.044506+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:43.500252+00:00", "trade", 5.395, 107.0]
["2026-09-17T16:08:44.299734+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:44.299875+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:44.304110+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:44.304172+00:00", "trade", 5.4, 800.0]
["2026-09-17T16:08:44.433558+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:44.732540+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:45.115447+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:45.335180+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:47.061766+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:47.061831+00:00", "trade", 5.395, 300.0]
["2026-09-17T16:08:47.235786+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:47.913685+00:00", "trade", 5.395, 400.0]
["2026-09-17T16:08:49.188551+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:50.063815+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:50.603506+00:00", "trade", 5.3938, 4.0]
["2026-09-17T16:08:50.603864+00:00", "trade", 5.3938, 1.0]
["2026-09-17T16:08:52.360839+00:00", "trade", 5.4007, 4.0]
["2026-09-17T16:08:52.954158+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:08:52.954435+00:00", "trade", 5.395, 102.0]
["2026-09-17T16:08:56.506884+00:00", "trade", 5.4, 20.0]
["2026-09-17T16:08:59.814105+00:00", "trade", 5.395, 11.0]
["2026-09-17T16:09:00.006571+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:01.346284+00:00", "trade", 5.3986, 74.0]
["2026-09-17T16:09:01.390459+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:09:01.390932+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:01.391373+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:01.391373+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:01.584152+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:01.584550+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:09:01.584593+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:01.585034+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:01.585555+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:01.629696+00:00", "trade", 5.395, 1999.0]
["2026-09-17T16:09:01.630836+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:09:02.054816+00:00", "trade", 5.395, 1.0]
["2026-09-17T16:09:02.677350+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:02.677871+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:02.678308+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:02.831758+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:02.879322+00:00", "trade", 5.395, 76.0]
["2026-09-17T16:09:02.879376+00:00", "trade", 5.395, 31.0]
["2026-09-17T16:09:02.937715+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:02.982051+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:03.145585+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:04.804370+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:04.804881+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:04.805322+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:04.915996+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:04.916918+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:05.018069+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:05.056922+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:05.185843+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:05.836378+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:05.957616+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:05.971650+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:05.972101+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:05.978300+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:06.172804+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:06.173204+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:06.297686+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:06.381377+00:00", "trade", 5.395, 109.0]
["2026-09-17T16:09:06.584298+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:09.964586+00:00", "trade", 5.3976, 3.0]
["2026-09-17T16:09:09.964595+00:00", "trade", 5.3976, 1.0]
["2026-09-17T16:09:12.265248+00:00", "trade", 5.395, 101.0]
["2026-09-17T16:09:12.441260+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:12.476118+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:12.480473+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:12.798942+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:13.470031+00:00", "trade", 5.3962, 293.0]
["2026-09-17T16:09:15.240223+00:00", "trade", 5.4006, 3.0]
["2026-09-17T16:09:15.484103+00:00", "trade", 5.4001, 100.0]
["2026-09-17T16:09:15.517143+00:00", "trade", 5.4006, 100.0]
["2026-09-17T16:09:20.727401+00:00", "trade", 5.3977, 18.0]
["2026-09-17T16:09:22.081715+00:00", "trade", 5.395, 106.0]
["2026-09-17T16:09:25.181081+00:00", "trade", 5.4005, 1.0]
["2026-09-17T16:09:25.223942+00:00", "trade", 5.3969, 3.0]
["2026-09-17T16:09:26.548741+00:00", "trade", 5.3962, 35.0]
["2026-09-17T16:09:26.553065+00:00", "trade", 5.4, 104.0]
["2026-09-17T16:09:30.006582+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:30.291203+00:00", "trade", 5.39, 20.0]
["2026-09-17T16:09:31.319430+00:00", "trade", 5.395, 96.0]
["2026-09-17T16:09:31.319505+00:00", "trade", 5.395, 4.0]
["2026-09-17T16:09:31.830550+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:32.901565+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:35.787439+00:00", "trade", 5.402, 100.0]
["2026-09-17T16:09:37.389134+00:00", "trade", 5.4, 1.0]
["2026-09-17T16:09:39.798284+00:00", "trade", 5.4003, 2.0]
["2026-09-17T16:09:40.570313+00:00", "trade", 5.395, 99.0]
["2026-09-17T16:09:44.396177+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:46.163087+00:00", "trade", 5.395, 10.0]
["2026-09-17T16:09:50.071942+00:00", "trade", 5.395, 13.0]
["2026-09-17T16:09:50.071996+00:00", "trade", 5.395, 126.0]
["2026-09-17T16:09:50.375377+00:00", "trade", 5.3988, 1.0]
["2026-09-17T16:09:51.095008+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:51.509633+00:00", "trade", 5.3976, 2.0]
["2026-09-17T16:09:51.509645+00:00", "trade", 5.3976, 1.0]
["2026-09-17T16:09:51.558055+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:51.558177+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:09:52.443581+00:00", "trade", 5.4001, 2.0]
["2026-09-17T16:09:53.111409+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:54.010249+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:54.613736+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:56.424308+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:56.447603+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:56.491839+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:57.339182+00:00", "trade", 5.3941, 1.0]
["2026-09-17T16:09:57.339534+00:00", "trade", 5.3941, 1.0]
["2026-09-17T16:09:57.340716+00:00", "trade", 5.395, 117.0]
["2026-09-17T16:09:58.019621+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:09:59.190276+00:00", "trade", 5.395, 3.0]
["2026-09-17T16:09:59.194017+00:00", "trade", 5.395, 1.0]
["2026-09-17T16:10:00.006588+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:01.001723+00:00", "trade", 5.4009, 100.0]
["2026-09-17T16:10:01.726839+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:01.727942+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:03.716001+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:04.984202+00:00", "trade", 5.395, 65.0]
["2026-09-17T16:10:04.986220+00:00", "trade", 5.395, 65.0]
["2026-09-17T16:10:04.986274+00:00", "trade", 5.395, 20.0]
["2026-09-17T16:10:04.986328+00:00", "trade", 5.395, 38.0]
["2026-09-17T16:10:05.123885+00:00", "trade", 5.3997, 1.0]
["2026-09-17T16:10:07.087546+00:00", "trade", 5.4, 20.0]
["2026-09-17T16:10:08.989989+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:08.998364+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:16.440137+00:00", "trade", 5.4009, 100.0]
["2026-09-17T16:10:18.669282+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:10:18.669763+00:00", "trade", 5.395, 101.0]
["2026-09-17T16:10:18.679044+00:00", "trade", 5.395, 20.0]
["2026-09-17T16:10:18.714450+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:18.824206+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:18.892071+00:00", "trade", 5.4001, 4.0]
["2026-09-17T16:10:19.205961+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:26.727781+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:10:26.727787+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:26.728268+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:26.728789+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:26.729339+00:00", "trade", 5.395, 77.0]
["2026-09-17T16:10:26.729390+00:00", "trade", 5.395, 53.0]
["2026-09-17T16:10:26.924898+00:00", "trade", 5.4001, 1.0]
["2026-09-17T16:10:28.458372+00:00", "trade", 5.395, 1.0]
["2026-09-17T16:10:30.006599+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:31.734428+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:31.734448+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:31.735055+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:32.897528+00:00", "trade", 5.4001, 3.0]
["2026-09-17T16:10:32.938325+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:37.533574+00:00", "trade", 5.395, 63.0]
["2026-09-17T16:10:37.533628+00:00", "trade", 5.395, 20.0]
["2026-09-17T16:10:37.534392+00:00", "trade", 5.395, 10.0]
["2026-09-17T16:10:37.534392+00:00", "trade", 5.395, 20.0]
["2026-09-17T16:10:37.534395+00:00", "trade", 5.395, 41.0]
["2026-09-17T16:10:37.549999+00:00", "trade", 5.395, 20.0]
["2026-09-17T16:10:42.156503+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:10:46.957907+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:10:46.957962+00:00", "trade", 5.395, 10.0]
["2026-09-17T16:10:46.958740+00:00", "trade", 5.395, 20.0]
["2026-09-17T16:10:46.958743+00:00", "trade", 5.395, 12.0]
["2026-09-17T16:10:46.968748+00:00", "trade", 5.395, 10.0]
["2026-09-17T16:10:47.648881+00:00", "trade", 5.39, 20.0]
["2026-09-17T16:10:50.606580+00:00", "trade", 5.3959, 33.0]
["2026-09-17T16:10:51.376719+00:00", "trade", 5.39, 19.0]
["2026-09-17T16:10:51.626058+00:00", "trade", 5.4, 2.0]
["2026-09-17T16:10:54.920285+00:00", "trade", 5.3977, 1.0]
["2026-09-17T16:10:54.922703+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:10:54.922890+00:00", "trade", 5.395, 28.0]
["2026-09-17T16:10:57.130064+00:00", "trade", 5.3999, 4.0]
["2026-09-17T16:10:57.432071+00:00", "trade", 5.4, 19.0]
["2026-09-17T16:10:57.755707+00:00", "trade", 5.4, 20.0]
["2026-09-17T16:10:59.919955+00:00", "trade", 5.39, 19.0]
["2026-09-17T16:11:00.006611+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:00.084195+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:00.412818+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:01.588667+00:00", "trade", 5.3958, 6.0]
["2026-09-17T16:11:01.590736+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:11:01.686174+00:00", "trade", 5.4, 19.0]
["2026-09-17T16:11:04.469515+00:00", "trade", 5.3999, 6.0]
["2026-09-17T16:11:08.451224+00:00", "trade", 5.3997, 5.0]
["2026-09-17T16:11:08.452572+00:00", "trade", 5.395, 102.0]
["2026-09-17T16:11:08.453351+00:00", "trade", 5.395, 16.0]
["2026-09-17T16:11:08.453444+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:08.614606+00:00", "trade", 5.395, 2100.0]
["2026-09-17T16:11:08.666092+00:00", "trade", 5.4, 357.0]
["2026-09-17T16:11:09.974125+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:09.974601+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:09.975503+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:10.472554+00:00", "trade", 5.395, 1300.0]
["2026-09-17T16:11:11.940758+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:12.222915+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:12.323575+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:12.435561+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:12.818809+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:12.818929+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:12.819014+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:12.819651+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:12.820077+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:14.018475+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:14.123059+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:14.123591+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:14.741748+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:11:14.907135+00:00", "trade", 5.395, 1400.0]
["2026-09-17T16:11:14.908311+00:00", "trade", 5.395, 300.0]
["2026-09-17T16:11:15.108636+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:15.109072+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:15.282330+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:15.309615+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:15.410610+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:15.460349+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:15.526412+00:00", "trade", 5.401, 100.0]
["2026-09-17T16:11:15.564021+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:15.682021+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:15.682498+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:15.712544+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:15.813244+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:16.175381+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:16.357876+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:16.404938+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:16.818829+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:16.819385+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:16.958236+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:17.015692+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:17.121845+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:17.417745+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:18.095639+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:18.260737+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:18.563743+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:18.688275+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:19.120885+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:19.284350+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:19.537868+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:19.540936+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:19.809400+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:19.809841+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:19.970869+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:19.971125+00:00", "trade", 5.4, 265.0]
["2026-09-17T16:11:19.971852+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:22.029802+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:22.030238+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:22.608911+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:22.609984+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.457211+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.463175+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.463180+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.463200+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.463541+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.463571+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.463576+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.463576+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.463576+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.463581+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.463636+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.463681+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.465170+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.466112+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.466764+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.477259+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.477324+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.477339+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.477339+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.477359+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.477374+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.477399+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.477404+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.477484+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.477519+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.477745+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.477765+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.477825+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.478477+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.479935+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.482466+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.482586+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.571348+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.785549+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:11:23.785708+00:00", "trade", 5.395, 47.0]
["2026-09-17T16:11:23.787786+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:11:24.056485+00:00", "trade", 5.39, 194.0]
["2026-09-17T16:11:24.056918+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:11:24.057149+00:00", "trade", 5.395, 39.0]
["2026-09-17T16:11:24.180915+00:00", "trade", 5.395, 15.0]
["2026-09-17T16:11:24.283323+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:25.084344+00:00", "trade", 5.395, 900.0]
["2026-09-17T16:11:25.085237+00:00", "trade", 5.395, 900.0]
["2026-09-17T16:11:25.532949+00:00", "trade", 5.399, 3.0]
["2026-09-17T16:11:25.922837+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:26.177133+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:26.937127+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:26.937187+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:27.647168+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:27.647765+00:00", "trade", 5.395, 20.0]
["2026-09-17T16:11:27.647804+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:11:27.647807+00:00", "trade", 5.395, 240.0]
["2026-09-17T16:11:30.006622+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:31.686616+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:11:32.279138+00:00", "trade", 5.3901, 2000.0]
["2026-09-17T16:11:34.307793+00:00", "trade", 5.39, 20.0]
["2026-09-17T16:11:38.344852+00:00", "trade", 5.3924, 300.0]
["2026-09-17T16:11:38.567974+00:00", "trade", 5.3982, 100.0]
["2026-09-17T16:11:42.019191+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:42.019832+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:42.024468+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:42.024684+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:42.024959+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:42.027054+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:42.033825+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:42.033835+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:42.050906+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:43.593956+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.320588+00:00", "trade", 5.3923, 1.0]
["2026-09-17T16:11:44.321644+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:11:44.322125+00:00", "trade", 5.395, 231.0]
["2026-09-17T16:11:44.336539+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.336589+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.336634+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.336724+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.340413+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.358606+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.358646+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.358742+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.358752+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.358792+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.358907+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.358907+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.659408+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:11:44.961612+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:44.962053+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:46.364904+00:00", "trade", 5.398, 7.0]
["2026-09-17T16:11:48.414053+00:00", "trade", 5.395, 200.0]
["2026-09-17T16:11:51.216206+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:51.263987+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:11:51.316092+00:00", "trade", 5.3928, 99.0]
["2026-09-17T16:11:51.797670+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:52.190556+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:11:52.242932+00:00", "trade", 5.3927, 99.0]
["2026-09-17T16:11:52.968859+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:53.043592+00:00", "trade", 5.3927, 1.0]
["2026-09-17T16:11:57.398376+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.398777+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.398817+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.860251+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.860767+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.861204+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.868807+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.868822+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.868887+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.868892+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.868912+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.868957+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.869107+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.869133+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.869147+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.869223+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.869268+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.869268+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.869443+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.869488+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.869644+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.869944+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.870501+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.871353+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:57.873984+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:58.375082+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:00.006627+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:01.493322+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:12:01.493343+00:00", "trade", 5.39, 75.0]
["2026-09-17T16:12:01.494711+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:01.495182+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:01.495481+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:12:06.879995+00:00", "trade", 5.3923, 1.0]
["2026-09-17T16:12:07.093515+00:00", "trade", 5.3942, 32.0]
["2026-09-17T16:12:13.080905+00:00", "trade", 5.4007, 100.0]
["2026-09-17T16:12:13.482881+00:00", "trade", 5.3956, 2.0]
["2026-09-17T16:12:14.112020+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:14.112597+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:14.113155+00:00", "trade", 5.395, 900.0]
["2026-09-17T16:12:14.114009+00:00", "trade", 5.395, 900.0]
["2026-09-17T16:12:14.164886+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:17.435118+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:17.437118+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:17.437273+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:17.437308+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:19.992250+00:00", "trade", 5.4, 20.0]
["2026-09-17T16:12:19.993561+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:12:19.994054+00:00", "trade", 5.395, 200.0]
["2026-09-17T16:12:19.994586+00:00", "trade", 5.395, 16.0]
["2026-09-17T16:12:19.994704+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:12:21.043495+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:21.043500+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:21.045420+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:21.066354+00:00", "trade", 5.395, 900.0]
["2026-09-17T16:12:21.114324+00:00", "trade", 5.395, 175.0]
["2026-09-17T16:12:21.115797+00:00", "trade", 5.395, 715.0]
["2026-09-17T16:12:23.850569+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:23.854198+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:23.867831+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:23.868041+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:23.868397+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:23.871509+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:23.871554+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:23.871730+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:23.887457+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:24.203971+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:24.204447+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:25.984270+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:26.095746+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:26.153934+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:12:26.174132+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:26.176162+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:26.179490+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:26.527053+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:26.546411+00:00", "trade", 5.395, 900.0]
["2026-09-17T16:12:26.547881+00:00", "trade", 5.395, 900.0]
["2026-09-17T16:12:26.700641+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:26.703713+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:26.836698+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:12:26.896528+00:00", "trade", 5.3951, 99.0]
["2026-09-17T16:12:29.511364+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:29.512201+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:29.615878+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:30.006638+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:30.083747+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:30.085842+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:30.266918+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:30.315669+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:30.371322+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:30.482988+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:30.484772+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:30.485253+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:30.498403+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:12:36.416850+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:12:36.417043+00:00", "trade", 5.39, 63.0]
["2026-09-17T16:12:36.422801+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:12:37.263228+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:37.264135+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:37.264611+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:37.335585+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:37.348882+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:37.476526+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:37.654780+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:38.019022+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:38.019098+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:38.094402+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:38.137540+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:38.138016+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:38.208519+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:38.209762+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:38.325008+00:00", "trade", 5.3949, 11.0]
["2026-09-17T16:12:38.805796+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:39.352854+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:39.857576+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:39.857971+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:40.017150+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:40.017586+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:40.516630+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:40.517111+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:40.564524+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:40.623384+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:41.019277+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:41.019993+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:42.303891+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:42.657497+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:44.553863+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:46.983144+00:00", "trade", 5.3978, 2.0]
["2026-09-17T16:12:46.983508+00:00", "trade", 5.3978, 1.0]
["2026-09-17T16:12:47.375607+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:47.376098+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:47.406030+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:47.406471+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:47.624941+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:47.647510+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:47.719090+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:47.741619+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:48.137030+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:48.137466+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:48.198326+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:48.198807+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:48.410625+00:00", "trade", 5.4, 400.0]
["2026-09-17T16:12:49.397717+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:49.579936+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:49.771838+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:49.772319+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:49.914954+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:49.955260+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:50.741517+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:50.741953+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:50.873908+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:50.995544+00:00", "trade", 5.3947, 14.0]
["2026-09-17T16:12:50.996875+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:51.107750+00:00", "trade", 5.3977, 1.0]
["2026-09-17T16:12:51.161252+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:51.162490+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:51.554779+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:51.585748+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:51.711748+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:51.712189+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:52.152131+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:52.152677+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:52.193104+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:52.780603+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:53.707760+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:53.741130+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:57.170851+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:12:57.213369+00:00", "trade", 5.39, 35.0]
["2026-09-17T16:12:57.213381+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:12:57.233830+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:12:57.676922+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:57.685908+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:58.027998+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:58.481708+00:00", "trade", 5.395, 442.0]
["2026-09-17T16:12:58.627664+00:00", "trade", 5.395, 1.0]
["2026-09-17T16:12:59.463756+00:00", "trade", 5.3951, 1.0]
["2026-09-17T16:12:59.508088+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:12:59.671897+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:59.767650+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:59.914373+00:00", "trade", 5.395, 694.0]
["2026-09-17T16:12:59.916337+00:00", "trade", 5.395, 1006.0]
["2026-09-17T16:13:00.006650+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.430103+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.461913+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.902262+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.902999+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.913860+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.915890+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.915915+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.915930+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.915935+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.915940+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.915940+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.918701+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.955384+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.958185+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.960596+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.961157+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.979777+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:01.476894+00:00", "trade", 5.3901, 1850.0]
["2026-09-17T16:13:01.478003+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:01.478439+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:01.555949+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:01.725202+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:01.775827+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:01.775918+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:01.775920+00:00", "trade", 5.39, 4000.0]
["2026-09-17T16:13:01.775923+00:00", "trade", 5.39, 8816.0]
["2026-09-17T16:13:01.775926+00:00", "trade", 5.39, 484.0]
["2026-09-17T16:13:01.775943+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:01.776419+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:01.776459+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:01.831574+00:00", "trade", 5.395, 350.0]
["2026-09-17T16:13:01.832076+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:01.887047+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:02.082838+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:03.418278+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:04.029273+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:04.034285+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:04.113023+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:04.113859+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:04.285877+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:04.288045+00:00", "trade", 5.3902, 1999.0]
["2026-09-17T16:13:04.390478+00:00", "trade", 5.3951, 99.0]
["2026-09-17T16:13:04.510158+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:04.529329+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:05.074027+00:00", "trade", 5.39, 20.0]
["2026-09-17T16:13:05.321062+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:05.383127+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:05.385571+00:00", "trade", 5.3902, 99.0]
["2026-09-17T16:13:05.504285+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:05.566338+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:13:05.678169+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:05.720244+00:00", "trade", 5.3901, 1999.0]
["2026-09-17T16:13:05.840543+00:00", "trade", 5.3948, 3288.0]
["2026-09-17T16:13:05.957921+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:05.968671+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:06.353152+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:08.122620+00:00", "trade", 5.3995, 100.0]
["2026-09-17T16:13:08.378484+00:00", "trade", 5.3933, 6.0]
["2026-09-17T16:13:08.741674+00:00", "trade", 5.395, 200.0]
["2026-09-17T16:13:09.132204+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:09.178984+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:09.231426+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:13:09.292995+00:00", "trade", 5.395, 2.0]
["2026-09-17T16:13:09.534101+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.011077+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.157806+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.157823+00:00", "trade", 5.39, 700.0]
["2026-09-17T16:13:14.165410+00:00", "trade", 5.39, 1200.0]
["2026-09-17T16:13:14.165991+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.168498+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:13:14.388160+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.391909+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.392264+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.393202+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.420532+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.482750+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.482760+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.482760+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.482805+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.482810+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.482815+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.483036+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.568935+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.569466+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.844045+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:15.175028+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:15.220307+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:13:15.220617+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:15.220623+00:00", "trade", 5.39, 114.0]
["2026-09-17T16:13:15.221910+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:15.330910+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:15.331832+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:15.627702+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:15.680120+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:13:15.761689+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:15.762728+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:15.815132+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:13:15.886232+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:16.096543+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:16.097715+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:16.650883+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:16.654952+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:16.657734+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:16.668056+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:16.720176+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:13:16.794404+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:17.106307+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:17.506640+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:17.593723+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:17.645155+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:17.646278+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:17.646293+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:17.646418+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:13:18.535638+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:18.625745+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:13:19.931304+00:00", "trade", 5.391, 1.0]
["2026-09-17T16:13:25.027715+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:25.028527+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:25.028572+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:25.028697+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:25.094018+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:25.094599+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:25.095120+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:25.147056+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:13:25.222974+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:25.291580+00:00", "trade", 5.3902, 99.0]
["2026-09-17T16:13:25.568061+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:26.156454+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:26.210808+00:00", "trade", 5.3951, 99.0]
["2026-09-17T16:13:26.413209+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:26.413870+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:26.413870+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:26.413905+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:26.534568+00:00", "trade", 5.3918, 32.0]
["2026-09-17T16:13:27.220671+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:27.220709+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:13:27.220866+00:00", "trade", 5.39, 171.0]
["2026-09-17T16:13:27.221448+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:27.221453+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:27.221809+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:27.979320+00:00", "trade", 5.397, 1.0]
["2026-09-17T16:13:27.979350+00:00", "trade", 5.397, 1.0]
["2026-09-17T16:13:28.466242+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:29.050414+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:29.587382+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.006655+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.011156+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.017000+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.017973+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.289955+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.519015+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.934159+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.935487+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.935497+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.935507+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.935808+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.935828+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.935855+00:00", "trade", 5.39, 10.0]
["2026-09-17T16:13:30.935858+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:30.939893+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:31.034207+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:31.296637+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:31.608976+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:33.966565+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:34.907328+00:00", "trade", 5.3929, 100.0]
["2026-09-17T16:13:35.091428+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:35.092170+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:35.093568+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:35.094009+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:35.094967+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:35.586718+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:35.587078+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:36.495025+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:36.495747+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:37.345699+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:37.401978+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:13:38.139616+00:00", "trade", 5.39, 177.0]
["2026-09-17T16:13:38.139642+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:38.324001+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:38.324938+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:38.348900+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:38.370256+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:38.589897+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:38.685217+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:13:38.728274+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:40.254838+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:40.254899+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:40.255766+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:40.255806+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:40.255966+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:40.645413+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:40.791321+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:40.791388+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:40.792063+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:40.844645+00:00", "trade", 5.3951, 99.0]
["2026-09-17T16:13:40.858556+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:40.858766+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:41.155262+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:41.155979+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:41.266272+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:41.266327+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:41.601550+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:42.037613+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:42.352112+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:43.080348+00:00", "trade", 5.3928, 14.0]
["2026-09-17T16:13:43.139979+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:43.141096+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:43.141096+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:48.769544+00:00", "trade", 5.3927, 100.0]
["2026-09-17T16:13:49.565860+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:49.566655+00:00", "trade", 5.39, 616.0]
["2026-09-17T16:13:49.566658+00:00", "trade", 5.39, 702.0]
["2026-09-17T16:13:49.566812+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:13:49.567273+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:49.567779+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:49.682974+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:49.693819+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:49.716498+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:52.764184+00:00", "trade", 5.395, 1999.0]
["2026-09-17T16:13:52.900440+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:52.926096+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:52.944359+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:52.945002+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:52.955200+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:52.990935+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:52.999380+00:00", "trade", 5.3951, 99.0]
["2026-09-17T16:13:53.823042+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:53.890697+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:13:53.999333+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:13:54.056103+00:00", "trade", 5.3951, 99.0]
["2026-09-17T16:13:58.099251+00:00", "trade", 5.399, 100.0]
["2026-09-17T16:13:59.812993+00:00", "trade", 5.395, 11.0]
["2026-09-17T16:14:00.006671+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:00.880457+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:00.996554+00:00", "trade", 5.3902, 99.0]
["2026-09-17T16:14:01.406755+00:00", "trade", 5.3927, 8.0]
["2026-09-17T16:14:01.469359+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:01.469835+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:01.536339+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:01.593855+00:00", "trade", 5.391, 99.0]
["2026-09-17T16:14:06.727339+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:06.727500+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:06.727570+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:06.729730+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:06.729770+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:06.731174+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:06.746014+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:06.792941+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:06.898888+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:07.542689+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:07.600745+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:14:09.369641+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:09.372388+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:09.442254+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:09.743391+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:09.797855+00:00", "trade", 5.395, 20.0]
["2026-09-17T16:14:09.958834+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:09.959027+00:00", "trade", 5.39, 498.0]
["2026-09-17T16:14:09.959311+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:09.960687+00:00", "trade", 5.3901, 1.0]
["2026-09-17T16:14:09.960915+00:00", "trade", 5.3901, 1.0]
["2026-09-17T16:14:09.961126+00:00", "trade", 5.3901, 498.0]
["2026-09-17T16:14:09.961495+00:00", "trade", 5.3901, 6500.0]
["2026-09-17T16:14:09.962062+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:09.962464+00:00", "trade", 5.3901, 48000.0]
["2026-09-17T16:14:09.963340+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:09.963500+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:09.964262+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:10.058096+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:10.058281+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:10.064546+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:10.065313+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:10.075232+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:10.075978+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:10.118860+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:10.221816+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:10.381656+00:00", "trade", 5.395, 230.0]
["2026-09-17T16:14:10.384227+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:10.384413+00:00", "trade", 5.395, 470.0]
["2026-09-17T16:14:10.398770+00:00", "trade", 5.395, 350.0]
["2026-09-17T16:14:10.505381+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:10.535773+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:10.578219+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:10.991629+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:11.312608+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:11.775605+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:11.992854+00:00", "trade", 5.39, 20.0]
["2026-09-17T16:14:12.097101+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:12.249479+00:00", "trade", 5.395, 1030.0]
["2026-09-17T16:14:13.018179+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:13.313342+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:13.313400+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:13.367153+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:14:13.439839+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:13.492022+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:14:13.581100+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:13.633263+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:14:13.718391+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:14.039296+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:14.526265+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:14.797511+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:15.224538+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:15.252134+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:15.252329+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:15.252405+00:00", "trade", 5.395, 963.0]
["2026-09-17T16:14:15.252456+00:00", "trade", 5.395, 24.0]
["2026-09-17T16:14:15.546555+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:19.403885+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:19.408426+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:19.409408+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:19.451022+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:19.768774+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:20.236127+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:20.236192+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:20.371233+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:20.553502+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:20.553582+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:21.028382+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:21.080875+00:00", "trade", 5.3903, 99.0]
["2026-09-17T16:14:21.162940+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:21.214781+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:14:21.288453+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:21.345277+00:00", "trade", 5.3902, 99.0]
["2026-09-17T16:14:21.418642+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:21.504034+00:00", "trade", 5.3914, 99.0]
["2026-09-17T16:14:21.578468+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:21.906133+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:22.350080+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:22.689664+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:25.124993+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:25.130391+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:25.171614+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:25.513167+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:25.894340+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:25.969878+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:26.042900+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:14:26.116404+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:26.448269+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:26.849815+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:14:26.849821+00:00", "trade", 5.395, 142.0]
["2026-09-17T16:14:26.849830+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:14:26.849869+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:14:26.850061+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:14:26.850245+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:14:26.850365+00:00", "trade", 5.395, 5.0]
["2026-09-17T16:14:26.850389+00:00", "trade", 5.395, 5.0]
["2026-09-17T16:14:26.850762+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:14:26.850901+00:00", "trade", 5.395, 190.0]
["2026-09-17T16:14:26.956825+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:27.669051+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:27.988747+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:28.416877+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:28.555765+00:00", "trade", 5.395, 1400.0]
["2026-09-17T16:14:28.555843+00:00", "trade", 5.395, 300.0]
["2026-09-17T16:14:28.741966+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:29.170391+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:29.258536+00:00", "trade", 5.3915, 11.0]
["2026-09-17T16:14:29.289554+00:00", "trade", 5.3999, 10.0]
["2026-09-17T16:14:29.490052+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:29.969454+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:30.006677+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:30.292353+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:30.749752+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:31.088649+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:31.529403+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:31.623798+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:31.624174+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:31.867984+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:32.080293+00:00", "trade", 5.3901, 2000.0]
["2026-09-17T16:14:32.217707+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:32.308960+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:32.627212+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:33.109471+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:33.430681+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:34.435212+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:34.660694+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:34.979719+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:38.002557+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:38.095546+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:38.148309+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:38.149056+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:38.153667+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:38.153947+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:38.154020+00:00", "trade", 5.3902, 99.0]
["2026-09-17T16:14:38.284183+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:38.284233+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:38.615562+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:39.090788+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:39.424082+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:39.836469+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:39.866465+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:39.872493+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:39.924571+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:14:39.993538+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:40.326596+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:40.777755+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:41.115655+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:41.574132+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:41.634592+00:00", "trade", 5.3917, 18.0]
["2026-09-17T16:14:41.634953+00:00", "trade", 5.3917, 1.0]
["2026-09-17T16:14:41.843132+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:43.519178+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:43.561694+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:43.881877+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:44.710701+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:14:44.769350+00:00", "trade", 5.3913, 99.0]
["2026-09-17T16:14:45.621239+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.621261+00:00", "trade", 5.39, 5.0]
["2026-09-17T16:14:45.621264+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.621269+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.621309+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.621600+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.621748+00:00", "trade", 5.39, 2339.0]
["2026-09-17T16:14:45.621770+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.621787+00:00", "trade", 5.39, 5000.0]
["2026-09-17T16:14:45.621787+00:00", "trade", 5.39, 1400.0]
["2026-09-17T16:14:45.621790+00:00", "trade", 5.39, 2756.0]
["2026-09-17T16:14:45.621890+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.622291+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.622291+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.622331+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.622371+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.622451+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.626967+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.628295+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.628664+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:14:45.658961+00:00", "trade", 5.39, 3710.0]
["2026-09-17T16:14:45.659478+00:00", "trade", 5.39, 3.0]
["2026-09-17T16:14:45.664982+00:00", "trade", 5.3902, 3710.0]
["2026-09-17T16:14:45.714711+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.946383+00:00", "trade", 5.392, 5.0]
["2026-09-17T16:14:46.985450+00:00", "trade", 5.3907, 32.0]
["2026-09-17T16:14:48.228322+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:48.228377+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:48.229334+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:48.229414+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:48.229454+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:48.232411+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:48.705272+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:50.754857+00:00", "trade", 5.395, 200.0]
["2026-09-17T16:14:50.902509+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:51.599724+00:00", "trade", 5.3913, 8.0]
["2026-09-17T16:14:51.949999+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:51.950009+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:54.008207+00:00", "trade", 5.3953, 400.0]
["2026-09-17T16:14:54.008863+00:00", "trade", 5.3953, 300.0]
["2026-09-17T16:14:55.080668+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:55.164603+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:58.807493+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:58.809322+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.024961+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.027121+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.033085+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.139350+00:00", "trade", 5.4, 71.0]
["2026-09-17T16:14:59.139423+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.139734+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.139874+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.140045+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.140295+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.141553+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.143538+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.152088+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.152159+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.152204+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.156088+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.156138+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.156349+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.156404+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:59.189094+00:00", "trade", 5.395, 3.0]
["2026-09-17T16:15:00.006688+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:05.852398+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:05.852669+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:05.853390+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:05.853451+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:05.853481+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:05.853651+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:05.853937+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:05.853997+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:05.857886+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:05.860362+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:05.900583+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:05.900643+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:06.057624+00:00", "trade", 5.395, 130.0]
["2026-09-17T16:15:06.125513+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:06.214846+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:06.661710+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:06.981772+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:07.411345+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:07.472893+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:15:07.532559+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:07.853578+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:08.352146+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:08.622544+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:09.061765+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:09.129173+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:15:09.500871+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:09.501026+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:09.501783+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:09.502159+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:09.502164+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:09.514849+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:09.516112+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:09.637384+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:09.693100+00:00", "trade", 5.3921, 99.0]
["2026-09-17T16:15:09.827559+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:09.969732+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:10.291990+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:10.640374+00:00", "trade", 5.395, 4.0]
["2026-09-17T16:15:10.640479+00:00", "trade", 5.395, 1.0]
["2026-09-17T16:15:11.331817+00:00", "trade", 5.3915, 1000.0]
["2026-09-17T16:15:12.101045+00:00", "trade", 5.395, 1200.0]
["2026-09-17T16:15:12.101045+00:00", "trade", 5.395, 300.0]
["2026-09-17T16:15:12.101313+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:12.101544+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:12.101980+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:12.142737+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:12.460719+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:12.482633+00:00", "trade", 5.3918, 369.0]
["2026-09-17T16:15:12.892221+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:13.021919+00:00", "trade", 5.3953, 100.0]
["2026-09-17T16:15:13.210840+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:14.348820+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:14.348885+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:14.348935+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:14.461303+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:14.780843+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:15.255153+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:15.574894+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:16.006375+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:16.058727+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:15:16.129269+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:16.449291+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:16.933588+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:16.994017+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:15:17.283768+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:17.283829+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:17.286149+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:17.286560+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:17.854046+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:17.855009+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:18.178349+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:18.619299+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:18.940559+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:19.379865+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:19.700964+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:19.776056+00:00", "trade", 5.3913, 18.0]
["2026-09-17T16:15:20.166563+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:20.430045+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:20.757310+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:20.928848+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:21.253912+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:21.741323+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:21.807691+00:00", "trade", 5.3923, 99.0]
["2026-09-17T16:15:21.940589+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:21.991169+00:00", "trade", 5.3923, 99.0]
["2026-09-17T16:15:22.063783+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:22.118487+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:15:22.187580+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:22.240574+00:00", "trade", 5.3901, 99.0]
["2026-09-17T16:15:25.074410+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:25.074630+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:25.133169+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:25.472327+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:25.924584+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:25.924649+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:26.236442+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:27.831434+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:27.897427+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:28.167349+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:28.174632+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:28.691974+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:28.692034+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:28.765232+00:00", "trade", 5.3953, 100.0]
["2026-09-17T16:15:28.977704+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:29.425123+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:29.516460+00:00", "trade", 5.395, 99.0]
["2026-09-17T16:15:29.626148+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:29.899995+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:29.959727+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:30.006699+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:30.601616+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:31.211283+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:31.266973+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:15:32.885604+00:00", "trade", 5.39, 4000.0]
["2026-09-17T16:15:33.007259+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:33.007710+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:33.095053+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:33.413702+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:33.894256+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:34.102939+00:00", "trade", 5.395, 4000.0]
["2026-09-17T16:15:34.214795+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:34.760785+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:35.092890+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:35.551972+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:35.603413+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:15:35.650634+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:35.985902+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:36.417099+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:36.461053+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:36.461118+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:36.791716+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:37.238785+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:37.462092+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:37.577411+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:37.595822+00:00", "trade", 5.3914, 11.0]
["2026-09-17T16:15:39.304023+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:39.385211+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:39.707148+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.180019+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.501124+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:43.291468+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:43.291583+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:43.291643+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:43.342294+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:43.661078+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:44.134195+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:44.453330+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:44.561773+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:44.562479+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:44.760545+00:00", "trade", 5.3951, 100.0]
["2026-09-17T16:15:44.889730+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:44.943985+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:15:45.034684+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.034754+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.061102+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.064600+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.355267+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.461530+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.461961+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.465640+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.471624+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.471664+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.475784+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.501997+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.529407+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.567252+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:45.584724+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:52.056655+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:52.318578+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:54.539311+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:54.612611+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:54.656084+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:54.954326+00:00", "trade", 5.3913, 10.0]
["2026-09-17T16:15:55.505322+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:15:55.556615+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:15:56.108202+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:56.276763+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:56.849643+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:57.826564+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:58.465472+00:00", "trade", 5.395, 170.0]
["2026-09-17T16:16:00.006710+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:00.831374+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:00.898169+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:00.941183+00:00", "trade", 5.3902, 99.0]
["2026-09-17T16:16:01.603367+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:01.671433+00:00", "trade", 5.3902, 1.0]
["2026-09-17T16:16:01.680260+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:01.680325+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:01.735356+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:16:03.351074+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:03.352557+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:03.352913+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:03.353354+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:03.353755+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:03.353795+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:03.473996+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:03.474197+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:03.993809+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:03.994135+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:04.007402+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:04.011942+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:04.046530+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:04.046620+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:04.046630+00:00", "trade", 5.39, 1400.0]
["2026-09-17T16:16:04.053736+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:16:04.083267+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:05.250702+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:05.732480+00:00", "trade", 5.39, 4000.0]
["2026-09-17T16:16:06.820197+00:00", "trade", 5.395, 4000.0]
["2026-09-17T16:16:06.988931+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:06.988992+00:00", "trade", 5.395, 350.0]
["2026-09-17T16:16:06.988995+00:00", "trade", 5.395, 700.0]
["2026-09-17T16:16:07.106270+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:07.223314+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:07.223936+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:07.304282+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:07.389149+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:07.549786+00:00", "trade", 5.3909, 33.0]
["2026-09-17T16:16:07.728207+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:07.728778+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:07.728803+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:08.355184+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:08.579004+00:00", "trade", 5.3914, 13.0]
["2026-09-17T16:16:08.684312+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:08.738089+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:16:09.196608+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:09.197209+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:09.209013+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:09.449540+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:09.878908+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:09.979121+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:10.086472+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:10.197827+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:10.686856+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:10.739084+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:16:11.059464+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:11.114883+00:00", "trade", 5.3913, 99.0]
["2026-09-17T16:16:12.383371+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:12.385131+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:12.385371+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:12.594900+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:13.252897+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:13.293443+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:13.421594+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:13.461443+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:15.638886+00:00", "trade", 5.3913, 100.0]
["2026-09-17T16:16:15.640668+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:15.715836+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:15.782537+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:16:16.039827+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:16.139872+00:00", "trade", 5.391, 99.0]
["2026-09-17T16:16:19.314168+00:00", "trade", 5.3977, 1.0]
["2026-09-17T16:16:21.543253+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:21.543629+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:21.543809+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:21.544150+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:21.544366+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:21.564428+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:21.931197+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:22.398411+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:22.470282+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:16:22.570502+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:22.571080+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:22.571882+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:22.593499+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:22.593564+00:00", "trade", 5.4, 79.0]
["2026-09-17T16:16:22.593591+00:00", "trade", 5.395, 79.0]
["2026-09-17T16:16:22.593970+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:22.631310+00:00", "trade", 5.3913, 99.0]
["2026-09-17T16:16:22.725934+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:23.468891+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:23.520160+00:00", "trade", 5.391, 99.0]
["2026-09-17T16:16:23.853432+00:00", "trade", 5.3913, 7.0]
["2026-09-17T16:16:25.291934+00:00", "trade", 5.3901, 2078.0]
["2026-09-17T16:16:25.430695+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:25.489378+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:25.547849+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:25.568650+00:00", "trade", 5.3901, 99.0]
["2026-09-17T16:16:25.655320+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:25.678544+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:25.734612+00:00", "trade", 5.391, 99.0]
["2026-09-17T16:16:25.809722+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:25.898472+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:25.933337+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:25.941875+00:00", "trade", 5.3902, 99.0]
["2026-09-17T16:16:26.106830+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:26.131273+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:26.133278+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:26.133358+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:26.528058+00:00", "trade", 5.3912, 1.0]
["2026-09-17T16:16:26.830716+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:26.883654+00:00", "trade", 5.3913, 99.0]
["2026-09-17T16:16:26.954963+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:27.009483+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:16:28.134433+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:28.134483+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:28.136533+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:28.226988+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:28.234722+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:28.665824+00:00", "trade", 5.3999, 875.0]
["2026-09-17T16:16:29.506695+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:29.729371+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:30.006721+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:30.011492+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:30.011548+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:30.099106+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:30.534814+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:30.855482+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:31.343574+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:32.078233+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:32.127099+00:00", "trade", 5.3918, 99.0]
["2026-09-17T16:16:32.571228+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:34.887203+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:34.887263+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:34.888165+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:34.893768+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:35.405837+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:35.748637+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:35.809572+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:16:36.294182+00:00", "trade", 5.395, 200.0]
["2026-09-17T16:16:36.294233+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:36.439053+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:36.439283+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:36.439329+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:36.440341+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:36.441118+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:39.921330+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:40.042363+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:40.042488+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:40.138647+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:40.955843+00:00", "trade", 5.395, 1700.0]
["2026-09-17T16:16:44.301720+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:44.341761+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:44.341825+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:44.365698+00:00", "trade", 5.3913, 5.0]
["2026-09-17T16:16:44.377140+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:44.377190+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:44.395184+00:00", "trade", 5.3917, 99.0]
["2026-09-17T16:16:44.463106+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:44.515545+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:16:44.581381+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:44.635197+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:44.637594+00:00", "trade", 5.3902, 99.0]
["2026-09-17T16:16:45.424845+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:45.425316+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:45.517295+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:45.546995+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:45.690287+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:48.921760+00:00", "trade", 5.3901, 10.0]
["2026-09-17T16:16:50.021445+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:50.021486+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:50.021767+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:50.021846+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:50.024443+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:50.024528+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:50.025766+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:50.854063+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:16:50.907313+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:16:55.040501+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:55.041078+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:55.041313+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:16:55.041589+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:00.006732+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:03.425362+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:03.425593+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:03.425687+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:03.425741+00:00", "trade", 5.39, 600.0]
["2026-09-17T16:17:03.425840+00:00", "trade", 5.39, 600.0]
["2026-09-17T16:17:03.425922+00:00", "trade", 5.39, 4400.0]
["2026-09-17T16:17:03.426000+00:00", "trade", 5.39, 972.0]
["2026-09-17T16:17:03.426081+00:00", "trade", 5.39, 4428.0]
["2026-09-17T16:17:03.426124+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:03.426124+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:03.426320+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:03.772707+00:00", "trade", 5.391, 4.0]
["2026-09-17T16:17:05.034730+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:05.034925+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:05.237061+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:05.266998+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:08.349362+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:08.350199+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:08.423341+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:17:08.423945+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:08.424466+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:08.477046+00:00", "trade", 5.3912, 99.0]
["2026-09-17T16:17:08.477643+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:08.478084+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:08.554917+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:17:08.600039+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:17:09.077642+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:09.078158+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:09.450831+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:17:09.504040+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:17:09.949713+00:00", "trade", 5.39, 4999.0]
["2026-09-17T16:17:10.374751+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:17:10.378173+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:10.378624+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:11.196855+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:17:11.197434+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:11.222013+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:11.250033+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:17:11.691005+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:11.699249+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:11.948252+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:12.120693+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:12.263272+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:12.525958+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:12.906811+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:17:12.965525+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:17:13.506228+00:00", "trade", 5.3912, 18.0]
["2026-09-17T16:17:13.698870+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:13.699607+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:15.454271+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:15.454351+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:15.454807+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:17.623376+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:17.666319+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:17:17.736662+00:00", "trade", 5.3902, 99.0]
["2026-09-17T16:17:17.837453+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:17:17.891360+00:00", "trade", 5.3909, 99.0]
["2026-09-17T16:17:17.969465+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:17:18.019558+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:17:18.049455+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:18.253801+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:17:18.322764+00:00", "trade", 5.3901, 99.0]
["2026-09-17T16:17:18.438645+00:00", "trade", 5.39, 99.0]
["2026-09-17T16:17:18.490849+00:00", "trade", 5.3933, 99.0]
["2026-09-17T16:17:19.700831+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:17:19.700937+00:00", "trade", 5.39, 328.0]
["2026-09-17T16:17:19.701030+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:17:19.824347+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:19.824637+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:19.824687+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:19.824742+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:19.825289+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:19.828266+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:19.828983+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:19.829213+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:22.013164+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:22.013404+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:22.140036+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:22.140135+00:00", "trade", 5.39, 400.0]
["2026-09-17T16:17:22.140138+00:00", "trade", 5.39, 1100.0]
["2026-09-17T16:17:22.140161+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:22.147208+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:22.179495+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:22.230150+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:22.274090+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:22.301776+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:23.615776+00:00", "trade", 5.39, 135.0]
["2026-09-17T16:17:23.615805+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:23.737620+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:23.779454+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:25.643483+00:00", "trade", 5.3905, 131.0]
["2026-09-17T16:17:25.643844+00:00", "trade", 5.3905, 1.0]
["2026-09-17T16:17:27.280323+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:27.280376+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:27.363624+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:17:29.003328+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.003378+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.003389+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.003449+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.003464+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.003479+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.003594+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.004276+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.004276+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.007584+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.032117+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.032138+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.034643+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.034655+00:00", "trade", 5.39, 2700.0]
["2026-09-17T16:17:29.074028+00:00", "trade", 5.39, 65.0]
["2026-09-17T16:17:29.074031+00:00", "trade", 5.39, 35.0]
["2026-09-17T16:17:29.074779+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.108088+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.397136+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.397171+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.397228+00:00", "trade", 5.39, 398.0]
["2026-09-17T16:17:29.397232+00:00", "trade", 5.39, 87.0]
["2026-09-17T16:17:29.397232+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397234+00:00", "trade", 5.39, 9.0]
["2026-09-17T16:17:29.397255+00:00", "trade", 5.39, 300.0]
["2026-09-17T16:17:29.397273+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397276+00:00", "trade", 5.39, 22.0]
["2026-09-17T16:17:29.397282+00:00", "trade", 5.39, 143.0]
["2026-09-17T16:17:29.397288+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397288+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397291+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397301+00:00", "trade", 5.39, 6.0]
["2026-09-17T16:17:29.397306+00:00", "trade", 5.39, 200.0]
["2026-09-17T16:17:29.397496+00:00", "trade", 5.39, 186.0]
["2026-09-17T16:17:29.397499+00:00", "trade", 5.39, 400.0]
["2026-09-17T16:17:29.397502+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397502+00:00", "trade", 5.39, 14.0]
["2026-09-17T16:17:29.397511+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397511+00:00", "trade", 5.39, 200.0]
["2026-09-17T16:17:29.397515+00:00", "trade", 5.39, 200.0]
["2026-09-17T16:17:29.397515+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397517+00:00", "trade", 5.39, 19.0]
["2026-09-17T16:17:29.397520+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397520+00:00", "trade", 5.39, 10.0]
["2026-09-17T16:17:29.397522+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:17:29.397526+00:00", "trade", 5.39, 58.0]
["2026-09-17T16:17:29.397529+00:00", "trade", 5.39, 12.0]
["2026-09-17T16:17:29.397532+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397538+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397538+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397550+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397559+00:00", "trade", 5.39, 178.0]
["2026-09-17T16:17:29.397562+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397562+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:17:29.397574+00:00", "trade", 5.39, 200.0]
["2026-09-17T16:17:29.397578+00:00", "trade", 5.39, 300.0]
["2026-09-17T16:17:29.397646+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:17:29.397667+00:00", "trade", 5.39, 143.0]
["2026-09-17T16:17:29.397671+00:00", "trade", 5.39, 29.0]
["2026-09-17T16:17:29.397674+00:00", "trade", 5.39, 29.0]
["2026-09-17T16:17:29.397674+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397678+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:17:29.397680+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397683+00:00", "trade", 5.39, 400.0]
["2026-09-17T16:17:29.397683+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:17:29.397686+00:00", "trade", 5.39, 2.0]
["2026-09-17T16:17:29.397686+00:00", "trade", 5.39, 5.0]
["2026-09-17T16:17:29.397688+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397691+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397694+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397694+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397694+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397697+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397700+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397763+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:17:29.397768+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:17:29.397845+00:00", "trade", 5.39, 165.0]
["2026-09-17T16:17:29.397845+00:00", "trade", 5.39, 168.0]
["2026-09-17T16:17:29.397848+00:00", "trade", 5.39, 26.0]
["2026-09-17T16:17:29.397869+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397883+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:17:29.397890+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397893+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397893+00:00", "trade", 5.39, 6211.0]
["2026-09-17T16:17:29.397903+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:17:29.397905+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397932+00:00", "trade", 5.39, 200.0]
["2026-09-17T16:17:29.397935+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397935+00:00", "trade", 5.39, 200.0]
["2026-09-17T16:17:29.397938+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397947+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397956+00:00", "trade", 5.39, 21.0]
["2026-09-17T16:17:29.397959+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397962+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.397988+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:17:29.398001+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.398004+00:00", "trade", 5.39, 137.0]
["2026-09-17T16:17:29.398046+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.398055+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.398058+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.398061+00:00", "trade", 5.39, 1063.0]
["2026-09-17T16:17:29.398085+00:00", "trade", 5.39, 900.0]
["2026-09-17T16:17:29.398089+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.398112+00:00", "trade", 5.39, 237.0]
["2026-09-17T16:17:29.398128+00:00", "trade", 5.39, 32.0]
["2026-09-17T16:17:29.398130+00:00", "trade", 5.39, 48.0]
["2026-09-17T16:17:29.398134+00:00", "trade", 5.39, 25.0]
["2026-09-17T16:17:29.398176+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.398219+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.398264+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.398296+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.398379+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.398380+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.398399+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.398449+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.398620+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.398760+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.398760+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.398765+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.398780+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.398966+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.399106+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.399156+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.399195+00:00", "trade", 5.39, 552.0]
["2026-09-17T16:17:29.399276+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.399276+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.399336+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.399402+00:00", "trade", 5.385, 200.0]
["2026-09-17T16:17:29.399712+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.399811+00:00", "trade", 5.39, 13.0]
["2026-09-17T16:17:29.400143+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.400159+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.400194+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.400204+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.400587+00:00", "trade", 5.39, 4.0]
["2026-09-17T16:17:29.400830+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.401181+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.401422+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.401467+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.401477+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.401993+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.402689+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.402735+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.403276+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.405495+00:00", "trade", 5.385, 1900.0]
["2026-09-17T16:17:29.405797+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.405842+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.406654+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.406759+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.406970+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.407521+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.408052+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.408097+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.408248+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.409325+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.410248+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.415617+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:17:29.416258+00:00", "trade", 5.385, 4920.0]
["2026-09-17T16:17:29.419048+00:00", "trade", 5.385, 10.0]
["2026-09-17T16:17:29.432734+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:17:29.436786+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.439773+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.442489+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:29.449270+00:00", "trade", 5.385, 700.0]
["2026-09-17T16:17:29.509198+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:29.727072+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:30.006743+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:30.202935+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:30.943173+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:31.066822+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:31.067926+00:00", "trade", 5.385, 200.0]
["2026-09-17T16:17:31.069312+00:00", "trade", 5.39, 61.0]
["2026-09-17T16:17:31.069372+00:00", "trade", 5.39, 900.0]
["2026-09-17T16:17:31.069393+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:31.069414+00:00", "trade", 5.39, 700.0]
["2026-09-17T16:17:31.069456+00:00", "trade", 5.39, 200.0]
["2026-09-17T16:17:31.069525+00:00", "trade", 5.39, 800.0]
["2026-09-17T16:17:31.069682+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:31.069700+00:00", "trade", 5.39, 200.0]
["2026-09-17T16:17:31.069709+00:00", "trade", 5.39, 900.0]
["2026-09-17T16:17:31.069742+00:00", "trade", 5.39, 900.0]
["2026-09-17T16:17:31.069751+00:00", "trade", 5.39, 500.0]
["2026-09-17T16:17:31.069802+00:00", "trade", 5.39, 103.0]
["2026-09-17T16:17:31.069868+00:00", "trade", 5.39, 600.0]
["2026-09-17T16:17:31.069874+00:00", "trade", 5.39, 6.0]
["2026-09-17T16:17:31.069945+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:31.069949+00:00", "trade", 5.39, 42.0]
["2026-09-17T16:17:31.069950+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:31.070004+00:00", "trade", 5.39, 48.0]
["2026-09-17T16:17:31.070091+00:00", "trade", 5.39, 3.0]
["2026-09-17T16:17:31.070172+00:00", "trade", 5.39, 152.0]
["2026-09-17T16:17:31.070245+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:31.070286+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:17:31.070386+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:31.070386+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:31.070394+00:00", "trade", 5.39, 52.0]
["2026-09-17T16:17:31.070466+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:31.070566+00:00", "trade", 5.39, 700.0]
["2026-09-17T16:17:31.070867+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:31.106405+00:00", "trade", 5.39, 700.0]
["2026-09-17T16:17:31.107439+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:31.119026+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:31.164349+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:31.725721+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:32.889733+00:00", "trade", 5.3913, 100.0]
["2026-09-17T16:17:33.076240+00:00", "trade", 5.3888, 1999.0]
["2026-09-17T16:17:33.220662+00:00", "trade", 5.3915, 100.0]
["2026-09-17T16:17:34.566745+00:00", "trade", 5.385, 4999.0]
["2026-09-17T16:17:34.779643+00:00", "trade", 5.385, 6.0]
["2026-09-17T16:17:36.024120+00:00", "trade", 5.385, 1999.0]
["2026-09-17T16:17:38.339011+00:00", "trade", 5.3905, 14.0]
["2026-09-17T16:17:38.927465+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:38.929339+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:38.929820+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:43.463207+00:00", "trade", 5.3905, 100.0]
["2026-09-17T16:17:46.685768+00:00", "trade", 5.3911, 100.0]
["2026-09-17T16:17:47.758840+00:00", "trade", 5.385, 200.0]
["2026-09-17T16:17:47.759491+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:47.759521+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:47.760774+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:47.762087+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:49.400897+00:00", "trade", 5.3884, 4977.0]
["2026-09-17T16:17:50.007133+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:50.160000+00:00", "trade", 5.385, 65.0]
["2026-09-17T16:17:50.289074+00:00", "trade", 5.38, 260.0]
["2026-09-17T16:17:51.018948+00:00", "trade", 5.3904, 11.0]
["2026-09-17T16:17:52.477430+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:52.484202+00:00", "trade", 5.385, 150.0]
["2026-09-17T16:17:53.158396+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:53.255984+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:54.759785+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:54.765884+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:54.766325+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:54.787616+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:54.956753+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:54.956816+00:00", "trade", 5.3896, 43.0]
["2026-09-17T16:17:55.249313+00:00", "trade", 5.391, 100.0]
["2026-09-17T16:17:55.755901+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:56.023824+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:56.261265+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:56.576485+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:56.759055+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:57.963689+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:57.967683+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:58.502384+00:00", "trade", 5.391, 100.0]
["2026-09-17T16:17:59.100255+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:17:59.130507+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:00.006765+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:01.839626+00:00", "trade", 5.3903, 4.0]
["2026-09-17T16:18:01.937960+00:00", "trade", 5.385, 54.0]
["2026-09-17T16:18:03.099530+00:00", "trade", 5.3876, 2.0]
["2026-09-17T16:18:03.099545+00:00", "trade", 5.3876, 1.0]
["2026-09-17T16:18:08.909152+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:09.130033+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:09.134078+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:09.134544+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:09.285062+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:10.987962+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:10.993159+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:10.993600+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:11.827150+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:14.213011+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:14.214281+00:00", "trade", 5.3903, 10.0]
["2026-09-17T16:18:14.216430+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:14.432775+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:14.455639+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:14.460651+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:14.460651+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:14.523801+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:14.602875+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:14.824843+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:18:15.491566+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:18.145180+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:18.146167+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:18.158969+00:00", "trade", 5.391, 100.0]
["2026-09-17T16:18:18.201544+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:18.374801+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:18.521887+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:19.029616+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:19.321826+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:19.437322+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:19.440790+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:19.540537+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:19.745601+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:18:19.798110+00:00", "trade", 5.3832, 99.0]
["2026-09-17T16:18:19.867960+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:18:19.920278+00:00", "trade", 5.3832, 99.0]
["2026-09-17T16:18:20.003515+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:20.322053+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:20.890945+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:18:20.892020+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:20.942887+00:00", "trade", 5.3829, 99.0]
["2026-09-17T16:18:21.027957+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:18:21.087351+00:00", "trade", 5.3833, 99.0]
["2026-09-17T16:18:21.177891+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:21.481709+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:21.955032+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:21.972253+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:21.972333+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:21.972769+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:22.294976+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:23.122627+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:23.552044+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:24.325406+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:24.634502+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:26.274968+00:00", "trade", 5.3896, 4999.0]
["2026-09-17T16:18:26.418479+00:00", "trade", 5.38, 404.0]
["2026-09-17T16:18:26.419603+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:26.449732+00:00", "trade", 5.38, 416.0]
["2026-09-17T16:18:26.462404+00:00", "trade", 5.39, 1073.0]
["2026-09-17T16:18:26.544841+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:26.878265+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:27.325820+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:27.657961+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:28.085344+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:28.402404+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:28.880805+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:18:28.934375+00:00", "trade", 5.3833, 99.0]
["2026-09-17T16:18:30.006769+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:30.140653+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:30.439612+00:00", "trade", 5.385, 150.0]
["2026-09-17T16:18:30.485835+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:30.565492+00:00", "trade", 5.39, 404.0]
["2026-09-17T16:18:30.691705+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:30.997100+00:00", "trade", 5.3901, 2.0]
["2026-09-17T16:18:31.012040+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:18:31.066632+00:00", "trade", 5.3833, 99.0]
["2026-09-17T16:18:31.385250+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:18:31.438019+00:00", "trade", 5.3833, 99.0]
["2026-09-17T16:18:32.781351+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:32.782183+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:33.535291+00:00", "trade", 5.385, 9.0]
["2026-09-17T16:18:33.611285+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:18:33.664136+00:00", "trade", 5.3829, 99.0]
["2026-09-17T16:18:33.690616+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:34.265201+00:00", "trade", 5.385, 150.0]
["2026-09-17T16:18:36.030102+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:36.030578+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:36.118788+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:37.528831+00:00", "trade", 5.3901, 100.0]
["2026-09-17T16:18:38.137023+00:00", "trade", 5.385, 1800.0]
["2026-09-17T16:18:38.305260+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:38.308322+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:38.398502+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:42.518663+00:00", "trade", 5.3907, 100.0]
["2026-09-17T16:18:42.520212+00:00", "trade", 5.3907, 15.0]
["2026-09-17T16:18:43.097728+00:00", "trade", 5.3901, 9.0]
["2026-09-17T16:18:43.210831+00:00", "trade", 5.3852, 3232.0]
["2026-09-17T16:18:43.273013+00:00", "trade", 5.385, 1999.0]
["2026-09-17T16:18:43.348477+00:00", "trade", 5.38, 500.0]
["2026-09-17T16:18:43.369273+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:43.391125+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:43.424628+00:00", "trade", 5.38, 553.0]
["2026-09-17T16:18:44.619685+00:00", "trade", 5.384, 15.0]
["2026-09-17T16:18:49.601044+00:00", "trade", 5.3899, 2.0]
["2026-09-17T16:18:52.378601+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:52.379137+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:58.578594+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:18:59.815199+00:00", "trade", 5.385, 11.0]
["2026-09-17T16:19:00.006780+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:00.369293+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:00.369454+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:01.426375+00:00", "trade", 5.3898, 5.0]
["2026-09-17T16:19:03.147755+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:03.154185+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:03.154631+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:04.528362+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:04.808414+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:06.237226+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:06.489717+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:06.872684+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:08.793910+00:00", "trade", 5.38, 195.0]
["2026-09-17T16:19:08.794510+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:08.795668+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:08.903385+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:08.917990+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:08.920225+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:08.975966+00:00", "trade", 5.385, 500.0]
["2026-09-17T16:19:08.995973+00:00", "trade", 5.3801, 416.0]
["2026-09-17T16:19:08.996577+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:09.534868+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:09.629940+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:09.632300+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:09.946724+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:10.165194+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:10.412463+00:00", "trade", 5.3896, 1.0]
["2026-09-17T16:19:10.446390+00:00", "trade", 5.3896, 5.0]
["2026-09-17T16:19:10.626588+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:10.643644+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:10.645498+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:10.784765+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:13.196292+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:13.197339+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:13.197821+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:14.482916+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:15.469179+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:16.499853+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:16.539057+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:16.730513+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:17.068758+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:17.204301+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:18.840331+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:20.182522+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:20.192496+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:20.192496+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:20.306037+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:20.310893+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:20.788337+00:00", "trade", 5.385, 602.0]
["2026-09-17T16:19:20.974300+00:00", "trade", 5.38, 434.0]
["2026-09-17T16:19:20.978378+00:00", "trade", 5.38, 488.0]
["2026-09-17T16:19:25.077118+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:25.077864+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:25.078476+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:25.101170+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:25.143711+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:25.161485+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:19:25.214363+00:00", "trade", 5.3825, 99.0]
["2026-09-17T16:19:26.869294+00:00", "trade", 5.3894, 11.0]
["2026-09-17T16:19:26.879605+00:00", "trade", 5.3894, 3.0]
["2026-09-17T16:19:26.884378+00:00", "trade", 5.3894, 3.0]
["2026-09-17T16:19:29.403536+00:00", "trade", 5.3864, 388.0]
["2026-09-17T16:19:29.403603+00:00", "trade", 5.3864, 38.0]
["2026-09-17T16:19:29.410260+00:00", "trade", 5.385, 14.0]
["2026-09-17T16:19:29.410269+00:00", "trade", 5.38, 14.0]
["2026-09-17T16:19:29.410396+00:00", "trade", 5.385, 1.0]
["2026-09-17T16:19:29.561260+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:29.627643+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:29.719783+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:29.833298+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:29.840104+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:30.006792+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:30.027375+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:30.029410+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:30.029435+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:30.099482+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:30.446107+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:30.742879+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:31.236479+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:31.537010+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:32.002634+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:32.345575+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:32.728718+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:32.841922+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:36.384277+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:36.384713+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:36.899283+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:38.235119+00:00", "trade", 5.3836, 6.0]
["2026-09-17T16:19:39.238434+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:19:39.358528+00:00", "trade", 5.39, 434.0]
["2026-09-17T16:19:39.420823+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:39.440224+00:00", "trade", 5.3824, 553.0]
["2026-09-17T16:19:41.636579+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:41.672565+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:41.988336+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:42.147531+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:19:42.275841+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:45.670991+00:00", "trade", 5.3893, 4.0]
["2026-09-17T16:19:45.671030+00:00", "trade", 5.3892, 2.0]
["2026-09-17T16:19:45.681035+00:00", "trade", 5.3892, 3.0]
["2026-09-17T16:19:49.788290+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:19:59.188768+00:00", "trade", 5.385, 3.0]
["2026-09-17T16:19:59.194036+00:00", "trade", 5.385, 1.0]
["2026-09-17T16:19:59.444205+00:00", "trade", 5.3892, 2.0]
["2026-09-17T16:19:59.585353+00:00", "trade", 5.3892, 3.0]
["2026-09-17T16:19:59.593384+00:00", "trade", 5.3892, 1.0]
["2026-09-17T16:20:00.006802+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:00.352480+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:00.469654+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:02.430472+00:00", "trade", 5.39, 75.0]
["2026-09-17T16:20:02.504123+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:02.550539+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:02.550980+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:03.451755+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:04.568198+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:09.512470+00:00", "trade", 5.3884, 100.0]
["2026-09-17T16:20:11.281254+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:11.281419+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:11.416155+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:12.149158+00:00", "trade", 5.3891, 2.0]
["2026-09-17T16:20:12.177515+00:00", "trade", 5.3891, 2.0]
["2026-09-17T16:20:12.191282+00:00", "trade", 5.3891, 4.0]
["2026-09-17T16:20:16.931132+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:17.241360+00:00", "trade", 5.3903, 100.0]
["2026-09-17T16:20:17.580784+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:18.344020+00:00", "trade", 5.385, 650.0]
["2026-09-17T16:20:18.513540+00:00", "trade", 5.385, 14.0]
["2026-09-17T16:20:18.621126+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:18.767079+00:00", "trade", 5.385, 488.0]
["2026-09-17T16:20:18.928989+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:18.989243+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:23.024993+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:23.779599+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:25.127158+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:25.249911+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:25.585495+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:25.866153+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:29.663435+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:29.823402+00:00", "trade", 5.39, 118.0]
["2026-09-17T16:20:29.824193+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:29.903938+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:30.006813+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:31.825939+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:32.319349+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:35.960851+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:20:37.120055+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:37.120096+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:37.668599+00:00", "trade", 5.3888, 1.0]
["2026-09-17T16:20:40.171916+00:00", "trade", 5.3877, 4.0]
["2026-09-17T16:20:41.240228+00:00", "trade", 5.3888, 6.0]
["2026-09-17T16:20:41.296721+00:00", "trade", 5.3888, 6.0]
["2026-09-17T16:20:42.386338+00:00", "trade", 5.385, 15.0]
["2026-09-17T16:20:42.507921+00:00", "trade", 5.383, 1.0]
["2026-09-17T16:20:44.786603+00:00", "trade", 5.385, 1800.0]
["2026-09-17T16:20:44.845230+00:00", "trade", 5.39, 409.0]
["2026-09-17T16:20:46.163410+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:46.163443+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:20:46.164357+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:46.166362+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:46.167594+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:46.169429+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:49.602907+00:00", "trade", 5.3846, 33.0]
["2026-09-17T16:20:50.267968+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:20:54.969904+00:00", "trade", 5.3887, 5.0]
["2026-09-17T16:20:56.487396+00:00", "trade", 5.39, 1900.0]
["2026-09-17T16:20:56.637194+00:00", "trade", 5.3887, 100.0]
["2026-09-17T16:20:57.633596+00:00", "trade", 5.3899, 1850.0]
["2026-09-17T16:20:57.704619+00:00", "trade", 5.39, 391.0]
["2026-09-17T16:21:00.006823+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:21:01.557120+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:21:03.206933+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:21:04.182214+00:00", "trade", 5.3887, 3.0]
["2026-09-17T16:21:04.221061+00:00", "trade", 5.3887, 3.0]
["2026-09-17T16:21:07.145817+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:21:08.599469+00:00", "trade", 5.3884, 10.0]
["2026-09-17T16:21:20.940871+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:21:20.941939+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:21:20.944099+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:21:23.795620+00:00", "trade", 5.3885, 3.0]
["2026-09-17T16:21:23.862159+00:00", "trade", 5.3883, 5.0]
["2026-09-17T16:21:30.006834+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:21:32.781175+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:21:32.781265+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:21:32.781274+00:00", "trade", 5.39, 200.0]
["2026-09-17T16:21:34.224958+00:00", "trade", 5.3888, 100.0]
["2026-09-17T16:21:34.306939+00:00", "trade", 5.3838, 1.0]
["2026-09-17T16:21:35.732511+00:00", "trade", 5.3882, 3.0]
["2026-09-17T16:21:36.345144+00:00", "trade", 5.3882, 2.0]
["2026-09-17T16:21:36.396834+00:00", "trade", 5.3882, 1.0]
["2026-09-17T16:21:36.454635+00:00", "trade", 5.3882, 10.0]
["2026-09-17T16:21:36.719208+00:00", "trade", 5.385, 1999.0]
["2026-09-17T16:21:38.423303+00:00", "trade", 5.385, 130.0]
["2026-09-17T16:21:40.035060+00:00", "trade", 5.38, 1.0]
["2026-09-17T16:21:42.419907+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:21:42.420018+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:21:42.699979+00:00", "trade", 5.385, 65.0]
["2026-09-17T16:21:42.800397+00:00", "trade", 5.385, 130.0]
["2026-09-17T16:21:43.829670+00:00", "trade", 5.39, 2.0]
["2026-09-17T16:21:45.280712+00:00", "trade", 5.39, 20.0]
["2026-09-17T16:21:45.680267+00:00", "trade", 5.388, 100.0]
["2026-09-17T16:21:57.887633+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:21:58.975313+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:21:59.786800+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:00.006845+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:05.825234+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:06.406513+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:06.408438+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:06.550962+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:06.551413+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:07.700144+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:08.599220+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:09.565924+00:00", "trade", 5.39, 1600.0]
["2026-09-17T16:22:09.566714+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:09.674029+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:09.787200+00:00", "trade", 5.3877, 9.0]
["2026-09-17T16:22:10.390623+00:00", "trade", 5.3876, 4.0]
["2026-09-17T16:22:10.390665+00:00", "trade", 5.3876, 1.0]
["2026-09-17T16:22:10.415435+00:00", "trade", 5.3876, 9.0]
["2026-09-17T16:22:11.140747+00:00", "trade", 5.3823, 48.0]
["2026-09-17T16:22:12.151370+00:00", "trade", 5.3877, 33.0]
["2026-09-17T16:22:17.542545+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:17.545543+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:21.475926+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:22:22.177433+00:00", "trade", 5.3875, 7.0]
["2026-09-17T16:22:22.191997+00:00", "trade", 5.3875, 4.0]
["2026-09-17T16:22:23.658781+00:00", "trade", 5.3875, 1.0]
["2026-09-17T16:22:23.723682+00:00", "trade", 5.3875, 1.0]
["2026-09-17T16:22:24.894899+00:00", "trade", 5.3823, 1.0]
["2026-09-17T16:22:25.569489+00:00", "trade", 5.3837, 10.0]
["2026-09-17T16:22:29.569614+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:29.640729+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:29.959112+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:30.006860+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:30.544431+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:30.617399+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:31.892138+00:00", "trade", 5.3887, 17.0]
["2026-09-17T16:22:34.807496+00:00", "trade", 5.3864, 2.0]
["2026-09-17T16:22:38.262784+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:38.263351+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:38.263401+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:38.264037+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:39.496602+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:43.491634+00:00", "trade", 5.39, 20.0]
["2026-09-17T16:22:47.288995+00:00", "trade", 5.38, 1.0]
["2026-09-17T16:22:47.828411+00:00", "trade", 5.3865, 3.0]
["2026-09-17T16:22:48.344686+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:48.344834+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:22:48.344867+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:48.345388+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:48.436570+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:49.403658+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:49.403843+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:49.404575+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:49.421495+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:49.636688+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:49.636838+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:49.637144+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:49.637169+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:49.637645+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:49.666965+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:49.669576+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:51.117489+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:51.740969+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:52.041830+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:52.050391+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:52.464572+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:52.465288+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:52.465684+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:53.273307+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:53.774150+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:53.779232+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:54.081136+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:54.952336+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:55.054048+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:55.349988+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:55.350464+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:56.385463+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:56.532448+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:56.640310+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:22:59.798831+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:00.006866+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:04.020083+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:05.120478+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:05.142125+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:05.264418+00:00", "trade", 5.385, 130.0]
["2026-09-17T16:23:05.394205+00:00", "trade", 5.385, 65.0]
["2026-09-17T16:23:06.181971+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:06.182943+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:06.820047+00:00", "trade", 5.3897, 100.0]
["2026-09-17T16:23:07.021181+00:00", "trade", 5.39, 239.0]
["2026-09-17T16:23:07.841522+00:00", "trade", 5.3882, 1.0]
["2026-09-17T16:23:09.039074+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:10.071708+00:00", "trade", 5.3872, 4977.0]
["2026-09-17T16:23:10.076026+00:00", "trade", 5.39, 165.0]
["2026-09-17T16:23:11.880698+00:00", "trade", 5.39, 20.0]
["2026-09-17T16:23:14.938770+00:00", "trade", 5.3864, 100.0]
["2026-09-17T16:23:21.941954+00:00", "trade", 5.3827, 1.0]
["2026-09-17T16:23:21.943079+00:00", "trade", 5.3865, 10.0]
["2026-09-17T16:23:26.080052+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:26.121641+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:26.140453+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:23:26.192882+00:00", "trade", 5.3833, 99.0]
["2026-09-17T16:23:26.792622+00:00", "trade", 5.3872, 6.0]
["2026-09-17T16:23:28.049323+00:00", "trade", 5.3824, 1.0]
["2026-09-17T16:23:28.702262+00:00", "trade", 5.39, 200.0]
["2026-09-17T16:23:28.702262+00:00", "trade", 5.39, 200.0]
["2026-09-17T16:23:28.702336+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:28.702687+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:28.702788+00:00", "trade", 5.39, 610.0]
["2026-09-17T16:23:28.702812+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:28.702862+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:28.702862+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:28.702897+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:28.702942+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:28.703338+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:28.753337+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:28.765231+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:28.812348+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:29.081900+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:29.554064+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:29.554986+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:29.557623+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:29.722756+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:30.006877+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:30.105668+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:30.182826+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:30.491953+00:00", "trade", 5.3862, 2.0]
["2026-09-17T16:23:30.492745+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:30.597649+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:30.656845+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:30.659343+00:00", "trade", 5.39, 900.0]
["2026-09-17T16:23:30.659411+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:30.659987+00:00", "trade", 5.39, 900.0]
["2026-09-17T16:23:30.659987+00:00", "trade", 5.39, 4300.0]
["2026-09-17T16:23:30.659987+00:00", "trade", 5.39, 400.0]
["2026-09-17T16:23:30.660023+00:00", "trade", 5.39, 1300.0]
["2026-09-17T16:23:30.660023+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:30.660539+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:30.662979+00:00", "trade", 5.39, 553.0]
["2026-09-17T16:23:30.670503+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:30.695125+00:00", "trade", 5.39, 3710.0]
["2026-09-17T16:23:30.695282+00:00", "trade", 5.385, 270.0]
["2026-09-17T16:23:30.697621+00:00", "trade", 5.3898, 3710.0]
["2026-09-17T16:23:31.401709+00:00", "trade", 5.385, 64.0]
["2026-09-17T16:23:31.843915+00:00", "trade", 5.38, 65.0]
["2026-09-17T16:23:32.393410+00:00", "trade", 5.38, 130.0]
["2026-09-17T16:23:32.394022+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:32.446627+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:32.743841+00:00", "trade", 5.3888, 33.0]
["2026-09-17T16:23:32.769486+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:33.199269+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:33.518249+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:33.821273+00:00", "trade", 5.385, 195.0]
["2026-09-17T16:23:34.251583+00:00", "trade", 5.39, 20.0]
["2026-09-17T16:23:35.289832+00:00", "trade", 5.39, 300.0]
["2026-09-17T16:23:39.889224+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:39.891625+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:39.978447+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:39.978453+00:00", "trade", 5.39, 1020.0]
["2026-09-17T16:23:39.978928+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:49.625250+00:00", "trade", 5.3881, 5.0]
["2026-09-17T16:23:50.109857+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:50.116252+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:50.195801+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:50.516786+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:50.975488+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:53.751979+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:53.752034+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:54.615285+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:54.799084+00:00", "trade", 5.3896, 103.0]
["2026-09-17T16:23:54.932500+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:55.116650+00:00", "trade", 5.385, 5.0]
["2026-09-17T16:23:55.409787+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:55.730280+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:57.336996+00:00", "trade", 5.385, 240.0]
["2026-09-17T16:23:57.675161+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:57.676525+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:57.676700+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:57.677417+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:57.677727+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:57.689004+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:57.695084+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:58.466055+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:58.512460+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:58.782633+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:59.015347+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:59.556792+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:59.814598+00:00", "trade", 5.385, 10.0]
["2026-09-17T16:23:59.885835+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:23:59.886276+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:00.006888+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:00.855309+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:00.855369+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:00.984807+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:01.306078+00:00", "trade", 5.3886, 47.0]
["2026-09-17T16:24:01.343506+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:01.349155+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:01.589793+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:01.695820+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:01.807521+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:01.926490+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:01.926540+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:02.028452+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:02.028515+00:00", "trade", 5.39, 20.0]
["2026-09-17T16:24:02.036211+00:00", "trade", 5.3824, 4.0]
["2026-09-17T16:24:02.036235+00:00", "trade", 5.3824, 1.0]
["2026-09-17T16:24:02.190428+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:02.191335+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:02.367610+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:02.368527+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:02.573345+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:02.708712+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:02.708762+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:03.162443+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:03.214191+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:03.214248+00:00", "trade", 5.3832, 100.0]
["2026-09-17T16:24:03.504457+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:03.941718+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:04.159472+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:04.269814+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:04.269870+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:04.422386+00:00", "trade", 5.385, 4.0]
["2026-09-17T16:24:04.706930+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:05.253717+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:05.454195+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:05.780026+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:05.780076+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:05.999217+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:06.021455+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:06.028698+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:06.107084+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:06.233175+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:06.520348+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:06.530668+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:24:06.729181+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:07.127132+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:24:07.744473+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:07.985270+00:00", "trade", 5.3887, 1.0]
["2026-09-17T16:24:08.095183+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:08.527012+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:08.806257+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:09.361438+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:09.616080+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:10.480059+00:00", "trade", 5.3882, 5.0]
["2026-09-17T16:24:17.725711+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:17.731775+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:17.732482+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:17.754208+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:17.777855+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:17.778050+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:17.778496+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:17.826170+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:17.889766+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:18.633557+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:18.967768+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:18.968109+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:19.166762+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:20.829359+00:00", "trade", 5.3883, 1.0]
["2026-09-17T16:24:22.101791+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:22.181531+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:22.182007+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:22.576973+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:26.532613+00:00", "trade", 5.39, 64.0]
["2026-09-17T16:24:26.883176+00:00", "trade", 5.3885, 2.0]
["2026-09-17T16:24:27.764385+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:27.764700+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:27.819020+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:27.819200+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:27.941231+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:30.006895+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:33.265850+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:33.270005+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:34.975491+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:35.103766+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:35.200511+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:36.452498+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:36.802546+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:36.802611+00:00", "trade", 5.38, 400.0]
["2026-09-17T16:24:36.803198+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:36.970501+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:38.783666+00:00", "trade", 5.385, 81.0]
["2026-09-17T16:24:40.477878+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:41.344752+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:44.843328+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:44.989205+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:45.685728+00:00", "trade", 5.3885, 8.0]
["2026-09-17T16:24:45.697720+00:00", "trade", 5.3885, 5.0]
["2026-09-17T16:24:47.002570+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:48.009658+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:49.373797+00:00", "trade", 5.3889, 31.0]
["2026-09-17T16:24:55.211219+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:24:57.498850+00:00", "trade", 5.385, 1200.0]
["2026-09-17T16:24:57.498850+00:00", "trade", 5.385, 500.0]
["2026-09-17T16:24:57.511985+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:57.512035+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:57.512647+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:57.544980+00:00", "trade", 5.385, 2.0]
["2026-09-17T16:24:57.559057+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:57.561287+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:24:58.047374+00:00", "trade", 5.3857, 4999.0]
["2026-09-17T16:24:59.175941+00:00", "trade", 5.3889, 100.0]
["2026-09-17T16:24:59.191142+00:00", "trade", 5.385, 3.0]
["2026-09-17T16:24:59.606037+00:00", "trade", 5.3881, 3.0]
["2026-09-17T16:24:59.635928+00:00", "trade", 5.3881, 5.0]
["2026-09-17T16:25:00.006905+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:01.714207+00:00", "trade", 5.3877, 1.0]
["2026-09-17T16:25:01.778199+00:00", "trade", 5.3826, 1.0]
["2026-09-17T16:25:06.036458+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:10.128522+00:00", "trade", 5.3853, 3.0]
["2026-09-17T16:25:12.201252+00:00", "trade", 5.3881, 2.0]
["2026-09-17T16:25:12.209715+00:00", "trade", 5.3881, 5.0]
["2026-09-17T16:25:14.213431+00:00", "trade", 5.385, 200.0]
["2026-09-17T16:25:17.964202+00:00", "trade", 5.38, 1.0]
["2026-09-17T16:25:17.964298+00:00", "trade", 5.385, 1.0]
["2026-09-17T16:25:17.981953+00:00", "trade", 5.385, 1.0]
["2026-09-17T16:25:18.338708+00:00", "trade", 5.3888, 300.0]
["2026-09-17T16:25:22.426293+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:25:22.783312+00:00", "trade", 5.385, 700.0]
["2026-09-17T16:25:26.130270+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.401732+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.404243+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.405113+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:25:26.405170+00:00", "trade", 5.385, 200.0]
["2026-09-17T16:25:26.407636+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.410949+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.411009+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.411052+00:00", "trade", 5.38, 50.0]
["2026-09-17T16:25:26.411055+00:00", "trade", 5.38, 52.0]
["2026-09-17T16:25:26.411640+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.411683+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:25:26.411687+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:25:26.411696+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.414638+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.414663+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.414803+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.414853+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.415314+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.415404+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.415475+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.415580+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.415630+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.417479+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.417680+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.418737+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.445496+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.445607+00:00", "trade", 5.385, 120.0]
["2026-09-17T16:25:26.445691+00:00", "trade", 5.385, 70.0]
["2026-09-17T16:25:26.448122+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.448335+00:00", "trade", 5.385, 440.0]
["2026-09-17T16:25:26.448605+00:00", "trade", 5.385, 150.0]
["2026-09-17T16:25:26.452212+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.461589+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.462051+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.465323+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:26.468404+00:00", "trade", 5.385, 900.0]
["2026-09-17T16:25:26.471839+00:00", "trade", 5.385, 900.0]
["2026-09-17T16:25:26.821439+00:00", "trade", 5.385, 22.0]
["2026-09-17T16:25:27.349534+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:28.306312+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:28.701260+00:00", "trade", 5.3887, 100.0]
["2026-09-17T16:25:29.427962+00:00", "trade", 5.385, 65.0]
["2026-09-17T16:25:29.605962+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:29.606663+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:29.610197+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:30.006916+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:31.425176+00:00", "trade", 5.385, 3232.0]
["2026-09-17T16:25:31.434433+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:25:34.421478+00:00", "trade", 5.3886, 93.0]
["2026-09-17T16:25:34.504962+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:34.798476+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:34.968959+00:00", "trade", 5.3877, 100.0]
["2026-09-17T16:25:35.381264+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:35.588287+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:35.588337+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:35.592001+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:35.703892+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:36.013655+00:00", "trade", 5.3877, 6.0]
["2026-09-17T16:25:36.013725+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:36.017252+00:00", "trade", 5.385, 900.0]
["2026-09-17T16:25:36.023032+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:25:36.032817+00:00", "trade", 5.3876, 10.0]
["2026-09-17T16:25:36.162823+00:00", "trade", 5.39, 488.0]
["2026-09-17T16:25:36.164672+00:00", "trade", 5.39, 493.0]
["2026-09-17T16:25:36.214398+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:36.245844+00:00", "trade", 5.385, 1.0]
["2026-09-17T16:25:36.339566+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:37.036085+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:37.036395+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:37.036439+00:00", "trade", 5.38, 400.0]
["2026-09-17T16:25:37.037052+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:37.037092+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:37.037573+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:37.066826+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:25:37.066893+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:37.286987+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:37.298018+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:37.301070+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:39.708749+00:00", "trade", 5.385, 1.0]
["2026-09-17T16:25:40.537687+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:40.599014+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:40.599244+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:40.599249+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:40.599249+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:40.599279+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:40.605068+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:40.605118+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:40.605855+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:41.340479+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:41.340574+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:41.340576+00:00", "trade", 5.38, 2800.0]
["2026-09-17T16:25:41.340576+00:00", "trade", 5.38, 900.0]
["2026-09-17T16:25:41.340579+00:00", "trade", 5.38, 400.0]
["2026-09-17T16:25:41.345005+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:41.385546+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:41.836763+00:00", "trade", 5.3801, 1850.0]
["2026-09-17T16:25:41.838547+00:00", "trade", 5.38, 488.0]
["2026-09-17T16:25:41.889546+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:41.889554+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:25:42.227461+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:44.006923+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:45.111824+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:45.704345+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:45.705252+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:45.705819+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:45.919243+00:00", "trade", 5.38, 30.0]
["2026-09-17T16:25:45.919262+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:46.111433+00:00", "trade", 5.3881, 93.0]
["2026-09-17T16:25:46.207951+00:00", "trade", 5.3868, 4.0]
["2026-09-17T16:25:46.226559+00:00", "trade", 5.3868, 1.0]
["2026-09-17T16:25:47.001261+00:00", "trade", 5.385, 1999.0]
["2026-09-17T16:25:48.275479+00:00", "trade", 5.3805, 1999.0]
["2026-09-17T16:25:48.884763+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:25:48.884844+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:25:49.930215+00:00", "trade", 5.3801, 1999.0]
["2026-09-17T16:25:53.017700+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:53.017724+00:00", "trade", 5.38, 490.0]
["2026-09-17T16:25:53.017727+00:00", "trade", 5.38, 1200.0]
["2026-09-17T16:25:53.017727+00:00", "trade", 5.38, 272.0]
["2026-09-17T16:25:53.019975+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:53.321074+00:00", "trade", 5.38, 728.0]
["2026-09-17T16:25:53.321078+00:00", "trade", 5.38, 186.0]
["2026-09-17T16:25:53.321082+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:25:53.321082+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:25:53.321086+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:25:53.321086+00:00", "trade", 5.38, 84.0]
["2026-09-17T16:25:53.321706+00:00", "trade", 5.38, 670.0]
["2026-09-17T16:25:53.321724+00:00", "trade", 5.38, 664.0]
["2026-09-17T16:25:53.321734+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:25:53.352387+00:00", "trade", 5.385, 320.0]
["2026-09-17T16:25:53.352387+00:00", "trade", 5.385, 640.0]
["2026-09-17T16:25:57.283880+00:00", "trade", 5.385, 1.0]
["2026-09-17T16:26:00.006927+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:26:00.088827+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:26:00.141398+00:00", "trade", 5.3833, 99.0]
["2026-09-17T16:26:03.144208+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:26:04.011163+00:00", "trade", 5.3801, 4500.0]
["2026-09-17T16:26:04.208147+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:26:04.208147+00:00", "trade", 5.385, 393.0]
["2026-09-17T16:26:04.208812+00:00", "trade", 5.385, 600.0]
["2026-09-17T16:26:04.227059+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:26:04.277231+00:00", "trade", 5.3853, 4.0]
["2026-09-17T16:26:04.724062+00:00", "trade", 5.381, 4200.0]
["2026-09-17T16:26:04.731601+00:00", "trade", 5.38, 136.0]
["2026-09-17T16:26:04.731658+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:04.731658+00:00", "trade", 5.38, 563.0]
["2026-09-17T16:26:04.731658+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:26:04.858698+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:26:04.912307+00:00", "trade", 5.3833, 99.0]
["2026-09-17T16:26:05.132524+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:26:05.186295+00:00", "trade", 5.381, 99.0]
["2026-09-17T16:26:05.362247+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:26:05.391312+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:26:05.425082+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:26:05.425536+00:00", "trade", 5.3803, 99.0]
["2026-09-17T16:26:05.532940+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:26:05.618030+00:00", "trade", 5.3801, 99.0]
["2026-09-17T16:26:05.716383+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:26:06.022397+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:26:06.248330+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:26:06.248331+00:00", "trade", 5.38, 1100.0]
["2026-09-17T16:26:06.248364+00:00", "trade", 5.38, 200.0]
["2026-09-17T16:26:06.248367+00:00", "trade", 5.38, 405.0]
["2026-09-17T16:26:06.248437+00:00", "trade", 5.38, 595.0]
["2026-09-17T16:26:06.248440+00:00", "trade", 5.38, 21.0]
["2026-09-17T16:26:06.248446+00:00", "trade", 5.38, 3100.0]
["2026-09-17T16:26:06.248446+00:00", "trade", 5.38, 14.0]
["2026-09-17T16:26:06.248450+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:26:06.248452+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248452+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248452+00:00", "trade", 5.38, 1600.0]
["2026-09-17T16:26:06.248455+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248455+00:00", "trade", 5.38, 10.0]
["2026-09-17T16:26:06.248461+00:00", "trade", 5.38, 125.0]
["2026-09-17T16:26:06.248461+00:00", "trade", 5.38, 1800.0]
["2026-09-17T16:26:06.248461+00:00", "trade", 5.38, 300.0]
["2026-09-17T16:26:06.248461+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248464+00:00", "trade", 5.38, 21.0]
["2026-09-17T16:26:06.248464+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248467+00:00", "trade", 5.38, 63.0]
["2026-09-17T16:26:06.248467+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248470+00:00", "trade", 5.38, 400.0]
["2026-09-17T16:26:06.248470+00:00", "trade", 5.38, 1.0]
["2026-09-17T16:26:06.248473+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248473+00:00", "trade", 5.38, 36.0]
["2026-09-17T16:26:06.248515+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:26:06.248530+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:26:06.248575+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:26:06.248600+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.248660+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.248689+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248693+00:00", "trade", 5.38, 126.0]
["2026-09-17T16:26:06.248696+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248696+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248701+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248714+00:00", "trade", 5.38, 29.0]
["2026-09-17T16:26:06.248722+00:00", "trade", 5.38, 126.0]
["2026-09-17T16:26:06.248722+00:00", "trade", 5.38, 600.0]
["2026-09-17T16:26:06.248725+00:00", "trade", 5.38, 200.0]
["2026-09-17T16:26:06.248725+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248728+00:00", "trade", 5.38, 200.0]
["2026-09-17T16:26:06.248728+00:00", "trade", 5.38, 300.0]
["2026-09-17T16:26:06.248731+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.248734+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248734+00:00", "trade", 5.38, 135.0]
["2026-09-17T16:26:06.248740+00:00", "trade", 5.38, 172.0]
["2026-09-17T16:26:06.248776+00:00", "trade", 5.38, 316.0]
["2026-09-17T16:26:06.248779+00:00", "trade", 5.38, 200.0]
["2026-09-17T16:26:06.248783+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248783+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248789+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248789+00:00", "trade", 5.38, 151.0]
["2026-09-17T16:26:06.248789+00:00", "trade", 5.38, 200.0]
["2026-09-17T16:26:06.248793+00:00", "trade", 5.38, 156.0]
["2026-09-17T16:26:06.248793+00:00", "trade", 5.38, 64.0]
["2026-09-17T16:26:06.248798+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248798+00:00", "trade", 5.38, 20.0]
["2026-09-17T16:26:06.248798+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248806+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.248811+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.248816+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.248851+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.248858+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248858+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248860+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248870+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248870+00:00", "trade", 5.38, 581.0]
["2026-09-17T16:26:06.248882+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248888+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248888+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248891+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248926+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.248927+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248945+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.248960+00:00", "trade", 5.38, 200.0]
["2026-09-17T16:26:06.249017+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249026+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249036+00:00", "trade", 5.38, 519.0]
["2026-09-17T16:26:06.249047+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249053+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249057+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249057+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249113+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249113+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249119+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249119+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249125+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249125+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249125+00:00", "trade", 5.38, 807.0]
["2026-09-17T16:26:06.249157+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.249157+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.249157+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.249162+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.249167+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249189+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249189+00:00", "trade", 5.38, 99.0]
["2026-09-17T16:26:06.249202+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.249207+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.249207+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.249212+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.249245+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249245+00:00", "trade", 5.38, 300.0]
["2026-09-17T16:26:06.249267+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:26:06.249285+00:00", "trade", 5.38, 200.0]
["2026-09-17T16:26:06.249287+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.249287+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:26:06.249292+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.249327+00:00", "trade", 5.38, 94.0]
["2026-09-17T16:26:06.249462+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.249608+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.249613+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.249668+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.249778+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.250430+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.251302+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.251352+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.251362+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.251407+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.252003+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.252038+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.252334+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.254439+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.254489+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.255161+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.255266+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.256193+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.256233+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.256609+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.257191+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.261115+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.261155+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.261155+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.261230+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.300358+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.307691+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.307736+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.307781+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.345335+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:06.345502+00:00", "trade", 5.375, 2400.0]
["2026-09-17T16:26:06.603099+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.078326+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.213332+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.213342+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.213543+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.213553+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.213558+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.213588+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.213698+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.213733+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.213743+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.213854+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.215603+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.215648+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.215658+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.217853+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.217903+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.218575+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.233731+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.320407+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.320457+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.328206+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.530894+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.530949+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.531029+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.588456+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.987592+00:00", "trade", 5.3816, 31.0]
["2026-09-17T16:26:07.988283+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:07.988328+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:08.094436+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:08.095979+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:08.266901+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:08.618554+00:00", "trade", 5.3837, 8.0]
["2026-09-17T16:26:09.273989+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:11.319425+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:11.319460+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:11.319475+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:11.319485+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:12.356098+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:14.253627+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:14.391262+00:00", "trade", 5.3734, 4999.0]
["2026-09-17T16:26:14.396747+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:14.396792+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:14.396868+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:16.392488+00:00", "trade", 5.375, 167.0]
["2026-09-17T16:26:16.546316+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:16.556190+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:16.575210+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:16.612128+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:20.378955+00:00", "trade", 5.3772, 24.0]
["2026-09-17T16:26:20.379322+00:00", "trade", 5.3772, 1.0]
["2026-09-17T16:26:20.967306+00:00", "trade", 5.3832, 2.0]
["2026-09-17T16:26:20.968268+00:00", "trade", 5.3832, 4.0]
["2026-09-17T16:26:23.340383+00:00", "trade", 5.375, 1.0]
["2026-09-17T16:26:23.916365+00:00", "trade", 5.372, 1.0]
["2026-09-17T16:26:25.917640+00:00", "trade", 5.375, 131.0]
["2026-09-17T16:26:30.006948+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:30.971250+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:31.655426+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:26:31.719535+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:26:31.758313+00:00", "trade", 5.3857, 100.0]
["2026-09-17T16:26:31.775620+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:31.775670+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:31.884509+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:32.083919+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:32.548997+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:32.838975+00:00", "trade", 5.3832, 2.0]
["2026-09-17T16:26:32.839014+00:00", "trade", 5.3832, 2.0]
["2026-09-17T16:26:32.862493+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:33.324436+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:26:33.380968+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:26:34.564972+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:34.606160+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:34.612575+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:34.613432+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:34.615623+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:34.615673+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:34.754178+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:34.937770+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:35.382218+00:00", "trade", 5.375, 130.0]
["2026-09-17T16:26:35.390122+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:35.390187+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:35.496290+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:35.507752+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:35.518277+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:35.530080+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:35.565043+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:35.642062+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:35.642779+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:35.644703+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:35.645801+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:35.686733+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:36.166801+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:26:36.217776+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:26:36.288205+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:36.288255+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:36.449189+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:36.616312+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:37.064015+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:26:37.114977+00:00", "trade", 5.3722, 99.0]
["2026-09-17T16:26:37.318360+00:00", "trade", 5.3701, 60.0]
["2026-09-17T16:26:40.393591+00:00", "trade", 5.375, 1999.0]
["2026-09-17T16:26:40.544110+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:40.547357+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:40.557481+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:40.611857+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:26:40.618857+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:40.664665+00:00", "trade", 5.3721, 99.0]
["2026-09-17T16:26:40.748971+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:26:40.801350+00:00", "trade", 5.3721, 99.0]
["2026-09-17T16:26:40.871589+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:41.189927+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:41.673965+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:41.674015+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:41.993020+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:41.993085+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:42.431490+00:00", "trade", 5.3723, 3.0]
["2026-09-17T16:26:42.463558+00:00", "trade", 5.374, 3720.0]
["2026-09-17T16:26:42.473058+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:42.473108+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:42.792358+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:42.792418+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:43.269640+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:43.269690+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:43.608712+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:43.608772+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:44.049858+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:44.049908+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:44.371924+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:44.371985+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:26:44.465160+00:00", "trade", 5.375, 125.0]
["2026-09-17T16:26:46.344810+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:26:53.464792+00:00", "trade", 5.375, 123.0]
["2026-09-17T16:26:56.899354+00:00", "trade", 5.3825, 100.0]
["2026-09-17T16:26:58.100652+00:00", "trade", 5.3778, 241.0]
["2026-09-17T16:26:58.101016+00:00", "trade", 5.3778, 1.0]
["2026-09-17T16:27:00.006970+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:00.133606+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:00.242796+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:00.242811+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:00.246329+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:00.386974+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:00.413728+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:00.414615+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:00.414620+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:00.855440+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:00.855505+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:01.180980+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:01.624130+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:01.684243+00:00", "trade", 5.3718, 99.0]
["2026-09-17T16:27:02.102334+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:02.421359+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:02.676897+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:03.969833+00:00", "trade", 5.375, 145.0]
["2026-09-17T16:27:05.252665+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:05.252731+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:05.252986+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:05.252991+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:05.319419+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:05.327058+00:00", "trade", 5.375, 700.0]
["2026-09-17T16:27:05.448953+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:05.451334+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:05.642514+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:05.660692+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:05.723161+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:05.743627+00:00", "trade", 5.3824, 21.0]
["2026-09-17T16:27:06.088095+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:06.155398+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:27:06.211268+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:06.274842+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:27:06.334101+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:06.528644+00:00", "trade", 5.3824, 7.0]
["2026-09-17T16:27:06.653125+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:07.205200+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:07.205270+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:07.270865+00:00", "trade", 5.375, 1.0]
["2026-09-17T16:27:07.476080+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:07.922994+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:08.255616+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:08.691279+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:09.010143+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:09.531860+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:09.798069+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:10.284398+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:10.336533+00:00", "trade", 5.375, 99.0]
["2026-09-17T16:27:10.455499+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:10.508633+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:27:10.577996+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:10.630958+00:00", "trade", 5.375, 99.0]
["2026-09-17T16:27:10.700553+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:10.755843+00:00", "trade", 5.3718, 99.0]
["2026-09-17T16:27:10.824684+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:11.160468+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:11.601510+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:11.666787+00:00", "trade", 5.375, 99.0]
["2026-09-17T16:27:11.819788+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:12.137204+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:15.948655+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:16.047445+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:16.361819+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:17.150822+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:17.155764+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:17.156862+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:17.639429+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:17.694625+00:00", "trade", 5.3721, 99.0]
["2026-09-17T16:27:18.715556+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:27:18.717054+00:00", "trade", 5.375, 32.0]
["2026-09-17T16:27:18.824132+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:18.849898+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:19.512030+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:19.828248+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:20.301525+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:20.617457+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:20.618735+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:20.623912+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:20.624910+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:21.091676+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:21.429501+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:21.508027+00:00", "trade", 5.3822, 3.0]
["2026-09-17T16:27:21.548530+00:00", "trade", 5.3822, 3.0]
["2026-09-17T16:27:22.072380+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:22.123818+00:00", "trade", 5.3702, 99.0]
["2026-09-17T16:27:22.445520+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:22.710682+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:23.623573+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:23.674478+00:00", "trade", 5.3722, 99.0]
["2026-09-17T16:27:26.408769+00:00", "trade", 5.3795, 31.0]
["2026-09-17T16:27:30.006991+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:30.084986+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:30.206070+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:30.306614+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:30.405204+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:30.772323+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:30.772499+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:30.773381+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:30.773391+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:30.773686+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:30.794752+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:31.192579+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:27:31.335209+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:31.346310+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:31.602876+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:34.677156+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:34.677161+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:34.756701+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:34.756761+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:34.831390+00:00", "trade", 5.3821, 2.0]
["2026-09-17T16:27:35.108453+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:35.469343+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:35.469483+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:35.470084+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:35.564750+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:35.896370+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:36.329134+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:36.383867+00:00", "trade", 5.3718, 99.0]
["2026-09-17T16:27:36.447703+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:36.499234+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:27:36.583777+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:36.881906+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.066782+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.067859+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.068115+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.068125+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.324385+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.665447+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.912340+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.912390+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.912584+00:00", "trade", 5.375, 500.0]
["2026-09-17T16:27:37.912702+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:27:37.913174+00:00", "trade", 5.375, 300.0]
["2026-09-17T16:27:37.913234+00:00", "trade", 5.375, 300.0]
["2026-09-17T16:27:37.913294+00:00", "trade", 5.375, 500.0]
["2026-09-17T16:27:37.918395+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.924805+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.925076+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:27:37.932495+00:00", "trade", 5.375, 200.0]
["2026-09-17T16:27:37.932558+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:27:37.945003+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.945320+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:27:37.965481+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.965784+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:27:37.977144+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:37.977467+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:27:38.042866+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:38.053646+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:38.116094+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:27:38.172087+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:27:38.297452+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:38.297512+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:38.600629+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:38.991931+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:38.993850+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:38.993855+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:39.262851+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:39.611195+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:39.814833+00:00", "trade", 5.375, 1.0]
["2026-09-17T16:27:40.789406+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:40.904359+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:27:41.499718+00:00", "trade", 5.375, 500.0]
["2026-09-17T16:27:42.500729+00:00", "trade", 5.375, 60.0]
["2026-09-17T16:27:42.500729+00:00", "trade", 5.375, 40.0]
["2026-09-17T16:27:42.501262+00:00", "trade", 5.375, 297.0]
["2026-09-17T16:27:42.502537+00:00", "trade", 5.37, 105.0]
["2026-09-17T16:27:47.353349+00:00", "trade", 5.375, 1200.0]
["2026-09-17T16:27:47.353379+00:00", "trade", 5.37, 1200.0]
["2026-09-17T16:27:47.353499+00:00", "trade", 5.375, 799.0]
["2026-09-17T16:27:47.410040+00:00", "trade", 5.3778, 34.0]
["2026-09-17T16:27:47.847416+00:00", "trade", 5.3815, 3.0]
["2026-09-17T16:27:48.390353+00:00", "trade", 5.3815, 11.0]
["2026-09-17T16:27:50.256083+00:00", "trade", 5.371, 800.0]
["2026-09-17T16:27:50.654432+00:00", "trade", 5.3714, 400.0]
["2026-09-17T16:27:55.100224+00:00", "trade", 5.3774, 1.0]
["2026-09-17T16:27:55.100249+00:00", "trade", 5.3774, 1.0]
["2026-09-17T16:27:56.098388+00:00", "trade", 5.3814, 100.0]
["2026-09-17T16:28:00.007017+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:00.093172+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:00.416076+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:00.859903+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:00.980801+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:01.115852+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:01.191643+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:01.300894+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:28:01.463696+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:01.637335+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:01.692862+00:00", "trade", 5.3718, 99.0]
["2026-09-17T16:28:03.020031+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:03.154471+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:03.818658+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:04.142685+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:04.612283+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:04.898970+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:06.916174+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:07.736713+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:08.058048+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:08.490392+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:08.549805+00:00", "trade", 5.375, 99.0]
["2026-09-17T16:28:08.631512+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:08.684378+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:28:08.756145+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:09.077651+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:09.508791+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:09.561200+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:28:09.633509+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:09.639493+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:09.960819+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:12.297797+00:00", "trade", 5.375, 15.0]
["2026-09-17T16:28:13.869561+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:13.908594+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:14.231052+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:18.032477+00:00", "trade", 5.3811, 7.0]
["2026-09-17T16:28:18.076890+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:18.142022+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:18.206486+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:28:18.506462+00:00", "trade", 5.381, 6.0]
["2026-09-17T16:28:19.028571+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:19.028641+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:19.350638+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:19.805195+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:20.138258+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:20.587162+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:20.738933+00:00", "trade", 5.375, 56.0]
["2026-09-17T16:28:20.738936+00:00", "trade", 5.375, 44.0]
["2026-09-17T16:28:20.739237+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:28:20.739466+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:28:20.739959+00:00", "trade", 5.375, 21.0]
["2026-09-17T16:28:20.792060+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:20.887593+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:20.925383+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:20.997339+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:21.339133+00:00", "trade", 5.375, 1.0]
["2026-09-17T16:28:21.391202+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:22.166794+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:22.501185+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.738126+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.738191+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.744401+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.748982+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.749629+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.749629+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.749894+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.768278+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.768399+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.768433+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.768439+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:28:24.768439+00:00", "trade", 5.37, 5.0]
["2026-09-17T16:28:24.768744+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.768757+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:28:24.768820+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:28:24.769311+00:00", "trade", 5.375, 200.0]
["2026-09-17T16:28:24.769386+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:28:24.773235+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.773671+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.780783+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:28:24.780843+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.796970+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:28:24.807790+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:28:24.808798+00:00", "trade", 5.375, 200.0]
["2026-09-17T16:28:24.809461+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:24.818432+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:28:24.954376+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:25.253408+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:26.350922+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:26.350932+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:26.350937+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:26.351005+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:28:26.351047+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:28:26.351047+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:28:26.351051+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:28:26.351051+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:28:26.351053+00:00", "trade", 5.37, 1300.0]
["2026-09-17T16:28:26.351053+00:00", "trade", 5.37, 700.0]
["2026-09-17T16:28:26.351083+00:00", "trade", 5.37, 600.0]
["2026-09-17T16:28:26.351086+00:00", "trade", 5.37, 3200.0]
["2026-09-17T16:28:26.351087+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:26.351468+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:26.351540+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:28:26.351715+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:28:26.351719+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:26.352721+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:26.361106+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:26.365544+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:28:26.365602+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:27.404340+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:27.834264+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:27.834324+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:28.251187+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:28.254219+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:28.401009+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:28.453594+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:28.800410+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:29.291473+00:00", "trade", 5.37, 4999.0]
["2026-09-17T16:28:29.554475+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:29.554536+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:29.606924+00:00", "trade", 5.3715, 99.0]
["2026-09-17T16:28:30.007043+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:30.507036+00:00", "trade", 5.3796, 2.0]
["2026-09-17T16:28:30.699320+00:00", "trade", 5.3789, 2.0]
["2026-09-17T16:28:32.408286+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:32.814102+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:33.166772+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:33.166852+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:33.167819+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:37.112663+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:39.266010+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:39.266015+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:39.266947+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:39.267619+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:39.271849+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:40.013859+00:00", "trade", 5.3781, 1.0]
["2026-09-17T16:28:40.381782+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:40.381787+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:40.381847+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:40.382529+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:40.383135+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:40.386478+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:41.517537+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:41.517542+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:41.517973+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:41.518479+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:41.519141+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:41.523396+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:42.665425+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:42.665430+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:42.666212+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:42.666833+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:42.671104+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:43.933099+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:43.933099+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:43.933590+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:43.933880+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:43.934487+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:43.938807+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:44.771178+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:44.822874+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:28:44.971581+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:44.971586+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:44.972368+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:44.987877+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:45.040484+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:28:45.973081+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:45.973783+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:46.974356+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:46.975228+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:48.001982+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:48.002855+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:48.003190+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:48.895884+00:00", "trade", 5.37, 87.0]
["2026-09-17T16:28:48.895920+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:28:48.896061+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:28:48.922975+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:28:49.038170+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:49.100478+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:49.426339+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:49.901668+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:49.952522+00:00", "trade", 5.3701, 99.0]
["2026-09-17T16:28:50.117084+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:50.333675+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:50.814800+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:51.133695+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:51.615457+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:51.934787+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:52.364460+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:52.684317+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:53.163719+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:53.483656+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:53.979466+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:54.300726+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:54.730043+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:54.784527+00:00", "trade", 5.3703, 99.0]
["2026-09-17T16:28:54.850465+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:55.194449+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:55.654601+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:55.713093+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:28:55.777353+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:55.833602+00:00", "trade", 5.3718, 99.0]
["2026-09-17T16:28:58.147265+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:58.184636+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:58.257214+00:00", "trade", 5.3718, 99.0]
["2026-09-17T16:28:58.360017+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:58.680871+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:59.110312+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:28:59.162556+00:00", "trade", 5.3702, 99.0]
["2026-09-17T16:28:59.230891+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:59.552151+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:28:59.813302+00:00", "trade", 5.375, 10.0]
["2026-09-17T16:29:00.007054+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:00.435925+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:00.435990+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:00.758107+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:01.236186+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:01.580862+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:02.643017+00:00", "trade", 5.3806, 100.0]
["2026-09-17T16:29:04.349855+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:04.418499+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:04.418559+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:04.737960+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:05.172367+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:29:05.225741+00:00", "trade", 5.3718, 99.0]
["2026-09-17T16:29:06.178750+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:06.552734+00:00", "trade", 5.3779, 8.0]
["2026-09-17T16:29:06.611407+00:00", "trade", 5.3779, 6.0]
["2026-09-17T16:29:06.990370+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:29:07.049190+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:29:07.389859+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:07.389864+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:07.395427+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:07.396064+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:07.466973+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:07.786358+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:08.270932+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:08.594693+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:08.661146+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:08.661212+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:08.661367+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:08.662018+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:09.026356+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:09.346979+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:11.942826+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:11.983315+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:29:12.039609+00:00", "trade", 5.3719, 99.0]
["2026-09-17T16:29:12.076634+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:12.077586+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:12.208348+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:12.868891+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:12.869562+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:13.067393+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:13.071107+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:13.624139+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:29:13.701766+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:29:17.161721+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:29:17.161724+00:00", "trade", 5.375, 89.0]
["2026-09-17T16:29:17.161979+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:29:17.162130+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:29:18.081839+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:18.082821+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:18.138347+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:29:18.199817+00:00", "trade", 5.375, 99.0]
["2026-09-17T16:29:18.770305+00:00", "trade", 5.375, 1.0]
["2026-09-17T16:29:19.073833+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:29:19.132439+00:00", "trade", 5.3719, 99.0]
["2026-09-17T16:29:20.233086+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:20.234024+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:20.234515+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:20.239361+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:20.240740+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:20.241331+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:20.245561+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:20.330744+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:20.843697+00:00", "trade", 5.3778, 2.0]
["2026-09-17T16:29:21.028129+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:29:21.083599+00:00", "trade", 5.3718, 99.0]
["2026-09-17T16:29:21.349560+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:21.349565+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:21.404403+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:29:21.405414+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:29:21.405624+00:00", "trade", 5.375, 300.0]
["2026-09-17T16:29:21.405899+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:21.406420+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:21.572356+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:21.586685+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:21.958304+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:29:22.014674+00:00", "trade", 5.3718, 99.0]
["2026-09-17T16:29:22.081384+00:00", "trade", 5.372, 47.0]
["2026-09-17T16:29:26.898684+00:00", "trade", 5.3778, 7.0]
["2026-09-17T16:29:30.007071+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:30.094228+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:30.094238+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:30.094895+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:30.095511+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:31.128526+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:31.130952+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:31.134700+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:31.509854+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:34.866993+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:34.867013+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:34.867715+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:34.868396+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:35.922912+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:35.923729+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:35.923744+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:35.924421+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:35.927969+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:37.017819+00:00", "trade", 5.3778, 2.0]
["2026-09-17T16:29:38.217115+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:38.217125+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:38.217621+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:38.217972+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:38.217977+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:38.302577+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:29:38.355269+00:00", "trade", 5.3702, 99.0]
["2026-09-17T16:29:38.435326+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:29:38.498392+00:00", "trade", 5.3718, 99.0]
["2026-09-17T16:29:39.432985+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:39.433832+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:39.433837+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:39.508320+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:40.475397+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:40.478179+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:40.478831+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:41.517469+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:41.518211+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:41.518216+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:41.520972+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:41.521027+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:41.521569+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:41.525874+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:42.053525+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:42.542916+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:42.545858+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:42.703978+00:00", "trade", 5.375, 375.0]
["2026-09-17T16:29:42.752902+00:00", "trade", 5.375, 700.0]
["2026-09-17T16:29:42.757078+00:00", "trade", 5.375, 725.0]
["2026-09-17T16:29:42.793098+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:29:42.898458+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:42.921447+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:42.964332+00:00", "trade", 5.3717, 24.0]
["2026-09-17T16:29:42.964693+00:00", "trade", 5.3717, 1.0]
["2026-09-17T16:29:43.588636+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:43.589247+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:43.970799+00:00", "trade", 5.3803, 100.0]
["2026-09-17T16:29:44.066177+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:29:44.117707+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:29:44.672597+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:44.673284+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:45.701817+00:00", "trade", 5.3777, 8.0]
["2026-09-17T16:29:45.702184+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:45.703271+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:45.717812+00:00", "trade", 5.3777, 4.0]
["2026-09-17T16:29:47.017937+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:47.018829+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:48.251299+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:48.255068+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:51.336159+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:51.336179+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:51.336184+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:51.336184+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:51.336204+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:51.340660+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:51.369866+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:29:51.423075+00:00", "trade", 5.3718, 99.0]
["2026-09-17T16:29:52.380982+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:52.381689+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:53.416604+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:53.417421+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:54.517455+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:54.518272+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:55.312458+00:00", "trade", 5.3777, 3.0]
["2026-09-17T16:29:55.377765+00:00", "trade", 5.3777, 2.0]
["2026-09-17T16:29:55.572662+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:55.573604+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:56.584231+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:56.584933+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:57.574860+00:00", "trade", 5.3776, 1.0]
["2026-09-17T16:29:57.664804+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:57.667886+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:58.672849+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:58.673551+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:59.189672+00:00", "trade", 5.375, 3.0]
["2026-09-17T16:29:59.707082+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:29:59.707769+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:00.007081+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:00.223071+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:00.224188+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:00.225131+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:00.225131+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:00.229942+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:02.638199+00:00", "trade", 5.3738, 15.0]
["2026-09-17T16:30:04.829596+00:00", "trade", 5.37, 26.0]
["2026-09-17T16:30:04.829605+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:30:04.829752+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:30:04.829791+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:30:04.830652+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:05.007719+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:05.864907+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:30:05.864955+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:05.864975+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:05.864990+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:05.871391+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:05.922217+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:30:06.134427+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:06.232451+00:00", "trade", 5.3715, 1.0]
["2026-09-17T16:30:06.503867+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:06.503867+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:06.823990+00:00", "trade", 5.371, 3.0]
["2026-09-17T16:30:07.043818+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:07.088205+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:30:07.148002+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:30:07.148198+00:00", "trade", 5.3703, 99.0]
["2026-09-17T16:30:07.832992+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:07.942663+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:09.033781+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:09.034297+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:09.121766+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:09.141593+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:12.224333+00:00", "trade", 5.3772, 4.0]
["2026-09-17T16:30:12.238025+00:00", "trade", 5.3772, 2.0]
["2026-09-17T16:30:12.624695+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:30:12.624695+00:00", "trade", 5.37, 294.0]
["2026-09-17T16:30:12.624747+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:12.625224+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:30:12.625227+00:00", "trade", 5.37, 706.0]
["2026-09-17T16:30:12.625228+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:12.625704+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:12.633193+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:30:12.654778+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:30:14.246808+00:00", "trade", 5.3771, 2.0]
["2026-09-17T16:30:16.193785+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:16.246210+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:16.247203+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:16.959474+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:21.181171+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:21.235910+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:30:21.236268+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:21.237065+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:21.310911+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:30:21.562806+00:00", "trade", 5.3701, 500.0]
["2026-09-17T16:30:21.745631+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:21.911641+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:22.170142+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:22.380964+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:22.381415+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:22.399758+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:22.400405+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:22.857298+00:00", "trade", 5.377, 1.0]
["2026-09-17T16:30:26.447845+00:00", "trade", 5.3769, 1.0]
["2026-09-17T16:30:26.541882+00:00", "trade", 5.3767, 3.0]
["2026-09-17T16:30:27.390292+00:00", "trade", 5.3767, 100.0]
["2026-09-17T16:30:30.007098+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:32.611078+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:30:32.611598+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:30:34.717409+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:34.798884+00:00", "trade", 5.37, 49.0]
["2026-09-17T16:30:34.799454+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:34.799747+00:00", "trade", 5.37, 50.0]
["2026-09-17T16:30:34.799951+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:34.916539+00:00", "trade", 5.3714, 99.0]
["2026-09-17T16:30:35.085084+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:36.045259+00:00", "trade", 5.3764, 1.0]
["2026-09-17T16:30:38.686285+00:00", "trade", 5.3759, 4.0]
["2026-09-17T16:30:38.686643+00:00", "trade", 5.3759, 1.0]
["2026-09-17T16:30:41.394222+00:00", "trade", 5.3761, 1.0]
["2026-09-17T16:30:41.548645+00:00", "trade", 5.3761, 3.0]
["2026-09-17T16:30:51.210439+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:30:51.210442+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:30:51.210592+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:30:51.210598+00:00", "trade", 5.37, 124.0]
["2026-09-17T16:30:53.114317+00:00", "trade", 5.3755, 2.0]
["2026-09-17T16:30:53.153753+00:00", "trade", 5.3755, 2.0]
["2026-09-17T16:30:54.662537+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:54.662688+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:54.746090+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:30:54.813754+00:00", "trade", 5.3701, 99.0]
["2026-09-17T16:30:55.731804+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:30:57.788987+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:57.847962+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:58.027746+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:58.028342+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:58.028677+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:30:58.082096+00:00", "trade", 5.3714, 99.0]
["2026-09-17T16:30:59.833826+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:59.833932+00:00", "trade", 5.375, 200.0]
["2026-09-17T16:30:59.834012+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:30:59.857815+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:30:59.885238+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:00.007109+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:00.197056+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:00.409101+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:00.409311+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:00.409507+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:00.676894+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:00.886743+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:00.951252+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:00.951302+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:01.406526+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:01.718584+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:02.176628+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:31:02.234173+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:31:02.356784+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:31:02.357140+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:02.433959+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:31:02.434449+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:02.502847+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:02.502897+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:02.800375+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:02.842801+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:03.224906+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:03.252632+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:03.780800+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:04.041010+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:31:04.126940+00:00", "trade", 5.3733, 99.0]
["2026-09-17T16:31:04.225845+00:00", "trade", 5.3748, 1.0]
["2026-09-17T16:31:04.229293+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:04.233044+00:00", "trade", 5.3748, 3.0]
["2026-09-17T16:31:04.233354+00:00", "trade", 5.3748, 1.0]
["2026-09-17T16:31:04.279773+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:04.279971+00:00", "trade", 5.375, 310.0]
["2026-09-17T16:31:04.279971+00:00", "trade", 5.375, 620.0]
["2026-09-17T16:31:04.280038+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:04.327126+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:04.327199+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:31:04.516461+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:04.516517+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:04.970057+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:05.304718+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:05.679977+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:05.722944+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:06.054439+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:06.947058+00:00", "trade", 5.3701, 3500.0]
["2026-09-17T16:31:07.129514+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.318418+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.405833+00:00", "trade", 5.37, 2800.0]
["2026-09-17T16:31:07.405878+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.405885+00:00", "trade", 5.37, 125.0]
["2026-09-17T16:31:07.405891+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.405891+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.405891+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.405894+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.405894+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.405897+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.405898+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.405898+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.405903+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.405903+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.405907+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.405910+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.405910+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.405910+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.405910+00:00", "trade", 5.37, 62.0]
["2026-09-17T16:31:07.405915+00:00", "trade", 5.37, 187.0]
["2026-09-17T16:31:07.405915+00:00", "trade", 5.37, 10.0]
["2026-09-17T16:31:07.405915+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:31:07.405915+00:00", "trade", 5.37, 1200.0]
["2026-09-17T16:31:07.405918+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.405918+00:00", "trade", 5.37, 14900.0]
["2026-09-17T16:31:07.405918+00:00", "trade", 5.37, 81.0]
["2026-09-17T16:31:07.405924+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:31:07.405924+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:31:07.405924+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:31:07.405927+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:31:07.405927+00:00", "trade", 5.37, 4300.0]
["2026-09-17T16:31:07.405927+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:31:07.405933+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.405933+00:00", "trade", 5.37, 700.0]
["2026-09-17T16:31:07.405933+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.405933+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.405942+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.405947+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.405967+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.406035+00:00", "trade", 5.37, 700.0]
["2026-09-17T16:31:07.406044+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.406047+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.406050+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.406050+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.406052+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.406054+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.406054+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.406056+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.406059+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.406062+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.406065+00:00", "trade", 5.37, 3500.0]
["2026-09-17T16:31:07.406072+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.406087+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.406087+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.406095+00:00", "trade", 5.37, 312.0]
["2026-09-17T16:31:07.406099+00:00", "trade", 5.37, 1200.0]
["2026-09-17T16:31:07.406101+00:00", "trade", 5.37, 458.0]
["2026-09-17T16:31:07.406103+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.406105+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.406105+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.406107+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.406111+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.406111+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.406117+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:31:07.406117+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.406124+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.406124+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.406124+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.406125+00:00", "trade", 5.37, 12.0]
["2026-09-17T16:31:07.406128+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.406163+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.406212+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.406228+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.406253+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.406273+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.406278+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.406333+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.406333+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.406468+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.406533+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.406593+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.406634+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.406849+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.407180+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.407190+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.407200+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.408177+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.408227+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.408232+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.408242+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.408287+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.408889+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.409530+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.409591+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.409596+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.409676+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.410187+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.410232+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.410282+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.410308+00:00", "trade", 5.365, 3.0]
["2026-09-17T16:31:07.410473+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.410818+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.410824+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.410874+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.411114+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.411189+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.411510+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.412793+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.412833+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.412954+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.415124+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.417434+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.428595+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.428598+00:00", "trade", 5.37, 700.0]
["2026-09-17T16:31:07.428625+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:31:07.428628+00:00", "trade", 5.37, 1500.0]
["2026-09-17T16:31:07.428631+00:00", "trade", 5.37, 1300.0]
["2026-09-17T16:31:07.428637+00:00", "trade", 5.37, 13800.0]
["2026-09-17T16:31:07.428640+00:00", "trade", 5.37, 2352.0]
["2026-09-17T16:31:07.428643+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:31:07.428643+00:00", "trade", 5.37, 2911.0]
["2026-09-17T16:31:07.428646+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.428656+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.428676+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.428711+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.428716+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.428716+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.428741+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.428741+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.428771+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.428771+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.428787+00:00", "trade", 5.37, 5500.0]
["2026-09-17T16:31:07.428790+00:00", "trade", 5.37, 653.0]
["2026-09-17T16:31:07.428793+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.428796+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.428796+00:00", "trade", 5.37, 366.0]
["2026-09-17T16:31:07.428799+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.428846+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.428877+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.428881+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.428937+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.428942+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.429013+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.429028+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:31:07.429028+00:00", "trade", 5.37, 1700.0]
["2026-09-17T16:31:07.429031+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:31:07.429031+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:31:07.429037+00:00", "trade", 5.37, 134.0]
["2026-09-17T16:31:07.429037+00:00", "trade", 5.37, 1500.0]
["2026-09-17T16:31:07.429040+00:00", "trade", 5.37, 4400.0]
["2026-09-17T16:31:07.429043+00:00", "trade", 5.37, 252.0]
["2026-09-17T16:31:07.429046+00:00", "trade", 5.37, 384.0]
["2026-09-17T16:31:07.429049+00:00", "trade", 5.37, 66.0]
["2026-09-17T16:31:07.429055+00:00", "trade", 5.37, 25.0]
["2026-09-17T16:31:07.429055+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:31:07.429055+00:00", "trade", 5.37, 4400.0]
["2026-09-17T16:31:07.429058+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:31:07.429061+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:31:07.429067+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.429067+00:00", "trade", 5.37, 600.0]
["2026-09-17T16:31:07.429067+00:00", "trade", 5.37, 1500.0]
["2026-09-17T16:31:07.429067+00:00", "trade", 5.37, 1039.0]
["2026-09-17T16:31:07.429067+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.429073+00:00", "trade", 5.37, 1500.0]
["2026-09-17T16:31:07.429190+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:31:07.429196+00:00", "trade", 5.37, 700.0]
["2026-09-17T16:31:07.429199+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.429199+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:31:07.429203+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.429203+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:31:07.429205+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:31:07.429210+00:00", "trade", 5.37, 1760.0]
["2026-09-17T16:31:07.429210+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.429210+00:00", "trade", 5.37, 1200.0]
["2026-09-17T16:31:07.429215+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.429215+00:00", "trade", 5.37, 8800.0]
["2026-09-17T16:31:07.429215+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.429218+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.429223+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.429223+00:00", "trade", 5.37, 2800.0]
["2026-09-17T16:31:07.429223+00:00", "trade", 5.37, 842.0]
["2026-09-17T16:31:07.429226+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.429230+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:31:07.429230+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:31:07.429292+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.429333+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.429428+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.429428+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.429438+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.429558+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.429593+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.429613+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.429618+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.429674+00:00", "trade", 5.375, 102.0]
["2026-09-17T16:31:07.429782+00:00", "trade", 5.37, 4000.0]
["2026-09-17T16:31:07.429899+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.429900+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.429903+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:31:07.429921+00:00", "trade", 5.37, 500.0]
["2026-09-17T16:31:07.429924+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.429929+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.429929+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.429933+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:31:07.429939+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:31:07.429939+00:00", "trade", 5.37, 4147.0]
["2026-09-17T16:31:07.429945+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.429945+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:31:07.429949+00:00", "trade", 5.37, 1811.0]
["2026-09-17T16:31:07.429949+00:00", "trade", 5.37, 4300.0]
["2026-09-17T16:31:07.429955+00:00", "trade", 5.37, 748.0]
["2026-09-17T16:31:07.429955+00:00", "trade", 5.37, 2683.0]
["2026-09-17T16:31:07.429955+00:00", "trade", 5.37, 4342.0]
["2026-09-17T16:31:07.429960+00:00", "trade", 5.37, 4348.0]
["2026-09-17T16:31:07.429960+00:00", "trade", 5.37, 3277.0]
["2026-09-17T16:31:07.429960+00:00", "trade", 5.37, 10100.0]
["2026-09-17T16:31:07.429963+00:00", "trade", 5.37, 165.0]
["2026-09-17T16:31:07.429966+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:31:07.429966+00:00", "trade", 5.37, 4300.0]
["2026-09-17T16:31:07.429970+00:00", "trade", 5.37, 4292.0]
["2026-09-17T16:31:07.429970+00:00", "trade", 5.37, 173.0]
["2026-09-17T16:31:07.429976+00:00", "trade", 5.37, 25.0]
["2026-09-17T16:31:07.429976+00:00", "trade", 5.37, 31.0]
["2026-09-17T16:31:07.429976+00:00", "trade", 5.37, 2646.0]
["2026-09-17T16:31:07.429981+00:00", "trade", 5.37, 4354.0]
["2026-09-17T16:31:07.429981+00:00", "trade", 5.37, 1500.0]
["2026-09-17T16:31:07.429981+00:00", "trade", 5.37, 3300.0]
["2026-09-17T16:31:07.429981+00:00", "trade", 5.37, 2767.0]
["2026-09-17T16:31:07.429989+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.429991+00:00", "trade", 5.37, 700.0]
["2026-09-17T16:31:07.429991+00:00", "trade", 5.37, 700.0]
["2026-09-17T16:31:07.429991+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:31:07.429991+00:00", "trade", 5.37, 4310.0]
["2026-09-17T16:31:07.429991+00:00", "trade", 5.37, 4280.0]
["2026-09-17T16:31:07.429991+00:00", "trade", 5.37, 4286.0]
["2026-09-17T16:31:07.429991+00:00", "trade", 5.37, 168.0]
["2026-09-17T16:31:07.429991+00:00", "trade", 5.37, 600.0]
["2026-09-17T16:31:07.429991+00:00", "trade", 5.37, 4322.0]
["2026-09-17T16:31:07.429991+00:00", "trade", 5.37, 66.0]
["2026-09-17T16:31:07.429991+00:00", "trade", 5.37, 103.0]
["2026-09-17T16:31:07.429991+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.429994+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.429994+00:00", "trade", 5.37, 1564.0]
["2026-09-17T16:31:07.429999+00:00", "trade", 5.37, 89.0]
["2026-09-17T16:31:07.429999+00:00", "trade", 5.37, 3300.0]
["2026-09-17T16:31:07.429999+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:31:07.430003+00:00", "trade", 5.37, 69.0]
["2026-09-17T16:31:07.430003+00:00", "trade", 5.37, 175.0]
["2026-09-17T16:31:07.430008+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.430008+00:00", "trade", 5.37, 221.0]
["2026-09-17T16:31:07.430008+00:00", "trade", 5.37, 3863.0]
["2026-09-17T16:31:07.430008+00:00", "trade", 5.37, 2100.0]
["2026-09-17T16:31:07.430008+00:00", "trade", 5.37, 4248.0]
["2026-09-17T16:31:07.430008+00:00", "trade", 5.37, 3700.0]
["2026-09-17T16:31:07.430011+00:00", "trade", 5.37, 68.0]
["2026-09-17T16:31:07.430011+00:00", "trade", 5.37, 1723.0]
["2026-09-17T16:31:07.430014+00:00", "trade", 5.37, 4253.0]
["2026-09-17T16:31:07.430014+00:00", "trade", 5.37, 10300.0]
["2026-09-17T16:31:07.430017+00:00", "trade", 5.37, 2000.0]
["2026-09-17T16:31:07.430020+00:00", "trade", 5.37, 2300.0]
["2026-09-17T16:31:07.430020+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:31:07.430020+00:00", "trade", 5.37, 47.0]
["2026-09-17T16:31:07.430027+00:00", "trade", 5.37, 366.0]
["2026-09-17T16:31:07.430027+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430027+00:00", "trade", 5.37, 372.0]
["2026-09-17T16:31:07.430027+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.430029+00:00", "trade", 5.37, 5314.0]
["2026-09-17T16:31:07.430033+00:00", "trade", 5.37, 145.0]
["2026-09-17T16:31:07.430033+00:00", "trade", 5.375, 1200.0]
["2026-09-17T16:31:07.430038+00:00", "trade", 5.37, 14900.0]
["2026-09-17T16:31:07.430038+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:31:07.430038+00:00", "trade", 5.37, 14900.0]
["2026-09-17T16:31:07.430039+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430042+00:00", "trade", 5.37, 6495.0]
["2026-09-17T16:31:07.430042+00:00", "trade", 5.37, 18200.0]
["2026-09-17T16:31:07.430045+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430047+00:00", "trade", 5.37, 2700.0]
["2026-09-17T16:31:07.430047+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:31:07.430047+00:00", "trade", 5.37, 171.0]
["2026-09-17T16:31:07.430050+00:00", "trade", 5.37, 4325.0]
["2026-09-17T16:31:07.430054+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:31:07.430054+00:00", "trade", 5.37, 188.0]
["2026-09-17T16:31:07.430057+00:00", "trade", 5.37, 4360.0]
["2026-09-17T16:31:07.430057+00:00", "trade", 5.37, 4239.0]
["2026-09-17T16:31:07.430060+00:00", "trade", 5.37, 1500.0]
["2026-09-17T16:31:07.430060+00:00", "trade", 5.37, 34.0]
["2026-09-17T16:31:07.430062+00:00", "trade", 5.37, 2352.0]
["2026-09-17T16:31:07.430064+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430065+00:00", "trade", 5.37, 4900.0]
["2026-09-17T16:31:07.430065+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430082+00:00", "trade", 5.37, 600.0]
["2026-09-17T16:31:07.430082+00:00", "trade", 5.37, 600.0]
["2026-09-17T16:31:07.430082+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:31:07.430086+00:00", "trade", 5.37, 600.0]
["2026-09-17T16:31:07.430086+00:00", "trade", 5.37, 2000.0]
["2026-09-17T16:31:07.430086+00:00", "trade", 5.37, 5386.0]
["2026-09-17T16:31:07.430090+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.430090+00:00", "trade", 5.37, 3577.0]
["2026-09-17T16:31:07.430092+00:00", "trade", 5.37, 4307.0]
["2026-09-17T16:31:07.430092+00:00", "trade", 5.37, 4314.0]
["2026-09-17T16:31:07.430096+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:31:07.430120+00:00", "trade", 5.37, 117.0]
["2026-09-17T16:31:07.430120+00:00", "trade", 5.37, 4221.0]
["2026-09-17T16:31:07.430122+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:31:07.430124+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430125+00:00", "trade", 5.37, 144.0]
["2026-09-17T16:31:07.430125+00:00", "trade", 5.37, 146.0]
["2026-09-17T16:31:07.430125+00:00", "trade", 5.37, 4060.0]
["2026-09-17T16:31:07.430135+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430145+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430145+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430159+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430160+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430160+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430160+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430165+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430165+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430170+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430170+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430190+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430190+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:31:07.430195+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430195+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430195+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430195+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430195+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430195+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430195+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430200+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430200+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430200+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430200+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430205+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430210+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430216+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430222+00:00", "trade", 5.37, 4400.0]
["2026-09-17T16:31:07.430222+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430222+00:00", "trade", 5.37, 1200.0]
["2026-09-17T16:31:07.430224+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.430228+00:00", "trade", 5.37, 412.0]
["2026-09-17T16:31:07.430228+00:00", "trade", 5.37, 8800.0]
["2026-09-17T16:31:07.430231+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430234+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:31:07.430237+00:00", "trade", 5.37, 8800.0]
["2026-09-17T16:31:07.430240+00:00", "trade", 5.37, 1100.0]
["2026-09-17T16:31:07.430240+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430246+00:00", "trade", 5.37, 4400.0]
["2026-09-17T16:31:07.430246+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430249+00:00", "trade", 5.37, 842.0]
["2026-09-17T16:31:07.430249+00:00", "trade", 5.37, 1200.0]
["2026-09-17T16:31:07.430256+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.430256+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.430261+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430261+00:00", "trade", 5.37, 180.0]
["2026-09-17T16:31:07.430261+00:00", "trade", 5.37, 4415.0]
["2026-09-17T16:31:07.430267+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430267+00:00", "trade", 5.37, 148.0]
["2026-09-17T16:31:07.430267+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.430267+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:31:07.430270+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:31:07.430270+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430275+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430276+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430276+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:31:07.430276+00:00", "trade", 5.37, 4354.0]
["2026-09-17T16:31:07.430276+00:00", "trade", 5.37, 1546.0]
["2026-09-17T16:31:07.430290+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430306+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:31:07.430312+00:00", "trade", 5.37, 371.0]
["2026-09-17T16:31:07.430318+00:00", "trade", 5.37, 168.0]
["2026-09-17T16:31:07.430318+00:00", "trade", 5.37, 1700.0]
["2026-09-17T16:31:07.430320+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430321+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:31:07.430321+00:00", "trade", 5.37, 117.0]
["2026-09-17T16:31:07.430330+00:00", "trade", 5.37, 700.0]
["2026-09-17T16:31:07.430355+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430370+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430390+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430417+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430420+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430453+00:00", "trade", 5.37, 3192.0]
["2026-09-17T16:31:07.430475+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430513+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:31:07.430516+00:00", "trade", 5.37, 12200.0]
["2026-09-17T16:31:07.430531+00:00", "trade", 5.37, 20800.0]
["2026-09-17T16:31:07.430534+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:31:07.430534+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:31:07.430537+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:31:07.430537+00:00", "trade", 5.37, 3600.0]
["2026-09-17T16:31:07.430559+00:00", "trade", 5.37, 500.0]
["2026-09-17T16:31:07.430559+00:00", "trade", 5.37, 7000.0]
["2026-09-17T16:31:07.430559+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430561+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:31:07.430585+00:00", "trade", 5.37, 1700.0]
["2026-09-17T16:31:07.430594+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:31:07.430594+00:00", "trade", 5.37, 911.0]
["2026-09-17T16:31:07.430598+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430621+00:00", "trade", 5.37, 500.0]
["2026-09-17T16:31:07.430641+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430657+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430676+00:00", "trade", 5.37, 987.0]
["2026-09-17T16:31:07.430685+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430686+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430691+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.430691+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.430691+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430691+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:31:07.430716+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.430751+00:00", "trade", 5.37, 168.0]
["2026-09-17T16:31:07.430751+00:00", "trade", 5.37, 650.0]
["2026-09-17T16:31:07.430766+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.430766+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.430771+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.430790+00:00", "trade", 5.37, 64.0]
["2026-09-17T16:31:07.430790+00:00", "trade", 5.37, 3668.0]
["2026-09-17T16:31:07.430796+00:00", "trade", 5.37, 148.0]
["2026-09-17T16:31:07.430796+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.430801+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.430832+00:00", "trade", 5.37, 4252.0]
["2026-09-17T16:31:07.430871+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:31:07.430881+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431002+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431007+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431012+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431160+00:00", "trade", 5.37, 10800.0]
["2026-09-17T16:31:07.431162+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431187+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431202+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431207+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431242+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431247+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431247+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431287+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431292+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431317+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431327+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431343+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431372+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431395+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.431438+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431478+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431638+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431678+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431763+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.431959+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.432360+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.432946+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:31:07.433076+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.433162+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.433437+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.433633+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.433723+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.433768+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.433778+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.433823+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.433833+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.433919+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.433919+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.434380+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.434520+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.434588+00:00", "trade", 5.365, 10.0]
["2026-09-17T16:31:07.434645+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.434657+00:00", "trade", 5.37, 13.0]
["2026-09-17T16:31:07.434753+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:31:07.435913+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.436224+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.436550+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.437234+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:31:07.438443+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:31:07.438675+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.438720+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.439226+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.440091+00:00", "trade", 5.37, 4300.0]
["2026-09-17T16:31:07.441116+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:31:07.446641+00:00", "trade", 5.37, 10.0]
["2026-09-17T16:31:07.448475+00:00", "trade", 5.365, 2500.0]
["2026-09-17T16:31:07.448520+00:00", "trade", 5.365, 2500.0]
["2026-09-17T16:31:07.457466+00:00", "trade", 5.37, 10.0]
["2026-09-17T16:31:07.458181+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.459220+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:31:07.462497+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.462547+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.463133+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.463178+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.463755+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.475067+00:00", "trade", 5.365, 3.0]
["2026-09-17T16:31:07.484920+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.484970+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.485261+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.487702+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.530409+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.530453+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.530839+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.583650+00:00", "trade", 5.37, 1100.0]
["2026-09-17T16:31:07.583841+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.584091+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.584136+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.584246+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.584437+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.630913+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:07.630963+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:08.390391+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:08.605336+00:00", "trade", 5.365, 30.0]
["2026-09-17T16:31:08.750078+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:08.750123+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:10.313861+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:11.587790+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:11.587850+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:12.602201+00:00", "trade", 5.3699, 1999.0]
["2026-09-17T16:31:14.331839+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:14.466295+00:00", "trade", 5.3618, 800.0]
["2026-09-17T16:31:14.859668+00:00", "trade", 5.3621, 400.0]
["2026-09-17T16:31:16.756657+00:00", "trade", 5.3672, 4999.0]
["2026-09-17T16:31:19.234112+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:19.238818+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:19.240046+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:19.463894+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:19.465779+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:19.467348+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:19.475536+00:00", "trade", 5.3624, 19.0]
["2026-09-17T16:31:19.475551+00:00", "trade", 5.3624, 1.0]
["2026-09-17T16:31:20.780821+00:00", "trade", 5.365, 7040.0]
["2026-09-17T16:31:20.780824+00:00", "trade", 5.365, 3660.0]
["2026-09-17T16:31:20.781126+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:20.785997+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:20.787300+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:20.845845+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:20.845875+00:00", "trade", 5.365, 10700.0]
["2026-09-17T16:31:20.848557+00:00", "trade", 5.365, 7900.0]
["2026-09-17T16:31:20.848936+00:00", "trade", 5.365, 10.0]
["2026-09-17T16:31:20.850000+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:20.852330+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:20.854841+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:20.980836+00:00", "trade", 5.3699, 2.0]
["2026-09-17T16:31:21.145914+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:21.146190+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:21.152861+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:22.090169+00:00", "trade", 5.3697, 327.0]
["2026-09-17T16:31:26.404990+00:00", "trade", 5.365, 7000.0]
["2026-09-17T16:31:29.906620+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:30.007120+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:30.745974+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:30.833628+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:30.931233+00:00", "trade", 5.3627, 1.0]
["2026-09-17T16:31:30.931606+00:00", "trade", 5.3627, 1.0]
["2026-09-17T16:31:31.517885+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:31:31.580521+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:31:31.638294+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:31.958592+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:31.958657+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:32.436735+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:32.755569+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:32.755625+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:32.847618+00:00", "trade", 5.3698, 6.0]
["2026-09-17T16:31:33.244549+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:33.568109+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:33.568169+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:33.994785+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:34.175621+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:34.230666+00:00", "trade", 5.3717, 200.0]
["2026-09-17T16:31:34.794760+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:35.114376+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:35.114426+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:35.305924+00:00", "trade", 5.365, 125.0]
["2026-09-17T16:31:35.621775+00:00", "trade", 5.365, 4.0]
["2026-09-17T16:31:35.621862+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:31:37.075903+00:00", "trade", 5.3698, 3.0]
["2026-09-17T16:31:37.367970+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:31:37.696921+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:37.700098+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:37.908994+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:38.093264+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:38.437497+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:31:38.493394+00:00", "trade", 5.365, 300.0]
["2026-09-17T16:31:42.457767+00:00", "trade", 5.3699, 3.0]
["2026-09-17T16:31:42.462145+00:00", "trade", 5.37, 1.0]
["2026-09-17T16:31:42.462172+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:31:44.598150+00:00", "trade", 5.365, 700.0]
["2026-09-17T16:31:44.599196+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:44.599232+00:00", "trade", 5.365, 1000.0]
["2026-09-17T16:31:44.601262+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:31:44.615678+00:00", "trade", 5.365, 1000.0]
["2026-09-17T16:31:44.616457+00:00", "trade", 5.365, 300.0]
["2026-09-17T16:31:44.621473+00:00", "trade", 5.365, 775.0]
["2026-09-17T16:31:44.621476+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:31:44.621476+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:45.396460+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:45.454595+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:31:45.508207+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:31:46.329568+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:31:46.370579+00:00", "trade", 5.3697, 1.0]
["2026-09-17T16:31:46.394877+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:31:47.074240+00:00", "trade", 5.36, 1.0]
["2026-09-17T16:31:47.268307+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:47.337517+00:00", "trade", 5.365, 1000.0]
["2026-09-17T16:31:47.490762+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:50.257756+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:50.258928+00:00", "trade", 5.365, 800.0]
["2026-09-17T16:31:50.260176+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:52.040193+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:52.040193+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:52.040202+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:52.040229+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:52.040448+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:52.040656+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:52.040695+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:52.040758+00:00", "trade", 5.365, 36.0]
["2026-09-17T16:31:52.041026+00:00", "trade", 5.365, 50.0]
["2026-09-17T16:31:52.041026+00:00", "trade", 5.365, 50.0]
["2026-09-17T16:31:52.041203+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:52.041468+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:52.057887+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:53.917349+00:00", "trade", 5.3623, 1.0]
["2026-09-17T16:31:55.781861+00:00", "trade", 5.365, 700.0]
["2026-09-17T16:31:55.781915+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:31:55.794236+00:00", "trade", 5.365, 600.0]
["2026-09-17T16:31:55.815605+00:00", "trade", 5.365, 600.0]
["2026-09-17T16:31:55.836453+00:00", "trade", 5.365, 500.0]
["2026-09-17T16:31:55.840675+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:31:55.856713+00:00", "trade", 5.365, 500.0]
["2026-09-17T16:31:55.877805+00:00", "trade", 5.365, 400.0]
["2026-09-17T16:31:55.992191+00:00", "trade", 5.3601, 9000.0]
["2026-09-17T16:31:55.993475+00:00", "trade", 5.3615, 127.0]
["2026-09-17T16:31:56.010824+00:00", "trade", 5.365, 400.0]
["2026-09-17T16:31:56.022900+00:00", "trade", 5.365, 400.0]
["2026-09-17T16:31:56.023520+00:00", "trade", 5.365, 400.0]
["2026-09-17T16:31:56.028948+00:00", "trade", 5.365, 400.0]
["2026-09-17T16:31:56.037503+00:00", "trade", 5.37, 1.0]
["2026-09-17T16:31:56.037512+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:31:56.040700+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:31:57.622904+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:57.629698+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:31:57.683894+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:57.684981+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:57.685045+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:31:57.733772+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:57.738233+00:00", "trade", 5.3623, 99.0]
["2026-09-17T16:31:57.827194+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:31:57.883632+00:00", "trade", 5.3623, 99.0]
["2026-09-17T16:31:57.956453+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:31:58.010089+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:31:58.326128+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:58.342086+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:58.391744+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:58.866164+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:59.084744+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:59.208434+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:59.447057+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:59.688913+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:59.688972+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:31:59.743534+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:31:59.815344+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:31:59.999122+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.000665+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.000675+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.000680+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.000690+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.000720+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.000736+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.000740+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.000761+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:32:00.000936+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.001033+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.001040+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:32:00.001046+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.001367+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.001402+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.001527+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.001582+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:32:00.003728+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.007136+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.009772+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.009812+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.010125+00:00", "trade", 5.365, 300.0]
["2026-09-17T16:32:00.021841+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:32:00.057442+00:00", "trade", 5.365, 300.0]
["2026-09-17T16:32:00.075604+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.101646+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.136118+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.151506+00:00", "trade", 5.36, 1.0]
["2026-09-17T16:32:00.160145+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.171257+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.603356+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:00.874441+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:01.359633+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:32:01.414357+00:00", "trade", 5.3603, 99.0]
["2026-09-17T16:32:01.495916+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:01.544962+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:01.544998+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:01.581575+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:01.818980+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:02.584508+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:02.584678+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:32:02.639075+00:00", "trade", 5.3693, 44.0]
["2026-09-17T16:32:02.706513+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:03.006969+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:03.327628+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:03.529699+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:03.630438+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:03.811804+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:32:03.883973+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:32:03.986704+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:32:04.038337+00:00", "trade", 5.3601, 99.0]
["2026-09-17T16:32:04.107815+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:04.130900+00:00", "trade", 5.365, 1999.0]
["2026-09-17T16:32:04.132178+00:00", "trade", 5.3639, 63.0]
["2026-09-17T16:32:04.229154+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:04.239629+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:04.348238+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:04.348333+00:00", "trade", 5.365, 125.0]
["2026-09-17T16:32:04.427557+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:04.687656+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:04.687861+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:04.727424+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:32:04.782883+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:04.834395+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:04.859436+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:32:04.879057+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:04.914139+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:32:05.354291+00:00", "trade", 5.3695, 3.0]
["2026-09-17T16:32:05.412708+00:00", "trade", 5.3695, 2.0]
["2026-09-17T16:32:05.433016+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:05.776764+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:05.776825+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:06.132672+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:06.543059+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:06.543124+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:06.559919+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:06.687433+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:06.879500+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:06.987892+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:32:06.988875+00:00", "trade", 5.365, 600.0]
["2026-09-17T16:32:07.000844+00:00", "trade", 5.365, 400.0]
["2026-09-17T16:32:07.002242+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:07.002519+00:00", "trade", 5.365, 400.0]
["2026-09-17T16:32:07.123085+00:00", "trade", 5.365, 270.0]
["2026-09-17T16:32:07.173533+00:00", "trade", 5.365, 430.0]
["2026-09-17T16:32:07.336458+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:07.359030+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:32:07.417838+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:32:07.568561+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:07.568621+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:07.568641+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:07.573374+00:00", "trade", 5.3646, 3.0]
["2026-09-17T16:32:07.912635+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:07.912706+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:07.913101+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:08.148738+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:08.148798+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:08.287493+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:08.306092+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:08.306348+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:08.555501+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:09.868544+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:32:13.656307+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:13.830202+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:32:13.883660+00:00", "trade", 5.362, 99.0]
["2026-09-17T16:32:13.960506+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:13.960557+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:14.278484+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:14.726661+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:32:14.777554+00:00", "trade", 5.365, 99.0]
["2026-09-17T16:32:18.057683+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:18.434333+00:00", "trade", 5.3632, 100.0]
["2026-09-17T16:32:18.435999+00:00", "trade", 5.3632, 100.0]
["2026-09-17T16:32:19.083450+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:19.243635+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:32:19.243635+00:00", "trade", 5.365, 1100.0]
["2026-09-17T16:32:21.570050+00:00", "trade", 5.3694, 2.0]
["2026-09-17T16:32:29.961172+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:30.007147+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:30.027655+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:30.347637+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:31.245379+00:00", "trade", 5.3694, 1.0]
["2026-09-17T16:32:31.301721+00:00", "trade", 5.3694, 6.0]
["2026-09-17T16:32:31.722872+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:31.802492+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:31.802542+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:32.037782+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:32.074990+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:32.080368+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:32.093780+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:32.588363+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:32.747462+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:32.747612+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:32.747622+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:32.748845+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:32.763209+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:32.906781+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:33.342308+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:33.342313+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:33.342378+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:33.352397+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:33.685455+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:34.114567+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:34.133739+00:00", "trade", 5.3642, 47.0]
["2026-09-17T16:32:34.432103+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:34.909565+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:35.227021+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:36.000557+00:00", "trade", 5.3621, 4000.0]
["2026-09-17T16:32:36.001385+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:36.001526+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:36.001730+00:00", "trade", 5.365, 500.0]
["2026-09-17T16:32:36.001769+00:00", "trade", 5.365, 208.0]
["2026-09-17T16:32:36.001850+00:00", "trade", 5.365, 400.0]
["2026-09-17T16:32:36.001856+00:00", "trade", 5.365, 447.0]
["2026-09-17T16:32:36.001871+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:32:36.001904+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:32:36.001919+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:32:36.001922+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:32:36.001970+00:00", "trade", 5.365, 55.0]
["2026-09-17T16:32:36.002106+00:00", "trade", 5.365, 700.0]
["2026-09-17T16:32:36.002154+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:32:36.002445+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:32:36.002618+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:36.003125+00:00", "trade", 5.3627, 51.0]
["2026-09-17T16:32:36.003429+00:00", "trade", 5.365, 57.0]
["2026-09-17T16:32:36.377235+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:36.432466+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:32:36.434445+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:32:36.487513+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:36.504611+00:00", "trade", 5.3693, 100.0]
["2026-09-17T16:32:36.806171+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:38.177925+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:32:38.645872+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:32:40.513457+00:00", "trade", 5.365, 3700.0]
["2026-09-17T16:32:40.514738+00:00", "trade", 5.3645, 51.0]
["2026-09-17T16:32:41.604037+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:32:42.558555+00:00", "trade", 5.3693, 2.0]
["2026-09-17T16:32:43.645782+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:32:44.283296+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:44.375292+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:32:44.446285+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:32:44.553459+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:44.712124+00:00", "trade", 5.365, 2.0]
["2026-09-17T16:32:44.873842+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:45.896502+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:45.984622+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:45.996428+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:32:45.998572+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:32:46.069805+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:46.142333+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:46.181766+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:46.387546+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:46.406958+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:46.407028+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:46.830461+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:47.148719+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:47.576483+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:47.895743+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:48.082844+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:48.082989+00:00", "trade", 5.36, 21.0]
["2026-09-17T16:32:48.090949+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:32:48.108540+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:48.109286+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:48.109728+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:48.110197+00:00", "trade", 5.365, 300.0]
["2026-09-17T16:32:48.110248+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:32:48.226320+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:48.373536+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:48.398223+00:00", "trade", 5.3692, 5.0]
["2026-09-17T16:32:48.668288+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:48.691393+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:49.171837+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:49.491182+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:51.088300+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:51.097556+00:00", "trade", 5.36, 3600.0]
["2026-09-17T16:32:51.098828+00:00", "trade", 5.3605, 50.0]
["2026-09-17T16:32:51.134595+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:51.210664+00:00", "trade", 5.365, 500.0]
["2026-09-17T16:32:51.320107+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:51.330732+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:51.418000+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:51.454256+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:51.454307+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:52.386356+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:52.526981+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:52.636236+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:53.212343+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:53.643434+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:53.860411+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:54.290450+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:54.608623+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:55.087102+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:55.406117+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:55.457524+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:55.457960+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:56.318830+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:56.667831+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:56.689428+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:56.693322+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:32:56.693392+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:32:56.696469+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:56.745521+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:57.428788+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:57.768572+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:58.369157+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:59.007643+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:32:59.327820+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:00.007163+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:00.298311+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:00.623535+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:00.887880+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:01.420964+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:01.517599+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:01.517805+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:01.517870+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:02.953774+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:02.954135+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:02.998982+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:03.138919+00:00", "trade", 5.3711, 100.0]
["2026-09-17T16:33:03.317565+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:03.811126+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:04.131944+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:04.292691+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:33:04.432585+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:04.466351+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:04.487862+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:05.163321+00:00", "trade", 5.3685, 20.0]
["2026-09-17T16:33:05.359868+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:05.679687+00:00", "trade", 5.3618, 1.0]
["2026-09-17T16:33:05.694610+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:05.710999+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:06.142537+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:06.270822+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:06.460990+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:06.888208+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:07.230272+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:07.412130+00:00", "trade", 5.369, 33.0]
["2026-09-17T16:33:07.496303+00:00", "trade", 5.3643, 1563.0]
["2026-09-17T16:33:07.669759+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:07.988332+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:08.466684+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:33:08.525074+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:33:08.585720+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:08.903301+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:09.563002+00:00", "trade", 5.365, 64.0]
["2026-09-17T16:33:12.076432+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:12.107551+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:12.425894+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:12.906685+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:33:12.957698+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:33:13.059939+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:13.328623+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:13.362910+00:00", "trade", 5.3692, 4.0]
["2026-09-17T16:33:13.811494+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:33:13.864315+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:33:13.929735+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:14.247837+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:14.731283+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:15.049827+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:15.530940+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:33:15.556824+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:15.604694+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:33:16.788168+00:00", "trade", 5.3623, 1.0]
["2026-09-17T16:33:18.530406+00:00", "trade", 5.3692, 6.0]
["2026-09-17T16:33:19.205969+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:19.288505+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:19.608191+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:20.068093+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:33:20.124249+00:00", "trade", 5.3633, 99.0]
["2026-09-17T16:33:20.191423+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:33:20.277347+00:00", "trade", 5.3619, 99.0]
["2026-09-17T16:33:21.100734+00:00", "trade", 5.3632, 21.0]
["2026-09-17T16:33:24.863495+00:00", "trade", 5.3691, 3.0]
["2026-09-17T16:33:29.515479+00:00", "trade", 5.366, 30.0]
["2026-09-17T16:33:30.007173+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:30.100200+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:30.421660+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:32.339858+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:33.017411+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:33.067812+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:33.072618+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:33.080898+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:33.080918+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:33.080918+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:33.080923+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:33.083253+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:33.168441+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:33.182620+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:34.186786+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:35.387523+00:00", "trade", 5.36, 15.0]
["2026-09-17T16:33:35.557449+00:00", "trade", 5.3623, 1.0]
["2026-09-17T16:33:36.125342+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.180129+00:00", "trade", 5.37, 2.0]
["2026-09-17T16:33:36.181897+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:33:36.266847+00:00", "trade", 5.365, 610.0]
["2026-09-17T16:33:36.326546+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.326616+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.326642+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.326681+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.326762+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.326872+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.326903+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:33:36.326909+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:33:36.326972+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.326983+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.327082+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.327102+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.327428+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.327444+00:00", "trade", 5.365, 299.0]
["2026-09-17T16:33:36.327473+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.327594+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.327674+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.327754+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.327914+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.331393+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.331393+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.332114+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.336395+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.336670+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.336675+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.336720+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.336725+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.336727+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:33:36.336730+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:33:36.336734+00:00", "trade", 5.36, 125.0]
["2026-09-17T16:33:36.336734+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:33:36.336736+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:33:36.336742+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:33:36.336742+00:00", "trade", 5.36, 56.0]
["2026-09-17T16:33:36.336769+00:00", "trade", 5.36, 278.0]
["2026-09-17T16:33:36.336769+00:00", "trade", 5.36, 1200.0]
["2026-09-17T16:33:36.336773+00:00", "trade", 5.36, 412.0]
["2026-09-17T16:33:36.336776+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:33:36.336776+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:33:36.336778+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:33:36.336797+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:33:36.336797+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:33:36.336856+00:00", "trade", 5.36, 144.0]
["2026-09-17T16:33:36.336896+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.337242+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.337350+00:00", "trade", 5.36, 948.0]
["2026-09-17T16:33:36.337357+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.337389+00:00", "trade", 5.36, 56.0]
["2026-09-17T16:33:36.337477+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.337477+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.337482+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.337482+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.337482+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.337518+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:33:36.337602+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:33:36.337677+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:33:36.338092+00:00", "trade", 5.3612, 50.0]
["2026-09-17T16:33:36.338434+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.338675+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:36.346314+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:33:36.348013+00:00", "trade", 5.36, 1900.0]
["2026-09-17T16:33:36.350936+00:00", "trade", 5.3601, 3731.0]
["2026-09-17T16:33:36.352211+00:00", "trade", 5.3603, 74.0]
["2026-09-17T16:33:36.366724+00:00", "trade", 5.365, 650.0]
["2026-09-17T16:33:36.410957+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:39.152849+00:00", "trade", 5.36, 1600.0]
["2026-09-17T16:33:39.152856+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:39.152861+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:33:39.152864+00:00", "trade", 5.36, 700.0]
["2026-09-17T16:33:39.152947+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:39.152962+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:39.153018+00:00", "trade", 5.36, 77.0]
["2026-09-17T16:33:39.153018+00:00", "trade", 5.36, 62.0]
["2026-09-17T16:33:39.153023+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:33:39.153023+00:00", "trade", 5.36, 640.0]
["2026-09-17T16:33:39.153026+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:33:39.153212+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:39.153237+00:00", "trade", 5.36, 500.0]
["2026-09-17T16:33:39.153240+00:00", "trade", 5.36, 1300.0]
["2026-09-17T16:33:39.153242+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:39.153255+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:33:39.153307+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:33:39.153313+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:33:39.153313+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:33:39.153348+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:33:39.153348+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:33:39.153352+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:33:39.153354+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:33:39.153354+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:33:39.153357+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:33:39.153518+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:33:39.153523+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:33:39.153543+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:33:39.153548+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:33:39.153588+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:33:39.153613+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:33:39.153625+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:33:39.153643+00:00", "trade", 5.36, 500.0]
["2026-09-17T16:33:39.153643+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:33:39.153648+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:33:39.153664+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:33:39.153673+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.153679+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:33:39.153919+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.153944+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.154360+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.154430+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.154460+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.154527+00:00", "trade", 5.3605, 61.0]
["2026-09-17T16:33:39.154571+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.154791+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.155053+00:00", "trade", 5.355, 2200.0]
["2026-09-17T16:33:39.155282+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.155643+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.156996+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.157046+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.159357+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.159532+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.159532+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.159748+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.160555+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.162159+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.166586+00:00", "trade", 5.355, 100.0]
["2026-09-17T16:33:39.166985+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.167030+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.168003+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.170388+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.170438+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.171020+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.171070+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.174678+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.184998+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.256774+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.257125+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.480126+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.480181+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.631471+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.636267+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.636318+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.637320+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.637370+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.741558+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.742505+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:39.742561+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:40.147013+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:40.959157+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:40.961403+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:40.965803+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:40.967081+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:41.069931+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:42.177248+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:42.388110+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:42.493347+00:00", "trade", 5.3568, 1999.0]
["2026-09-17T16:33:42.494628+00:00", "trade", 5.3572, 65.0]
["2026-09-17T16:33:42.502487+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:43.174107+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:43.402415+00:00", "trade", 5.355, 132.0]
["2026-09-17T16:33:43.402801+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:43.407051+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:43.407733+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:43.407778+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:43.408981+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:43.409026+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:44.152757+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:44.158400+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:44.159423+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:45.145942+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:45.147220+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:45.147982+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:45.527826+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:45.703274+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:45.808755+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:46.118458+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:46.541595+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:46.544673+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:47.107618+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:47.633310+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:47.633786+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:48.376901+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:48.377352+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:48.378169+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:48.490787+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:48.563129+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:48.667883+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:48.820216+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:48.895833+00:00", "trade", 5.355, 100.0]
["2026-09-17T16:33:48.902112+00:00", "trade", 5.355, 100.0]
["2026-09-17T16:33:48.929251+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:48.933513+00:00", "trade", 5.355, 42.0]
["2026-09-17T16:33:49.109837+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:33:50.199209+00:00", "trade", 5.3701, 94.0]
["2026-09-17T16:33:51.770611+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.770621+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.770632+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.770672+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.770682+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.770907+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.777092+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.778275+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.850973+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.895564+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.899353+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.899523+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.899538+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.899543+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.899579+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.900260+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.900375+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.905037+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.905608+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.905653+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.905668+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.946169+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.946225+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:51.965175+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:52.159898+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:52.159929+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:52.159944+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:52.902662+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:52.902662+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:53.062338+00:00", "trade", 5.355, 6.0]
["2026-09-17T16:33:53.063129+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:53.063179+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:53.063841+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:53.066603+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:53.066648+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:53.067540+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:53.067590+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:53.087954+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:53.087989+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:53.088921+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:53.090545+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:53.093126+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:53.536796+00:00", "trade", 5.35, 12.0]
["2026-09-17T16:33:53.537599+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:54.089654+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:54.090355+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:55.102014+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:55.430662+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:56.629401+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:56.635175+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:57.624453+00:00", "trade", 5.3687, 3.0]
["2026-09-17T16:33:58.593127+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:59.193643+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:59.513008+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:59.513068+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:33:59.815209+00:00", "trade", 5.355, 11.0]
["2026-09-17T16:34:00.007185+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:00.303807+00:00", "trade", 5.3598, 156.0]
["2026-09-17T16:34:00.807646+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:01.079077+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:01.079132+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:01.100385+00:00", "trade", 5.3687, 3.0]
["2026-09-17T16:34:01.524041+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:01.846930+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:01.846990+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:02.287970+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:02.396379+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:03.098831+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:03.516210+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:03.517173+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:04.251057+00:00", "trade", 5.355, 65.0]
["2026-09-17T16:34:04.377992+00:00", "trade", 5.355, 66.0]
["2026-09-17T16:34:04.505982+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:04.507350+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:04.507751+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:04.521840+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:04.522466+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:04.542669+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:04.673526+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:05.560940+00:00", "trade", 5.355, 65.0]
["2026-09-17T16:34:07.382582+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:07.383569+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:07.457911+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:07.458833+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:07.524650+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:07.741917+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:07.742806+00:00", "trade", 5.355, 700.0]
["2026-09-17T16:34:07.742845+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:07.809769+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:07.810437+00:00", "trade", 5.355, 310.0]
["2026-09-17T16:34:07.835149+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:07.902339+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:07.913762+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:08.220096+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:08.220717+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:08.504970+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:08.505891+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:08.647554+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:09.002494+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:09.321153+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:09.321835+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:09.473887+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:09.664676+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:09.749748+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:09.812127+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:09.932449+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:09.989023+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:09.989334+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:09.989815+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:10.032585+00:00", "trade", 5.355, 210.0]
["2026-09-17T16:34:10.032662+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:10.033018+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:10.033464+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:10.131096+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:10.258279+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:10.390289+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:10.591488+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:10.900904+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:12.495741+00:00", "trade", 5.355, 18.0]
["2026-09-17T16:34:12.702560+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:12.746033+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:13.066932+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:13.500324+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:13.822421+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:14.083508+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:14.169523+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:14.218555+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:14.290982+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:14.291032+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:14.341698+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:14.559181+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:14.701906+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:14.927834+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:15.042737+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:15.042787+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:15.057808+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:15.360679+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:15.465338+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:15.465408+00:00", "trade", 5.3517, 100.0]
["2026-09-17T16:34:15.465479+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:15.791705+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:16.111041+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:16.580439+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:16.874770+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:17.182082+00:00", "trade", 5.3687, 5.0]
["2026-09-17T16:34:17.198988+00:00", "trade", 5.3687, 5.0]
["2026-09-17T16:34:17.912611+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:18.889761+00:00", "trade", 5.3509, 1999.0]
["2026-09-17T16:34:18.893520+00:00", "trade", 5.355, 10.0]
["2026-09-17T16:34:18.990462+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:19.050961+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:19.145236+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:19.205971+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:19.370187+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:20.075912+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:20.240178+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:34:22.901561+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:22.951916+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:23.010089+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:23.270218+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:23.754742+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:24.074328+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:24.514662+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:24.834518+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:25.265505+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:25.585527+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:26.019956+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:26.338419+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:26.773686+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:27.092620+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:27.519878+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:27.838141+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:29.194716+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:29.272341+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:29.590999+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:30.007195+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:31.131759+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:31.131759+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:31.131783+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:31.131798+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:31.131809+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:31.131829+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:31.132059+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:31.141928+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:31.612212+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:31.930871+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:33.233034+00:00", "trade", 5.359, 24.0]
["2026-09-17T16:34:33.233097+00:00", "trade", 5.3526, 8.0]
["2026-09-17T16:34:34.571324+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:34.580205+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:34.648152+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:34.979541+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:35.445430+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:35.778097+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:36.264365+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:36.533406+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:36.960984+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:36.962403+00:00", "trade", 5.355, 113.0]
["2026-09-17T16:34:36.962457+00:00", "trade", 5.355, 65.0]
["2026-09-17T16:34:37.040709+00:00", "trade", 5.3686, 4.0]
["2026-09-17T16:34:37.064836+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:37.065397+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:37.071166+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:37.072048+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:37.278976+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:37.449502+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:37.725550+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:37.826445+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:37.966228+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:38.082665+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:38.654893+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:38.757607+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:40.085796+00:00", "trade", 5.355, 2.0]
["2026-09-17T16:34:40.905440+00:00", "trade", 5.3513, 1690.0]
["2026-09-17T16:34:40.907720+00:00", "trade", 5.355, 1.0]
["2026-09-17T16:34:40.909301+00:00", "trade", 5.355, 1.0]
["2026-09-17T16:34:41.067457+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:41.072750+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:41.077531+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:41.094827+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:41.111467+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:41.432251+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:41.859708+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:42.178212+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:42.796057+00:00", "trade", 5.3686, 2.0]
["2026-09-17T16:34:46.628715+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:46.663116+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:46.998741+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:47.442001+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:47.759778+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:49.758427+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:53.475468+00:00", "trade", 5.355, 65.0]
["2026-09-17T16:34:53.886450+00:00", "trade", 5.355, 1.0]
["2026-09-17T16:34:55.325945+00:00", "trade", 5.3686, 6.0]
["2026-09-17T16:34:55.384329+00:00", "trade", 5.3686, 2.0]
["2026-09-17T16:34:57.616820+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:57.616885+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:57.616985+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:57.621029+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:57.653116+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:57.696735+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:57.961656+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:34:58.581112+00:00", "trade", 5.3501, 100.0]
["2026-09-17T16:34:59.206217+00:00", "trade", 5.355, 3.0]
["2026-09-17T16:34:59.209164+00:00", "trade", 5.355, 1.0]
["2026-09-17T16:35:00.007211+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:00.140213+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:00.215683+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:00.215733+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:00.215753+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:00.215774+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:00.215774+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:00.215774+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:00.225897+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:01.236253+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:04.798769+00:00", "trade", 5.3686, 100.0]
["2026-09-17T16:35:05.902541+00:00", "trade", 5.3686, 6.0]
["2026-09-17T16:35:06.929622+00:00", "trade", 5.3501, 10.0]
["2026-09-17T16:35:07.357580+00:00", "trade", 5.36, 40.0]
["2026-09-17T16:35:07.357592+00:00", "trade", 5.355, 40.0]
["2026-09-17T16:35:10.923330+00:00", "trade", 5.35, 5.0]
["2026-09-17T16:35:12.249806+00:00", "trade", 5.3686, 5.0]
["2026-09-17T16:35:12.667582+00:00", "trade", 5.352, 1.0]
["2026-09-17T16:35:12.667943+00:00", "trade", 5.352, 1.0]
["2026-09-17T16:35:14.099902+00:00", "trade", 5.3698, 100.0]
["2026-09-17T16:35:14.448032+00:00", "trade", 5.3686, 2.0]
["2026-09-17T16:35:14.954875+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:14.959240+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:14.997055+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:15.315679+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:18.619967+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:18.686701+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:18.955105+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:21.141171+00:00", "trade", 5.355, 130.0]
["2026-09-17T16:35:21.257703+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:21.276653+00:00", "trade", 5.3686, 3.0]
["2026-09-17T16:35:21.286978+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:21.297578+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:23.878088+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:23.879135+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:23.881165+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:23.882779+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:26.554761+00:00", "trade", 5.3686, 1.0]
["2026-09-17T16:35:28.511458+00:00", "trade", 5.355, 46.0]
["2026-09-17T16:35:28.523770+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:28.524312+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:28.525630+00:00", "trade", 5.355, 68.0]
["2026-09-17T16:35:28.865076+00:00", "trade", 5.3599, 4500.0]
["2026-09-17T16:35:28.867262+00:00", "trade", 5.355, 200.0]
["2026-09-17T16:35:30.007228+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:31.133873+00:00", "trade", 5.355, 3827.0]
["2026-09-17T16:35:31.133873+00:00", "trade", 5.355, 2073.0]
["2026-09-17T16:35:31.134141+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:31.134707+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:31.140246+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:31.153342+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:31.382994+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:32.637339+00:00", "trade", 5.3684, 3.0]
["2026-09-17T16:35:33.205377+00:00", "trade", 5.36, 1277.0]
["2026-09-17T16:35:33.212278+00:00", "trade", 5.36, 413.0]
["2026-09-17T16:35:33.212355+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.212796+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.217166+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.237508+00:00", "trade", 5.355, 500.0]
["2026-09-17T16:35:33.237890+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.237936+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.237986+00:00", "trade", 5.36, 2.0]
["2026-09-17T16:35:33.238256+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.238632+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.238632+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.238637+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.238637+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.239113+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.239113+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.239113+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.240933+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.341758+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.342865+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.352328+00:00", "trade", 5.36, 449.0]
["2026-09-17T16:35:33.361309+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.541348+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.614046+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.614056+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.614147+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.614167+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.614167+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.614187+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.614913+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.615029+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.615029+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.616818+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.617515+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.628110+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:33.631182+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:34.208186+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:34.208487+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:34.209108+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:34.211168+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:34.212261+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:34.219427+00:00", "trade", 5.3695, 100.0]
["2026-09-17T16:35:34.220210+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:34.228680+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:34.405775+00:00", "trade", 5.355, 2.0]
["2026-09-17T16:35:34.406163+00:00", "trade", 5.355, 2.0]
["2026-09-17T16:35:36.672158+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:36.756018+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:37.335288+00:00", "trade", 5.3567, 3.0]
["2026-09-17T16:35:37.581517+00:00", "trade", 5.355, 300.0]
["2026-09-17T16:35:37.749458+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:37.769035+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:37.840921+00:00", "trade", 5.355, 413.0]
["2026-09-17T16:35:37.898022+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:37.962657+00:00", "trade", 5.3597, 449.0]
["2026-09-17T16:35:38.417700+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:40.062766+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:41.415139+00:00", "trade", 5.3683, 1.0]
["2026-09-17T16:35:41.556024+00:00", "trade", 5.3683, 1.0]
["2026-09-17T16:35:43.151532+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:43.534694+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:47.074188+00:00", "trade", 5.36, 1.0]
["2026-09-17T16:35:47.074260+00:00", "trade", 5.36, 3.0]
["2026-09-17T16:35:47.075250+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:50.011739+00:00", "trade", 5.355, 1999.0]
["2026-09-17T16:35:50.186001+00:00", "trade", 5.355, 40.0]
["2026-09-17T16:35:50.775521+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:50.979145+00:00", "trade", 5.359, 4999.0]
["2026-09-17T16:35:50.979741+00:00", "trade", 5.3692, 100.0]
["2026-09-17T16:35:52.004432+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:53.126661+00:00", "trade", 5.3682, 3.0]
["2026-09-17T16:35:53.581698+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:53.683716+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:53.684798+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:55.952603+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174657+00:00", "trade", 5.36, 5200.0]
["2026-09-17T16:35:56.174659+00:00", "trade", 5.36, 1000.0]
["2026-09-17T16:35:56.174659+00:00", "trade", 5.36, 7100.0]
["2026-09-17T16:35:56.174677+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:35:56.174680+00:00", "trade", 5.36, 1600.0]
["2026-09-17T16:35:56.174680+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:35:56.174686+00:00", "trade", 5.36, 80.0]
["2026-09-17T16:35:56.174686+00:00", "trade", 5.36, 120.0]
["2026-09-17T16:35:56.174686+00:00", "trade", 5.36, 800.0]
["2026-09-17T16:35:56.174692+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:35:56.174692+00:00", "trade", 5.36, 3523.0]
["2026-09-17T16:35:56.174697+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:35:56.174697+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:35:56.174702+00:00", "trade", 5.36, 25.0]
["2026-09-17T16:35:56.174702+00:00", "trade", 5.36, 800.0]
["2026-09-17T16:35:56.174702+00:00", "trade", 5.36, 1500.0]
["2026-09-17T16:35:56.174702+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174704+00:00", "trade", 5.36, 800.0]
["2026-09-17T16:35:56.174708+00:00", "trade", 5.36, 310.0]
["2026-09-17T16:35:56.174708+00:00", "trade", 5.36, 1800.0]
["2026-09-17T16:35:56.174710+00:00", "trade", 5.36, 1000.0]
["2026-09-17T16:35:56.174710+00:00", "trade", 5.36, 11287.0]
["2026-09-17T16:35:56.174713+00:00", "trade", 5.36, 40.0]
["2026-09-17T16:35:56.174713+00:00", "trade", 5.36, 1800.0]
["2026-09-17T16:35:56.174717+00:00", "trade", 5.36, 2106.0]
["2026-09-17T16:35:56.174717+00:00", "trade", 5.36, 5900.0]
["2026-09-17T16:35:56.174717+00:00", "trade", 5.36, 900.0]
["2026-09-17T16:35:56.174722+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:35:56.174722+00:00", "trade", 5.36, 20.0]
["2026-09-17T16:35:56.174725+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:35:56.174725+00:00", "trade", 5.36, 25855.0]
["2026-09-17T16:35:56.174725+00:00", "trade", 5.36, 6.0]
["2026-09-17T16:35:56.174728+00:00", "trade", 5.36, 342.0]
["2026-09-17T16:35:56.174728+00:00", "trade", 5.36, 1564.0]
["2026-09-17T16:35:56.174728+00:00", "trade", 5.36, 635.0]
["2026-09-17T16:35:56.174734+00:00", "trade", 5.36, 800.0]
["2026-09-17T16:35:56.174734+00:00", "trade", 5.36, 1600.0]
["2026-09-17T16:35:56.174737+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:35:56.174737+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:35:56.174737+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174740+00:00", "trade", 5.36, 15.0]
["2026-09-17T16:35:56.174740+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:35:56.174742+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174747+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174747+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174782+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174782+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174788+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174788+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174792+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174792+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174848+00:00", "trade", 5.36, 1800.0]
["2026-09-17T16:35:56.174852+00:00", "trade", 5.36, 900.0]
["2026-09-17T16:35:56.174852+00:00", "trade", 5.36, 2900.0]
["2026-09-17T16:35:56.174858+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174863+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174873+00:00", "trade", 5.36, 1200.0]
["2026-09-17T16:35:56.174879+00:00", "trade", 5.36, 34304.0]
["2026-09-17T16:35:56.174879+00:00", "trade", 5.36, 800.0]
["2026-09-17T16:35:56.174882+00:00", "trade", 5.36, 700.0]
["2026-09-17T16:35:56.174883+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174883+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174885+00:00", "trade", 5.36, 1200.0]
["2026-09-17T16:35:56.174885+00:00", "trade", 5.36, 754.0]
["2026-09-17T16:35:56.174888+00:00", "trade", 5.36, 1335.0]
["2026-09-17T16:35:56.174888+00:00", "trade", 5.36, 800.0]
["2026-09-17T16:35:56.174890+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:35:56.174894+00:00", "trade", 5.36, 9.0]
["2026-09-17T16:35:56.174894+00:00", "trade", 5.36, 15.0]
["2026-09-17T16:35:56.174918+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174923+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.174923+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.175053+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:35:56.175078+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:35:56.175083+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:35:56.175093+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:35:56.175098+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:35:56.175108+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:35:56.175113+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:35:56.175128+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.175168+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.175173+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.175188+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.175233+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.175239+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.175243+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.175263+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.175288+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.175288+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.175344+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.175432+00:00", "trade", 5.36, 90.0]
["2026-09-17T16:35:56.175650+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.176379+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:35:56.176387+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:35:56.176392+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:35:56.176412+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:35:56.176641+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:35:56.176752+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.176803+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.177063+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.177063+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.177078+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.177243+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.177348+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.177431+00:00", "trade", 5.365, 118.0]
["2026-09-17T16:35:56.177462+00:00", "trade", 5.365, 577.0]
["2026-09-17T16:35:56.177675+00:00", "trade", 5.365, 82.0]
["2026-09-17T16:35:56.177950+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.178120+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:35:56.178672+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.178717+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.178742+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.178852+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.179243+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.179624+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.179669+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.180040+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.180947+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.189062+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.189127+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.189177+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.189227+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.189282+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.189332+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.190109+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.190826+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.204673+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.204719+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.204754+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.204779+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.223182+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:35:56.229395+00:00", "trade", 5.365, 10.0]
["2026-09-17T16:35:56.263042+00:00", "trade", 5.365, 3700.0]
["2026-09-17T16:35:56.264320+00:00", "trade", 5.365, 52.0]
["2026-09-17T16:35:56.270963+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:35:56.271243+00:00", "trade", 5.365, 166.0]
["2026-09-17T16:35:56.275031+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.275081+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.276239+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.319282+00:00", "trade", 5.365, 984.0]
["2026-09-17T16:35:56.419460+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:35:56.419493+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:35:56.419526+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:35:56.461154+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.461199+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.461226+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:35:56.461395+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:56.461482+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:35:56.461572+00:00", "trade", 5.365, 107.0]
["2026-09-17T16:35:56.497401+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:57.019399+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:57.025709+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:57.045364+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:35:57.049696+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:57.049746+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:57.049931+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:57.135134+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:57.175034+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:57.251607+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:57.251617+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:57.254408+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:57.347735+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:57.485388+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:59.449800+00:00", "trade", 5.3656, 4999.0]
["2026-09-17T16:35:59.451081+00:00", "trade", 5.3655, 71.0]
["2026-09-17T16:35:59.878849+00:00", "trade", 5.3669, 2.0]
["2026-09-17T16:36:00.007248+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:00.926176+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:02.267687+00:00", "trade", 5.365, 300.0]
["2026-09-17T16:36:02.406702+00:00", "trade", 5.3669, 8.0]
["2026-09-17T16:36:03.087588+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:03.092806+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:04.169249+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:04.274730+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:05.013369+00:00", "trade", 5.3677, 1.0]
["2026-09-17T16:36:05.269061+00:00", "trade", 5.365, 112.0]
["2026-09-17T16:36:06.593322+00:00", "trade", 5.3668, 100.0]
["2026-09-17T16:36:06.999499+00:00", "trade", 5.369, 1999.0]
["2026-09-17T16:36:09.219812+00:00", "trade", 5.3672, 100.0]
["2026-09-17T16:36:13.148946+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:13.232385+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:14.268718+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:14.269057+00:00", "trade", 5.365, 113.0]
["2026-09-17T16:36:15.254821+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:15.257342+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:15.258996+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:16.281275+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:16.595538+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:18.225520+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:18.225580+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:18.231368+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:18.233128+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:18.233178+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:18.234040+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:20.824761+00:00", "trade", 5.361, 2.0]
["2026-09-17T16:36:20.874935+00:00", "trade", 5.361, 4.0]
["2026-09-17T16:36:21.238639+00:00", "trade", 5.365, 15.0]
["2026-09-17T16:36:21.566650+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:21.878257+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:21.878302+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:21.890634+00:00", "trade", 5.365, 3292.0]
["2026-09-17T16:36:21.891912+00:00", "trade", 5.3664, 58.0]
["2026-09-17T16:36:21.893638+00:00", "trade", 5.365, 119.0]
["2026-09-17T16:36:22.891991+00:00", "trade", 5.365, 108.0]
["2026-09-17T16:36:27.091657+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:27.091707+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:27.092077+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:27.227951+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:27.543643+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:27.719662+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:27.730022+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:27.909599+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:29.015207+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:29.278529+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:29.649998+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:29.755640+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:29.828985+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:30.007280+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:30.733271+00:00", "trade", 5.365, 91.0]
["2026-09-17T16:36:30.757656+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:30.757711+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:30.799320+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:30.899034+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:36:31.028997+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:31.053400+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:31.924590+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:32.858999+00:00", "trade", 5.3607, 3.0]
["2026-09-17T16:36:32.860032+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:32.860380+00:00", "trade", 5.365, 125.0]
["2026-09-17T16:36:34.044297+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:34.177690+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:36.333767+00:00", "trade", 5.365, 9.0]
["2026-09-17T16:36:37.085212+00:00", "trade", 5.3607, 2.0]
["2026-09-17T16:36:44.651574+00:00", "trade", 5.3606, 2.0]
["2026-09-17T16:36:44.652633+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:44.652990+00:00", "trade", 5.365, 148.0]
["2026-09-17T16:36:45.258671+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:45.261237+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:45.774238+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:45.777256+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:48.137831+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:48.138127+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:48.138182+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:48.255577+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:48.255627+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:48.259687+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:48.259997+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:48.260163+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:49.626737+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:50.779403+00:00", "trade", 5.3671, 100.0]
["2026-09-17T16:36:51.447382+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:51.612866+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:51.719691+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:51.719741+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:51.852341+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:51.893737+00:00", "trade", 5.365, 7.0]
["2026-09-17T16:36:52.079994+00:00", "trade", 5.3606, 4.0]
["2026-09-17T16:36:54.181463+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:54.181533+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:54.181720+00:00", "trade", 5.365, 119.0]
["2026-09-17T16:36:54.184333+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:36:54.311201+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:54.342296+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:56.035529+00:00", "trade", 5.3605, 1.0]
["2026-09-17T16:36:56.137496+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:36:56.139694+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:36:56.268106+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:57.417694+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:36:59.902434+00:00", "trade", 5.365, 3200.0]
["2026-09-17T16:37:00.007305+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:00.642358+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:00.643876+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:02.143376+00:00", "trade", 5.3623, 3.0]
["2026-09-17T16:37:02.626576+00:00", "trade", 5.3605, 5.0]
["2026-09-17T16:37:03.954757+00:00", "trade", 5.365, 73.0]
["2026-09-17T16:37:03.954809+00:00", "trade", 5.365, 50.0]
["2026-09-17T16:37:05.267152+00:00", "trade", 5.3641, 100.0]
["2026-09-17T16:37:06.780032+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:06.780165+00:00", "trade", 5.3601, 100.0]
["2026-09-17T16:37:06.785305+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:06.907481+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:07.237893+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:07.237953+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:07.238900+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:07.450534+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:07.584964+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:07.585776+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:07.713941+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:07.879029+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:07.991071+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:07.991507+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:08.192370+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:08.192811+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:09.653417+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:37:09.678058+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:09.678494+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:10.709830+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:10.759182+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:10.807532+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:10.807797+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:37:10.807800+00:00", "trade", 5.365, 20.0]
["2026-09-17T16:37:10.807800+00:00", "trade", 5.365, 90.0]
["2026-09-17T16:37:10.807809+00:00", "trade", 5.365, 210.0]
["2026-09-17T16:37:10.808144+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:10.808344+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:37:10.808660+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:10.809102+00:00", "trade", 5.365, 51.0]
["2026-09-17T16:37:10.810795+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:10.842451+00:00", "trade", 5.365, 300.0]
["2026-09-17T16:37:10.865751+00:00", "trade", 5.365, 600.0]
["2026-09-17T16:37:10.883448+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:10.883483+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:10.883544+00:00", "trade", 5.36, 70.0]
["2026-09-17T16:37:10.883544+00:00", "trade", 5.36, 25.0]
["2026-09-17T16:37:10.883553+00:00", "trade", 5.365, 23.0]
["2026-09-17T16:37:10.883709+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:10.884090+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:10.887097+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:10.887824+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:10.893330+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:37:10.906763+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:37:10.945862+00:00", "trade", 5.36, 427.0]
["2026-09-17T16:37:10.965282+00:00", "trade", 5.36, 538.0]
["2026-09-17T16:37:10.978029+00:00", "trade", 5.36, 458.0]
["2026-09-17T16:37:11.086271+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:11.086314+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:37:11.086326+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:11.086953+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:11.086993+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:11.087180+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:37:11.087193+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:11.087434+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:11.090175+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:11.091113+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:11.228344+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:11.231352+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:11.361431+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:11.430222+00:00", "trade", 5.36, 427.0]
["2026-09-17T16:37:11.440895+00:00", "trade", 5.36, 538.0]
["2026-09-17T16:37:11.482938+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:37:11.482941+00:00", "trade", 5.365, 158.0]
["2026-09-17T16:37:11.490588+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:37:11.514762+00:00", "trade", 5.36, 10.0]
["2026-09-17T16:37:11.553029+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:37:11.554310+00:00", "trade", 5.3621, 50.0]
["2026-09-17T16:37:11.622220+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:37:12.962845+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.021369+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.063610+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.064557+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.450721+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.548113+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:14.795629+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:14.796060+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:14.800992+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:14.803262+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:15.295798+00:00", "trade", 5.36, 3292.0]
["2026-09-17T16:37:15.296597+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:15.296822+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:15.296843+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:15.372683+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:15.568361+00:00", "trade", 5.36, 4999.0]
["2026-09-17T16:37:15.569642+00:00", "trade", 5.3601, 84.0]
["2026-09-17T16:37:16.141559+00:00", "trade", 5.367, 100.0]
["2026-09-17T16:37:16.489708+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:16.589766+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:16.590743+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:16.591641+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:16.633555+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:19.292792+00:00", "trade", 5.3605, 1.0]
["2026-09-17T16:37:19.301191+00:00", "trade", 5.3605, 5.0]
["2026-09-17T16:37:20.654510+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:20.655587+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:20.665025+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:22.797182+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:25.017960+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:25.403368+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:29.648306+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:29.650055+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:29.656170+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:30.007321+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:31.329669+00:00", "trade", 5.3605, 4.0]
["2026-09-17T16:37:32.432010+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:35.976610+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:35.976961+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:36.041011+00:00", "trade", 5.3603, 5.0]
["2026-09-17T16:37:36.428205+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:41.202300+00:00", "trade", 5.365, 4.0]
["2026-09-17T16:37:41.234955+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:37:43.591618+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:43.592154+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:45.570736+00:00", "trade", 5.3644, 1.0]
["2026-09-17T16:37:46.182997+00:00", "trade", 5.3677, 1.0]
["2026-09-17T16:37:48.119281+00:00", "trade", 5.3602, 3.0]
["2026-09-17T16:37:48.218186+00:00", "trade", 5.3602, 1.0]
["2026-09-17T16:37:50.807024+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:50.807485+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:55.448682+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:56.370307+00:00", "trade", 5.365, 50.0]
["2026-09-17T16:37:56.373591+00:00", "trade", 5.365, 894.0]
["2026-09-17T16:38:00.007332+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:00.034665+00:00", "trade", 5.37, 40.0]
["2026-09-17T16:38:00.393857+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:05.410355+00:00", "trade", 5.365, 131.0]
["2026-09-17T16:38:05.411129+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:05.415059+00:00", "trade", 5.365, 179.0]
["2026-09-17T16:38:05.415059+00:00", "trade", 5.365, 294.0]
["2026-09-17T16:38:05.473388+00:00", "trade", 5.365, 2.0]
["2026-09-17T16:38:05.576904+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:06.134762+00:00", "trade", 5.365, 300.0]
["2026-09-17T16:38:06.538459+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:07.185428+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:38:09.766682+00:00", "trade", 5.36, 1.0]
["2026-09-17T16:38:11.330914+00:00", "trade", 5.37, 160.0]
["2026-09-17T16:38:11.515981+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:13.371085+00:00", "trade", 5.3602, 4.0]
["2026-09-17T16:38:15.572736+00:00", "trade", 5.3655, 21.0]
["2026-09-17T16:38:15.819704+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:15.820216+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:15.820241+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:15.820351+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:15.836023+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:16.562433+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:18.292172+00:00", "trade", 5.3601, 41.0]
["2026-09-17T16:38:18.542157+00:00", "trade", 5.3602, 8.0]
["2026-09-17T16:38:19.156926+00:00", "trade", 5.3677, 5.0]
["2026-09-17T16:38:19.839960+00:00", "trade", 5.3669, 100.0]
["2026-09-17T16:38:19.899601+00:00", "trade", 5.3602, 1.0]
["2026-09-17T16:38:23.602462+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:23.603108+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:23.620194+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:23.620358+00:00", "trade", 5.365, 1100.0]
["2026-09-17T16:38:23.621185+00:00", "trade", 5.365, 10.0]
["2026-09-17T16:38:23.622690+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:23.663478+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:38:24.874924+00:00", "trade", 5.3602, 1.0]
["2026-09-17T16:38:24.965979+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:27.192645+00:00", "trade", 5.365, 1999.0]
["2026-09-17T16:38:30.007348+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:30.359998+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:30.361296+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:34.984740+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:35.008066+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:35.205370+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:35.270435+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:35.390291+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:35.417004+00:00", "trade", 5.3603, 1.0]
["2026-09-17T16:38:35.420174+00:00", "trade", 5.3603, 4.0]
["2026-09-17T16:38:35.450274+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:39.206703+00:00", "trade", 5.3603, 4.0]
["2026-09-17T16:38:39.500603+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:40.260728+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:40.261696+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:40.366886+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:40.367813+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:41.713648+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:42.534713+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:42.540016+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:44.502933+00:00", "trade", 5.3624, 2.0]
["2026-09-17T16:38:44.502945+00:00", "trade", 5.3624, 1.0]
["2026-09-17T16:38:44.694020+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:44.912019+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:45.574739+00:00", "trade", 5.3649, 33.0]
["2026-09-17T16:38:45.783349+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:46.007402+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:48.946049+00:00", "trade", 5.3604, 3.0]
["2026-09-17T16:38:48.946121+00:00", "trade", 5.3604, 2.0]
["2026-09-17T16:38:51.109882+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:51.109932+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:51.946993+00:00", "trade", 5.3673, 1.0]
["2026-09-17T16:38:51.949832+00:00", "trade", 5.365, 4.0]
["2026-09-17T16:38:52.014507+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:38:53.109559+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:53.125522+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:53.129802+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:53.306694+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:53.307616+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:53.939956+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:53.940944+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:54.283254+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:54.289138+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:55.238714+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:56.193277+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:56.290980+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:57.458414+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:57.459447+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:57.637786+00:00", "trade", 5.3604, 2.0]
["2026-09-17T16:38:58.194041+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:58.194086+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:58.194207+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:58.200331+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:58.420435+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:38:59.816676+00:00", "trade", 5.365, 10.0]
["2026-09-17T16:39:00.007354+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:00.990806+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:01.003236+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:01.120770+00:00", "trade", 5.3604, 2.0]
["2026-09-17T16:39:01.187244+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:01.597396+00:00", "trade", 5.365, 800.0]
["2026-09-17T16:39:05.450405+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:05.775969+00:00", "trade", 5.365, 112.0]
["2026-09-17T16:39:05.839219+00:00", "trade", 5.365, 88.0]
["2026-09-17T16:39:05.914852+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:39:05.946186+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:05.959884+00:00", "trade", 5.365, 320.0]
["2026-09-17T16:39:07.788472+00:00", "trade", 5.3604, 1.0]
["2026-09-17T16:39:07.826014+00:00", "trade", 5.3604, 2.0]
["2026-09-17T16:39:09.712228+00:00", "trade", 5.3604, 100.0]
["2026-09-17T16:39:09.743668+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:39:09.744146+00:00", "trade", 5.365, 800.0]
["2026-09-17T16:39:09.744640+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:09.775718+00:00", "trade", 5.365, 27.0]
["2026-09-17T16:39:09.778286+00:00", "trade", 5.365, 800.0]
["2026-09-17T16:39:09.854171+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:09.919136+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:10.293900+00:00", "trade", 5.365, 23.0]
["2026-09-17T16:39:12.677409+00:00", "trade", 5.3623, 2.0]
["2026-09-17T16:39:15.576736+00:00", "trade", 5.365, 33.0]
["2026-09-17T16:39:17.211176+00:00", "trade", 5.3605, 6.0]
["2026-09-17T16:39:20.675205+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:39:24.077911+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:24.078863+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:24.080673+00:00", "trade", 5.365, 800.0]
["2026-09-17T16:39:24.080733+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:24.082141+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:24.201119+00:00", "trade", 5.365, 60.0]
["2026-09-17T16:39:24.452776+00:00", "trade", 5.3671, 1.0]
["2026-09-17T16:39:24.453143+00:00", "trade", 5.3671, 1.0]
["2026-09-17T16:39:26.219216+00:00", "trade", 5.365, 40.0]
["2026-09-17T16:39:26.219696+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:26.251031+00:00", "trade", 5.365, 78.0]
["2026-09-17T16:39:26.268190+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:39:28.634902+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:28.642445+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:30.007370+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:35.581788+00:00", "trade", 5.3619, 1.0]
["2026-09-17T16:39:35.894203+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:35.894253+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:35.895777+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:35.895827+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:37.053041+00:00", "trade", 5.3606, 2.0]
["2026-09-17T16:39:37.355450+00:00", "trade", 5.365, 5.0]
["2026-09-17T16:39:37.355568+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:39:40.176720+00:00", "trade", 5.3606, 1.0]
["2026-09-17T16:39:40.197650+00:00", "trade", 5.3606, 5.0]
["2026-09-17T16:39:45.578739+00:00", "trade", 5.3649, 11.0]
["2026-09-17T16:39:46.281859+00:00", "trade", 5.365, 300.0]
["2026-09-17T16:39:46.281859+00:00", "trade", 5.365, 4788.0]
["2026-09-17T16:39:46.281861+00:00", "trade", 5.365, 312.0]
["2026-09-17T16:39:46.283148+00:00", "trade", 5.365, 51.0]
["2026-09-17T16:39:46.298899+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:46.299706+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:46.299756+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.059330+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:39:48.059361+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:39:48.059363+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:39:48.059370+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:39:48.059397+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:39:48.059400+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:39:48.059418+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:39:48.059421+00:00", "trade", 5.365, 7500.0]
["2026-09-17T16:39:48.059439+00:00", "trade", 5.365, 5700.0]
["2026-09-17T16:39:48.059535+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:39:48.059595+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:39:48.059687+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.059697+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:39:48.059707+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.059716+00:00", "trade", 5.365, 7500.0]
["2026-09-17T16:39:48.059719+00:00", "trade", 5.365, 7500.0]
["2026-09-17T16:39:48.059721+00:00", "trade", 5.37, 6.0]
["2026-09-17T16:39:48.059722+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.059727+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:39:48.059747+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.059920+00:00", "trade", 5.365, 117.0]
["2026-09-17T16:39:48.060047+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.060053+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.060287+00:00", "trade", 5.365, 17.0]
["2026-09-17T16:39:48.060328+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.060328+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.060373+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.060696+00:00", "trade", 5.365, 50.0]
["2026-09-17T16:39:48.060756+00:00", "trade", 5.365, 75.0]
["2026-09-17T16:39:48.060814+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.060814+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.060819+00:00", "trade", 5.365, 57.0]
["2026-09-17T16:39:48.060990+00:00", "trade", 5.365, 102.0]
["2026-09-17T16:39:48.061051+00:00", "trade", 5.365, 75.0]
["2026-09-17T16:39:48.062398+00:00", "trade", 5.365, 15.0]
["2026-09-17T16:39:48.062840+00:00", "trade", 5.365, 85.0]
["2026-09-17T16:39:48.062987+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:39:48.070858+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.143461+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:48.168033+00:00", "trade", 5.365, 11.0]
["2026-09-17T16:39:48.206753+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:39:50.616578+00:00", "trade", 5.3614, 100.0]
["2026-09-17T16:39:51.682066+00:00", "trade", 5.3686, 4999.0]
["2026-09-17T16:39:51.683350+00:00", "trade", 5.3685, 64.0]
["2026-09-17T16:39:54.683633+00:00", "trade", 5.365, 15.0]
["2026-09-17T16:39:54.684589+00:00", "trade", 5.365, 23.0]
["2026-09-17T16:39:54.691207+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:55.344661+00:00", "trade", 5.3616, 3.0]
["2026-09-17T16:39:55.346060+00:00", "trade", 5.365, 16.0]
["2026-09-17T16:39:55.414987+00:00", "trade", 5.3616, 4.0]
["2026-09-17T16:39:55.601535+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:55.601796+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:55.601911+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:55.601971+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:55.602727+00:00", "trade", 5.365, 20.0]
["2026-09-17T16:39:56.083603+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:56.164115+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:56.517481+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:58.877165+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:58.878107+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:58.878112+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:58.878112+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:58.878132+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:58.881616+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:58.887730+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:58.924653+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:39:58.924663+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:58.925144+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:39:59.206379+00:00", "trade", 5.365, 3.0]
["2026-09-17T16:40:00.007386+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:03.724003+00:00", "trade", 5.365, 111.0]
["2026-09-17T16:40:03.773576+00:00", "trade", 5.365, 72.0]
["2026-09-17T16:40:05.924628+00:00", "trade", 5.3616, 4.0]
["2026-09-17T16:40:06.073420+00:00", "trade", 5.365, 1999.0]
["2026-09-17T16:40:07.863751+00:00", "trade", 5.365, 324.0]
["2026-09-17T16:40:07.863763+00:00", "trade", 5.365, 170.0]
["2026-09-17T16:40:07.863784+00:00", "trade", 5.36, 170.0]
["2026-09-17T16:40:07.863793+00:00", "trade", 5.36, 324.0]
["2026-09-17T16:40:10.755358+00:00", "trade", 5.3689, 300.0]
["2026-09-17T16:40:12.262220+00:00", "trade", 5.3617, 4.0]
["2026-09-17T16:40:12.344913+00:00", "trade", 5.3617, 1.0]
["2026-09-17T16:40:13.706760+00:00", "trade", 5.365, 106.0]
["2026-09-17T16:40:13.706817+00:00", "trade", 5.365, 15.0]
["2026-09-17T16:40:16.501829+00:00", "trade", 5.37, 170.0]
["2026-09-17T16:40:21.684754+00:00", "trade", 5.3659, 49.0]
["2026-09-17T16:40:22.707796+00:00", "trade", 5.37, 61.0]
["2026-09-17T16:40:22.708807+00:00", "trade", 5.365, 108.0]
["2026-09-17T16:40:22.711880+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:40:26.561214+00:00", "trade", 5.3617, 2.0]
["2026-09-17T16:40:30.007403+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:31.152998+00:00", "trade", 5.3619, 2.0]
["2026-09-17T16:40:31.173032+00:00", "trade", 5.3619, 4.0]
["2026-09-17T16:40:31.926900+00:00", "trade", 5.365, 111.0]
["2026-09-17T16:40:32.172233+00:00", "trade", 5.365, 324.0]
["2026-09-17T16:40:32.173514+00:00", "trade", 5.3656, 5.0]
["2026-09-17T16:40:38.393156+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:38.393872+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:41.392714+00:00", "trade", 5.365, 114.0]
["2026-09-17T16:40:41.440916+00:00", "trade", 5.3619, 1.0]
["2026-09-17T16:40:45.531124+00:00", "trade", 5.365, 50.0]
["2026-09-17T16:40:45.689209+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:45.689224+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:46.722520+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:46.722520+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:50.168980+00:00", "trade", 5.365, 161.0]
["2026-09-17T16:40:50.169897+00:00", "trade", 5.365, 106.0]
["2026-09-17T16:40:52.029406+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:52.029406+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:53.145519+00:00", "trade", 5.3621, 4.0]
["2026-09-17T16:40:55.916427+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:55.916467+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:56.232727+00:00", "trade", 5.3648, 5.0]
["2026-09-17T16:40:56.233720+00:00", "trade", 5.3648, 1.0]
["2026-09-17T16:40:56.233813+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:56.233813+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:40:56.641364+00:00", "trade", 5.3667, 100.0]
["2026-09-17T16:40:59.647791+00:00", "trade", 5.365, 114.0]
["2026-09-17T16:40:59.651866+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:41:00.007424+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:04.514787+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:06.342573+00:00", "trade", 5.365, 60.0]
["2026-09-17T16:41:06.970930+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:06.970935+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:08.890754+00:00", "trade", 5.365, 111.0]
["2026-09-17T16:41:09.049234+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:09.131340+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:15.359390+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:15.359390+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:17.900805+00:00", "trade", 5.365, 95.0]
["2026-09-17T16:41:19.496491+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:19.496491+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:20.169738+00:00", "trade", 5.365, 7.0]
["2026-09-17T16:41:20.170576+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:20.171053+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:20.171308+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:20.865000+00:00", "trade", 5.3647, 5.0]
["2026-09-17T16:41:21.287160+00:00", "trade", 5.3647, 4.0]
["2026-09-17T16:41:21.291388+00:00", "trade", 5.3647, 3.0]
["2026-09-17T16:41:23.778523+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:23.778528+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:23.824296+00:00", "trade", 5.36, 1.0]
["2026-09-17T16:41:27.896800+00:00", "trade", 5.365, 106.0]
["2026-09-17T16:41:28.042246+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:28.053532+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:30.007450+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:30.775892+00:00", "trade", 5.3647, 1.0]
["2026-09-17T16:41:32.027565+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:32.027606+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:33.019585+00:00", "trade", 5.3616, 100.0]
["2026-09-17T16:41:35.929606+00:00", "trade", 5.365, 2.0]
["2026-09-17T16:41:35.929970+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:41:36.414008+00:00", "trade", 5.3647, 2.0]
["2026-09-17T16:41:36.558668+00:00", "trade", 5.3647, 1.0]
["2026-09-17T16:41:37.279845+00:00", "trade", 5.365, 99.0]
["2026-09-17T16:41:46.644865+00:00", "trade", 5.365, 48.0]
["2026-09-17T16:41:46.644919+00:00", "trade", 5.365, 51.0]
["2026-09-17T16:41:47.156269+00:00", "trade", 5.3626, 1.0]
["2026-09-17T16:41:50.171738+00:00", "trade", 5.365, 3.0]
["2026-09-17T16:41:50.172422+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:50.203832+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:50.203832+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:50.204308+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:50.522857+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:52.092385+00:00", "trade", 5.3647, 3.0]
["2026-09-17T16:41:56.044762+00:00", "trade", 5.3647, 2.0]
["2026-09-17T16:41:56.046190+00:00", "trade", 5.365, 55.0]
["2026-09-17T16:41:56.046278+00:00", "trade", 5.365, 44.0]
["2026-09-17T16:41:56.189864+00:00", "trade", 5.3647, 4.0]
["2026-09-17T16:41:56.521355+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:56.521355+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:56.521876+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:56.557576+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:57.128721+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:57.744207+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:41:58.743157+00:00", "trade", 5.365, 4788.0]
["2026-09-17T16:41:58.743157+00:00", "trade", 5.365, 312.0]
["2026-09-17T16:41:58.744453+00:00", "trade", 5.365, 52.0]
["2026-09-17T16:42:00.007476+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:02.859544+00:00", "trade", 5.3616, 100.0]
["2026-09-17T16:42:03.122839+00:00", "trade", 5.3699, 1.0]
["2026-09-17T16:42:04.097716+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:04.104352+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:04.226322+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:05.837815+00:00", "trade", 5.365, 104.0]
["2026-09-17T16:42:06.535421+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:07.845641+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:07.978251+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:08.665152+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:08.665633+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:08.666069+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:09.683980+00:00", "trade", 5.3647, 2.0]
["2026-09-17T16:42:09.684052+00:00", "trade", 5.3647, 1.0]
["2026-09-17T16:42:09.723858+00:00", "trade", 5.3647, 3.0]
["2026-09-17T16:42:09.783871+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:09.784036+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:15.426857+00:00", "trade", 5.365, 101.0]
["2026-09-17T16:42:19.320862+00:00", "trade", 5.3654, 2.0]
["2026-09-17T16:42:21.017400+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:21.018884+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:21.019325+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:21.023129+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:21.132925+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:24.526844+00:00", "trade", 5.365, 96.0]
["2026-09-17T16:42:24.943935+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:26.619894+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:42:26.620548+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:26.620548+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:26.620552+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:26.620552+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:28.745737+00:00", "trade", 5.3662, 4.0]
["2026-09-17T16:42:29.952070+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:29.952511+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:29.953439+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:42:29.953497+00:00", "trade", 5.365, 134.0]
["2026-09-17T16:42:29.965796+00:00", "trade", 5.3615, 100.0]
["2026-09-17T16:42:30.007482+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:30.379373+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:31.346353+00:00", "trade", 5.3654, 2.0]
["2026-09-17T16:42:34.377905+00:00", "trade", 5.365, 104.0]
["2026-09-17T16:42:34.524303+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:34.564809+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:34.586441+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:34.586456+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:34.589478+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:36.055594+00:00", "trade", 5.3654, 3.0]
["2026-09-17T16:42:38.868687+00:00", "trade", 5.3654, 100.0]
["2026-09-17T16:42:40.092313+00:00", "trade", 5.3676, 3.0]
["2026-09-17T16:42:40.092328+00:00", "trade", 5.3676, 1.0]
["2026-09-17T16:42:41.173267+00:00", "trade", 5.36, 15.0]
["2026-09-17T16:42:41.234198+00:00", "trade", 5.3654, 5.0]
["2026-09-17T16:42:41.998916+00:00", "trade", 5.3614, 100.0]
["2026-09-17T16:42:42.069209+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:42.069209+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:42.069650+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:42.070131+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:42.070607+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:42.157925+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:42.158877+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:42.477736+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:43.499796+00:00", "trade", 5.365, 96.0]
["2026-09-17T16:42:43.966152+00:00", "trade", 5.365, 457.0]
["2026-09-17T16:42:43.966159+00:00", "trade", 5.36, 457.0]
["2026-09-17T16:42:43.966306+00:00", "trade", 5.365, 43.0]
["2026-09-17T16:42:44.103924+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:44.109943+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:44.184576+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:44.810572+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:45.038434+00:00", "trade", 5.3614, 100.0]
["2026-09-17T16:42:48.282866+00:00", "trade", 5.37, 1.0]
["2026-09-17T16:42:50.339647+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:50.340058+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:50.452095+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:50.452531+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:50.665844+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:50.889757+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:52.912133+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:52.912188+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:53.331022+00:00", "trade", 5.365, 104.0]
["2026-09-17T16:42:53.815569+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:58.595301+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:58.747733+00:00", "trade", 5.3636, 16.0]
["2026-09-17T16:42:58.748230+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:58.748520+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:58.830691+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:42:58.845667+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:00.007493+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:01.053740+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:01.054221+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:01.054657+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:01.060195+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:02.548409+00:00", "trade", 5.365, 97.0]
["2026-09-17T16:43:04.014104+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:04.670622+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:43:05.447588+00:00", "trade", 5.3654, 4.0]
["2026-09-17T16:43:05.451630+00:00", "trade", 5.3654, 5.0]
["2026-09-17T16:43:05.452604+00:00", "trade", 5.3654, 4.0]
["2026-09-17T16:43:10.235201+00:00", "trade", 5.365, 3200.0]
["2026-09-17T16:43:10.256493+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:10.420409+00:00", "trade", 5.3601, 457.0]
["2026-09-17T16:43:11.422492+00:00", "trade", 5.365, 94.0]
["2026-09-17T16:43:15.634760+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:18.558369+00:00", "trade", 5.3653, 3.0]
["2026-09-17T16:43:19.854266+00:00", "trade", 5.365, 700.0]
["2026-09-17T16:43:19.920325+00:00", "trade", 5.3653, 2.0]
["2026-09-17T16:43:20.858399+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:23.694645+00:00", "trade", 5.3653, 2.0]
["2026-09-17T16:43:24.771576+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:24.771927+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:43:24.771942+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:43:24.771948+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:43:24.771967+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:24.772569+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:24.772574+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:24.772574+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:24.773050+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:24.773229+00:00", "trade", 5.3649, 50.0]
["2026-09-17T16:43:24.773772+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:24.904027+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:30.007504+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:30.515394+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:30.727831+00:00", "trade", 5.365, 104.0]
["2026-09-17T16:43:31.605823+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:43:31.916936+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:32.074536+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:32.394283+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:35.449401+00:00", "trade", 5.3653, 2.0]
["2026-09-17T16:43:35.449443+00:00", "trade", 5.3653, 1.0]
["2026-09-17T16:43:37.842843+00:00", "trade", 5.3601, 350.0]
["2026-09-17T16:43:39.222258+00:00", "trade", 5.3653, 5.0]
["2026-09-17T16:43:40.113898+00:00", "trade", 5.365, 99.0]
["2026-09-17T16:43:41.866999+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.405783+00:00", "trade", 5.36, 24900.0]
["2026-09-17T16:43:43.406351+00:00", "trade", 5.365, 800.0]
["2026-09-17T16:43:43.406351+00:00", "trade", 5.365, 500.0]
["2026-09-17T16:43:43.406357+00:00", "trade", 5.365, 12.0]
["2026-09-17T16:43:43.406357+00:00", "trade", 5.365, 5400.0]
["2026-09-17T16:43:43.406357+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.406801+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.406809+00:00", "trade", 5.365, 7500.0]
["2026-09-17T16:43:43.406890+00:00", "trade", 5.365, 500.0]
["2026-09-17T16:43:43.406950+00:00", "trade", 5.365, 1000.0]
["2026-09-17T16:43:43.407013+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.407067+00:00", "trade", 5.36, 255.0]
["2026-09-17T16:43:43.407091+00:00", "trade", 5.365, 2150.0]
["2026-09-17T16:43:43.407227+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.407287+00:00", "trade", 5.365, 5300.0]
["2026-09-17T16:43:43.407290+00:00", "trade", 5.365, 500.0]
["2026-09-17T16:43:43.407290+00:00", "trade", 5.365, 19.0]
["2026-09-17T16:43:43.407293+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.407326+00:00", "trade", 5.365, 50.0]
["2026-09-17T16:43:43.407365+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.407644+00:00", "trade", 5.365, 67.0]
["2026-09-17T16:43:43.408080+00:00", "trade", 5.365, 76.0]
["2026-09-17T16:43:43.408553+00:00", "trade", 5.365, 91.0]
["2026-09-17T16:43:43.409686+00:00", "trade", 5.37, 10.0]
["2026-09-17T16:43:43.409708+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.409870+00:00", "trade", 5.365, 1200.0]
["2026-09-17T16:43:43.409870+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.409876+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.409876+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.409878+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.409885+00:00", "trade", 5.365, 2000.0]
["2026-09-17T16:43:43.409888+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.409888+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.409891+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:43:43.409898+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.409930+00:00", "trade", 5.36, 14.0]
["2026-09-17T16:43:43.409939+00:00", "trade", 5.36, 10.0]
["2026-09-17T16:43:43.409939+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:43:43.409942+00:00", "trade", 5.36, 67.0]
["2026-09-17T16:43:43.409945+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.409949+00:00", "trade", 5.365, 50.0]
["2026-09-17T16:43:43.409951+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.409951+00:00", "trade", 5.36, 600.0]
["2026-09-17T16:43:43.409955+00:00", "trade", 5.365, 19.0]
["2026-09-17T16:43:43.409955+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.409960+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.409960+00:00", "trade", 5.365, 1200.0]
["2026-09-17T16:43:43.410011+00:00", "trade", 5.365, 7500.0]
["2026-09-17T16:43:43.410078+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410116+00:00", "trade", 5.365, 7500.0]
["2026-09-17T16:43:43.410204+00:00", "trade", 5.365, 3300.0]
["2026-09-17T16:43:43.410224+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410284+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410284+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410284+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410285+00:00", "trade", 5.365, 3300.0]
["2026-09-17T16:43:43.410299+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410299+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410304+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410387+00:00", "trade", 5.365, 5700.0]
["2026-09-17T16:43:43.410419+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410498+00:00", "trade", 5.365, 5000.0]
["2026-09-17T16:43:43.410505+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410509+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410519+00:00", "trade", 5.365, 5000.0]
["2026-09-17T16:43:43.410585+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410590+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410590+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410676+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.410705+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410705+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410825+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.410883+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.410961+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:43:43.411026+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.411026+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.411046+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:43.411106+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.411238+00:00", "trade", 5.3647, 50.0]
["2026-09-17T16:43:43.411298+00:00", "trade", 5.3647, 97.0]
["2026-09-17T16:43:43.411417+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.411418+00:00", "trade", 5.365, 75.0]
["2026-09-17T16:43:43.411467+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.411557+00:00", "trade", 5.365, 66.0]
["2026-09-17T16:43:43.411572+00:00", "trade", 5.36, 19.0]
["2026-09-17T16:43:43.411659+00:00", "trade", 5.365, 57.0]
["2026-09-17T16:43:43.411719+00:00", "trade", 5.365, 4500.0]
["2026-09-17T16:43:43.411782+00:00", "trade", 5.365, 34.0]
["2026-09-17T16:43:43.412113+00:00", "trade", 5.365, 118.0]
["2026-09-17T16:43:43.412188+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.412304+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.412349+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.412534+00:00", "trade", 5.365, 18.0]
["2026-09-17T16:43:43.416182+00:00", "trade", 5.365, 5300.0]
["2026-09-17T16:43:43.416837+00:00", "trade", 5.37, 2.0]
["2026-09-17T16:43:43.416852+00:00", "trade", 5.365, 1200.0]
["2026-09-17T16:43:43.417138+00:00", "trade", 5.37, 600.0]
["2026-09-17T16:43:43.417171+00:00", "trade", 5.365, 7500.0]
["2026-09-17T16:43:43.417318+00:00", "trade", 5.365, 3300.0]
["2026-09-17T16:43:43.417326+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.417334+00:00", "trade", 5.365, 1200.0]
["2026-09-17T16:43:43.417337+00:00", "trade", 5.365, 1000.0]
["2026-09-17T16:43:43.417337+00:00", "trade", 5.365, 5300.0]
["2026-09-17T16:43:43.417361+00:00", "trade", 5.365, 500.0]
["2026-09-17T16:43:43.417394+00:00", "trade", 5.365, 5500.0]
["2026-09-17T16:43:43.417671+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.417671+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.417700+00:00", "trade", 5.37, 500.0]
["2026-09-17T16:43:43.417707+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.417747+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.417785+00:00", "trade", 5.37, 2500.0]
["2026-09-17T16:43:43.417787+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.417792+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.417792+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.417863+00:00", "trade", 5.37, 700.0]
["2026-09-17T16:43:43.417867+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.417872+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.417907+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.417912+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.417912+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.418148+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.418213+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.421631+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.422107+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:43.441983+00:00", "trade", 5.365, 8400.0]
["2026-09-17T16:43:43.530585+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:44.152627+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:44.279669+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:44.280110+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:44.386223+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:44.518102+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:48.957997+00:00", "trade", 5.3646, 2.0]
["2026-09-17T16:43:48.966264+00:00", "trade", 5.3646, 1.0]
["2026-09-17T16:43:49.464664+00:00", "trade", 5.3625, 300.0]
["2026-09-17T16:43:49.593933+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:51.439954+00:00", "trade", 5.3625, 94.0]
["2026-09-17T16:43:52.013167+00:00", "trade", 5.3646, 3.0]
["2026-09-17T16:43:53.028447+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:53.423387+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:53.423487+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:53.464174+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:53.464656+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:53.470660+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:53.471176+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:53.476138+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:53.622306+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:53.695049+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:53.695535+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:55.839972+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:56.706309+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:56.706309+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:43:59.014607+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:43:59.814385+00:00", "trade", 5.365, 9.0]
["2026-09-17T16:44:00.007520+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:00.301395+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:00.833131+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:01.018468+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:01.133061+00:00", "trade", 5.3646, 1.0]
["2026-09-17T16:44:05.426198+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:05.437746+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:05.438467+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:05.438913+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:07.518074+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:07.530730+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:07.574484+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:07.624869+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:07.841068+00:00", "trade", 5.3646, 2.0]
["2026-09-17T16:44:08.134823+00:00", "trade", 5.365, 96.0]
["2026-09-17T16:44:09.794372+00:00", "trade", 5.3646, 4.0]
["2026-09-17T16:44:16.779348+00:00", "trade", 5.365, 4.0]
["2026-09-17T16:44:16.810501+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:16.875521+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:17.780687+00:00", "trade", 5.365, 102.0]
["2026-09-17T16:44:26.260441+00:00", "trade", 5.3646, 3.0]
["2026-09-17T16:44:26.274695+00:00", "trade", 5.3646, 2.0]
["2026-09-17T16:44:26.299201+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:44:26.299763+00:00", "trade", 5.37, 1.0]
["2026-09-17T16:44:26.306920+00:00", "trade", 5.3646, 4.0]
["2026-09-17T16:44:28.135286+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:44:28.140037+00:00", "trade", 5.365, 109.0]
["2026-09-17T16:44:30.007546+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:35.153645+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:35.154121+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:35.154908+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:35.155790+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:35.158883+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:35.159404+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:35.550856+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:37.068778+00:00", "trade", 5.3646, 1.0]
["2026-09-17T16:44:37.070363+00:00", "trade", 5.365, 95.0]
["2026-09-17T16:44:38.797432+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:40.191005+00:00", "trade", 5.3646, 1.0]
["2026-09-17T16:44:40.209342+00:00", "trade", 5.3646, 3.0]
["2026-09-17T16:44:41.227741+00:00", "trade", 5.3654, 13.0]
["2026-09-17T16:44:42.288385+00:00", "trade", 5.3646, 100.0]
["2026-09-17T16:44:42.290743+00:00", "trade", 5.37, 10.0]
["2026-09-17T16:44:42.295406+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:42.317614+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:42.317651+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:44:42.318255+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:42.318731+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:42.320410+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:42.321453+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:42.455868+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:42.470343+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:42.479319+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:42.479665+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:42.593925+00:00", "trade", 5.3689, 27.0]
["2026-09-17T16:44:42.594286+00:00", "trade", 5.3689, 1.0]
["2026-09-17T16:44:42.633671+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:43.218830+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:43.780271+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:44:43.780287+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:43.787617+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:44:43.789093+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:46.119141+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:46.120244+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:46.120369+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:48.114651+00:00", "trade", 5.3645, 1.0]
["2026-09-17T16:44:50.971064+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:51.107404+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:51.662812+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:53.059505+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:44:53.064004+00:00", "trade", 5.365, 68.0]
["2026-09-17T16:44:53.427131+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:44:53.606198+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:44:53.855643+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:54.720366+00:00", "trade", 5.3645, 1.0]
["2026-09-17T16:44:54.720568+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:54.722006+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:54.722523+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:54.727403+00:00", "trade", 5.3645, 3.0]
["2026-09-17T16:44:55.676093+00:00", "trade", 5.365, 1000.0]
["2026-09-17T16:44:55.783720+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:55.879467+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:56.084114+00:00", "trade", 5.365, 1000.0]
["2026-09-17T16:44:56.085404+00:00", "trade", 5.3681, 54.0]
["2026-09-17T16:44:56.276448+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:44:56.282382+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:44:57.296805+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:44:57.298321+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:44:59.100744+00:00", "trade", 5.3645, 1.0]
["2026-09-17T16:44:59.206265+00:00", "trade", 5.365, 3.0]
["2026-09-17T16:45:00.007568+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:02.533420+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:02.534933+00:00", "trade", 5.365, 99.0]
["2026-09-17T16:45:02.748203+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:02.958524+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:02.959080+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:02.959286+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:03.163649+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:03.390317+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:03.391861+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:03.392382+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:03.553750+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:03.555022+00:00", "trade", 5.3698, 52.0]
["2026-09-17T16:45:03.671221+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:03.754045+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:04.549983+00:00", "trade", 5.3697, 1000.0]
["2026-09-17T16:45:05.918428+00:00", "trade", 5.365, 1000.0]
["2026-09-17T16:45:06.035572+00:00", "trade", 5.37, 4500.0]
["2026-09-17T16:45:06.036862+00:00", "trade", 5.3693, 75.0]
["2026-09-17T16:45:06.131606+00:00", "trade", 5.365, 1000.0]
["2026-09-17T16:45:06.349005+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:06.351411+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:45:06.816252+00:00", "trade", 5.3699, 5000.0]
["2026-09-17T16:45:06.817533+00:00", "trade", 5.3693, 80.0]
["2026-09-17T16:45:07.023162+00:00", "trade", 5.37, 4000.0]
["2026-09-17T16:45:07.824652+00:00", "trade", 5.3699, 1500.0]
["2026-09-17T16:45:07.825933+00:00", "trade", 5.37, 55.0]
["2026-09-17T16:45:08.219083+00:00", "trade", 5.3699, 4000.0]
["2026-09-17T16:45:08.240572+00:00", "trade", 5.3695, 1500.0]
["2026-09-17T16:45:08.241850+00:00", "trade", 5.3698, 55.0]
["2026-09-17T16:45:08.454261+00:00", "trade", 5.3692, 6.0]
["2026-09-17T16:45:08.592897+00:00", "trade", 5.3699, 1500.0]
["2026-09-17T16:45:09.245412+00:00", "trade", 5.365, 68.0]
["2026-09-17T16:45:10.032181+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:10.954562+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:11.363554+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:12.019194+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:12.019299+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:12.020131+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:12.020943+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:12.026097+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:12.027381+00:00", "trade", 5.3699, 56.0]
["2026-09-17T16:45:12.028617+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:45:12.117799+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:12.151499+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:12.152231+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:12.301851+00:00", "trade", 5.3654, 4.0]
["2026-09-17T16:45:12.975124+00:00", "trade", 5.3697, 2.0]
["2026-09-17T16:45:13.031364+00:00", "trade", 5.3699, 4000.0]
["2026-09-17T16:45:13.032651+00:00", "trade", 5.3699, 50.0]
["2026-09-17T16:45:13.919234+00:00", "trade", 5.3634, 100.0]
["2026-09-17T16:45:13.990080+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:13.992456+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:45:14.170813+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:45:14.610235+00:00", "trade", 5.37, 25.0]
["2026-09-17T16:45:14.613491+00:00", "trade", 5.37, 3975.0]
["2026-09-17T16:45:14.614769+00:00", "trade", 5.3699, 70.0]
["2026-09-17T16:45:15.506937+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:45:15.508531+00:00", "trade", 5.365, 64.0]
["2026-09-17T16:45:15.633104+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:15.902514+00:00", "trade", 5.3699, 4000.0]
["2026-09-17T16:45:15.903792+00:00", "trade", 5.3699, 57.0]
["2026-09-17T16:45:16.965507+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:16.966504+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:17.118797+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:17.982750+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:18.237160+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:18.563686+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:18.576625+00:00", "trade", 5.37, 2.0]
["2026-09-17T16:45:18.576744+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:18.576848+00:00", "trade", 5.37, 3998.0]
["2026-09-17T16:45:18.577516+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:18.577917+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:18.578129+00:00", "trade", 5.37, 50.0]
["2026-09-17T16:45:18.603738+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:18.753603+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:19.856473+00:00", "trade", 5.3699, 4000.0]
["2026-09-17T16:45:19.857754+00:00", "trade", 5.3699, 50.0]
["2026-09-17T16:45:20.904249+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:20.908706+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:45:21.197772+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:21.200160+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:45:22.201586+00:00", "trade", 5.365, 68.0]
["2026-09-17T16:45:22.729274+00:00", "trade", 5.366, 3.0]
["2026-09-17T16:45:22.732651+00:00", "trade", 5.366, 3.0]
["2026-09-17T16:45:22.742066+00:00", "trade", 5.366, 2.0]
["2026-09-17T16:45:24.997620+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:24.998901+00:00", "trade", 5.3698, 51.0]
["2026-09-17T16:45:25.441694+00:00", "trade", 5.365, 64.0]
["2026-09-17T16:45:26.867930+00:00", "trade", 5.37, 3000.0]
["2026-09-17T16:45:27.127893+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:27.133330+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:45:27.134614+00:00", "trade", 5.3699, 51.0]
["2026-09-17T16:45:29.134920+00:00", "trade", 5.365, 70.0]
["2026-09-17T16:45:29.548967+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:29.779493+00:00", "trade", 5.365, 6.0]
["2026-09-17T16:45:29.785820+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:29.814508+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:29.898691+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:30.007588+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:30.515077+00:00", "trade", 5.3694, 1000.0]
["2026-09-17T16:45:31.839789+00:00", "trade", 5.3694, 1000.0]
["2026-09-17T16:45:31.841070+00:00", "trade", 5.3697, 51.0]
["2026-09-17T16:45:32.067716+00:00", "trade", 5.3694, 1000.0]
["2026-09-17T16:45:33.183412+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:33.757566+00:00", "trade", 5.3694, 1000.0]
["2026-09-17T16:45:35.499073+00:00", "trade", 5.365, 15.0]
["2026-09-17T16:45:35.499127+00:00", "trade", 5.365, 50.0]
["2026-09-17T16:45:37.054852+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:37.115202+00:00", "trade", 5.3662, 100.0]
["2026-09-17T16:45:37.355682+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:37.356969+00:00", "trade", 5.3697, 51.0]
["2026-09-17T16:45:37.647629+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:39.012571+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:39.594820+00:00", "trade", 5.3694, 1000.0]
["2026-09-17T16:45:39.679730+00:00", "trade", 5.3694, 1000.0]
["2026-09-17T16:45:39.895831+00:00", "trade", 5.3675, 1000.0]
["2026-09-17T16:45:39.897109+00:00", "trade", 5.3693, 50.0]
["2026-09-17T16:45:40.202480+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:40.205379+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:45:41.674762+00:00", "trade", 5.3663, 2.0]
["2026-09-17T16:45:42.676336+00:00", "trade", 5.365, 73.0]
["2026-09-17T16:45:43.354968+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:43.356237+00:00", "trade", 5.3698, 29.0]
["2026-09-17T16:45:43.981269+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:43.983705+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:45:44.744575+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:45.121091+00:00", "trade", 5.365, 2150.0]
["2026-09-17T16:45:45.238105+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:45.467799+00:00", "trade", 5.365, 300.0]
["2026-09-17T16:45:45.989409+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:47.265723+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:47.633478+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:47.634842+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:47.789154+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:47.812545+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:48.265477+00:00", "trade", 5.3695, 1000.0]
["2026-09-17T16:45:48.422518+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:48.434080+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:49.267033+00:00", "trade", 5.365, 67.0]
["2026-09-17T16:45:50.195975+00:00", "trade", 5.3664, 4.0]
["2026-09-17T16:45:50.196006+00:00", "trade", 5.3664, 6.0]
["2026-09-17T16:45:50.217412+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:53.810405+00:00", "trade", 5.37, 1.0]
["2026-09-17T16:45:54.178214+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:54.460004+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:54.757056+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:55.131138+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:55.256801+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:55.268058+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:55.303548+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:55.331118+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:55.345843+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:55.420581+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:55.770142+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:45:55.772683+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:45:56.249570+00:00", "trade", 5.3665, 1.0]
["2026-09-17T16:45:56.251014+00:00", "trade", 5.365, 70.0]
["2026-09-17T16:45:56.602298+00:00", "trade", 5.3695, 1000.0]
["2026-09-17T16:45:56.967079+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:57.673391+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:57.688259+00:00", "trade", 5.37, 1200.0]
["2026-09-17T16:45:57.882148+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:58.252480+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:59.172801+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:59.339142+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:45:59.441927+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:00.007614+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:00.524841+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:01.151711+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:01.362405+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:01.816065+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:02.255492+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:02.517449+00:00", "trade", 5.37, 5.0]
["2026-09-17T16:46:02.519524+00:00", "trade", 5.365, 64.0]
["2026-09-17T16:46:02.550390+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:46:02.707799+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:02.708330+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:02.708420+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:03.197510+00:00", "trade", 5.3694, 1000.0]
["2026-09-17T16:46:03.737175+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:04.168729+00:00", "trade", 5.3675, 1000.0]
["2026-09-17T16:46:06.282977+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:08.392495+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:09.520701+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:10.432753+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:10.434272+00:00", "trade", 5.365, 80.0]
["2026-09-17T16:46:10.564798+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:10.568206+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:10.997095+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:10.999714+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:46:14.662826+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:14.724879+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:16.149912+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:17.293458+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:17.294907+00:00", "trade", 5.365, 70.0]
["2026-09-17T16:46:17.402104+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:17.416453+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:17.832332+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:17.874222+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:18.030489+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:19.673457+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:19.797282+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:20.108338+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:20.224143+00:00", "trade", 5.3695, 1000.0]
["2026-09-17T16:46:20.402198+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:20.797149+00:00", "trade", 5.3675, 1000.0]
["2026-09-17T16:46:20.882700+00:00", "trade", 5.3666, 7.0]
["2026-09-17T16:46:20.951771+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:20.988524+00:00", "trade", 5.3695, 1000.0]
["2026-09-17T16:46:21.300959+00:00", "trade", 5.3666, 4.0]
["2026-09-17T16:46:21.308823+00:00", "trade", 5.3666, 3.0]
["2026-09-17T16:46:22.411011+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:23.490206+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:23.490257+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:23.492031+00:00", "trade", 5.365, 63.0]
["2026-09-17T16:46:23.623232+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:23.686618+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:24.049201+00:00", "trade", 5.3699, 1000.0]
["2026-09-17T16:46:28.452183+00:00", "trade", 5.365, 10.0]
["2026-09-17T16:46:28.452730+00:00", "trade", 5.365, 40.0]
["2026-09-17T16:46:28.514003+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:28.514129+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:28.549758+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:28.597332+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:28.597743+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:28.612239+00:00", "trade", 5.3695, 4999.0]
["2026-09-17T16:46:29.358850+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:29.516011+00:00", "trade", 5.3699, 4500.0]
["2026-09-17T16:46:29.641418+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:29.641824+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:30.007635+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:32.219154+00:00", "trade", 5.37, 880.0]
["2026-09-17T16:46:32.219154+00:00", "trade", 5.37, 20.0]
["2026-09-17T16:46:32.220720+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:32.221050+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:32.221131+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:32.221692+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:32.227201+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:32.354884+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:32.500551+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:32.511435+00:00", "trade", 5.3699, 4157.0]
["2026-09-17T16:46:32.618166+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:32.665243+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:33.809623+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:34.311799+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:34.327790+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:34.372918+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:46:34.653249+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:34.654686+00:00", "trade", 5.365, 10.0]
["2026-09-17T16:46:34.654741+00:00", "trade", 5.365, 53.0]
["2026-09-17T16:46:34.796239+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:35.633190+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:36.198024+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:36.362943+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:36.376015+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:36.426328+00:00", "trade", 5.3669, 3.0]
["2026-09-17T16:46:36.571610+00:00", "trade", 5.3669, 1.0]
["2026-09-17T16:46:36.845270+00:00", "trade", 5.3695, 1000.0]
["2026-09-17T16:46:38.825256+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:39.115908+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:39.149237+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:39.192925+00:00", "trade", 5.3698, 1000.0]
["2026-09-17T16:46:39.393229+00:00", "trade", 5.3695, 1000.0]
["2026-09-17T16:46:39.610755+00:00", "trade", 5.3695, 1000.0]
["2026-09-17T16:46:40.274011+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:40.300018+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.300028+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.300245+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:46:40.302591+00:00", "trade", 5.37, 3100.0]
["2026-09-17T16:46:40.302597+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:46:40.302601+00:00", "trade", 5.37, 10.0]
["2026-09-17T16:46:40.302601+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:40.302606+00:00", "trade", 5.37, 60.0]
["2026-09-17T16:46:40.302606+00:00", "trade", 5.37, 5.0]
["2026-09-17T16:46:40.302606+00:00", "trade", 5.37, 2352.0]
["2026-09-17T16:46:40.302610+00:00", "trade", 5.37, 5.0]
["2026-09-17T16:46:40.302612+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:40.302615+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:40.302615+00:00", "trade", 5.37, 10.0]
["2026-09-17T16:46:40.302628+00:00", "trade", 5.37, 5.0]
["2026-09-17T16:46:40.302634+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:40.302634+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:46:40.302636+00:00", "trade", 5.37, 5.0]
["2026-09-17T16:46:40.302640+00:00", "trade", 5.37, 25.0]
["2026-09-17T16:46:40.302640+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:46:40.302642+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:46:40.302645+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:46:40.302645+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:46:40.302719+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:40.302720+00:00", "trade", 5.37, 1100.0]
["2026-09-17T16:46:40.302847+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:40.302850+00:00", "trade", 5.37, 1200.0]
["2026-09-17T16:46:40.302853+00:00", "trade", 5.37, 842.0]
["2026-09-17T16:46:40.302853+00:00", "trade", 5.37, 60.0]
["2026-09-17T16:46:40.302855+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.302860+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.302865+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.302865+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.302875+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.302920+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:46:40.302940+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:46:40.302945+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:46:40.302949+00:00", "trade", 5.37, 99.0]
["2026-09-17T16:46:40.302960+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.302970+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.302980+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.303012+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:46:40.303012+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.303015+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.303040+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.303040+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.303075+00:00", "trade", 5.37, 44.0]
["2026-09-17T16:46:40.303105+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.303121+00:00", "trade", 5.37, 2202.0]
["2026-09-17T16:46:40.303145+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.303253+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:46:40.303271+00:00", "trade", 5.37, 8798.0]
["2026-09-17T16:46:40.303271+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:40.303356+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.303366+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.303466+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.303539+00:00", "trade", 5.37, 2500.0]
["2026-09-17T16:46:40.303722+00:00", "trade", 5.375, 162.0]
["2026-09-17T16:46:40.303767+00:00", "trade", 5.37, 127.0]
["2026-09-17T16:46:40.303802+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.303817+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.303947+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.304013+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.304016+00:00", "trade", 5.375, 15.0]
["2026-09-17T16:46:40.304031+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:46:40.304063+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.304070+00:00", "trade", 5.375, 500.0]
["2026-09-17T16:46:40.304494+00:00", "trade", 5.375, 85.0]
["2026-09-17T16:46:40.304537+00:00", "trade", 5.375, 200.0]
["2026-09-17T16:46:40.304960+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.304975+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.305030+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.305297+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:46:40.305300+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:46:40.305526+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.306609+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.306629+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.306649+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.306669+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.306689+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.306734+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.306824+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.307150+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.307195+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.307250+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.307290+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.307335+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.307376+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.307426+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.307466+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.307511+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.307556+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.307601+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.308057+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.308202+00:00", "trade", 5.375, 900.0]
["2026-09-17T16:46:40.308260+00:00", "trade", 5.375, 600.0]
["2026-09-17T16:46:40.308437+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:46:40.308609+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.309098+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:46:40.309130+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.309180+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.309200+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.309258+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:46:40.309280+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.309592+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:46:40.309652+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:46:40.309682+00:00", "trade", 5.375, 1000.0]
["2026-09-17T16:46:40.309701+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.309751+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.309801+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.309902+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.310142+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.310152+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.310162+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.310181+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:40.310338+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.311906+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.312387+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.312912+00:00", "trade", 5.37, 18.0]
["2026-09-17T16:46:40.313435+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:46:40.313445+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.313561+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:46:40.314141+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:46:40.314144+00:00", "trade", 5.375, 1000.0]
["2026-09-17T16:46:40.314144+00:00", "trade", 5.375, 15.0]
["2026-09-17T16:46:40.314763+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.315311+00:00", "trade", 5.375, 200.0]
["2026-09-17T16:46:40.315355+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.315400+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.315621+00:00", "trade", 5.375, 500.0]
["2026-09-17T16:46:40.316056+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.316216+00:00", "trade", 5.375, 500.0]
["2026-09-17T16:46:40.316242+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.317452+00:00", "trade", 5.375, 900.0]
["2026-09-17T16:46:40.319681+00:00", "trade", 5.375, 800.0]
["2026-09-17T16:46:40.321395+00:00", "trade", 5.375, 1000.0]
["2026-09-17T16:46:40.323124+00:00", "trade", 5.375, 300.0]
["2026-09-17T16:46:40.324309+00:00", "trade", 5.375, 200.0]
["2026-09-17T16:46:40.324465+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:46:40.327472+00:00", "trade", 5.375, 500.0]
["2026-09-17T16:46:40.327623+00:00", "trade", 5.375, 500.0]
["2026-09-17T16:46:40.328077+00:00", "trade", 5.375, 500.0]
["2026-09-17T16:46:40.334037+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:46:40.334655+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.337279+00:00", "trade", 5.375, 500.0]
["2026-09-17T16:46:40.337347+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.341861+00:00", "trade", 5.375, 800.0]
["2026-09-17T16:46:40.346871+00:00", "trade", 5.375, 500.0]
["2026-09-17T16:46:40.351981+00:00", "trade", 5.375, 800.0]
["2026-09-17T16:46:40.352252+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.359225+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:46:40.368836+00:00", "trade", 5.375, 500.0]
["2026-09-17T16:46:40.405058+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.405078+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.411183+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.441896+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.490381+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.554183+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.566853+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.603075+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.844998+00:00", "trade", 5.37, 4500.0]
["2026-09-17T16:46:40.845002+00:00", "trade", 5.37, 1100.0]
["2026-09-17T16:46:40.845005+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:46:40.845005+00:00", "trade", 5.37, 34.0]
["2026-09-17T16:46:40.845008+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:40.845008+00:00", "trade", 5.37, 15600.0]
["2026-09-17T16:46:40.845014+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:46:40.845017+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:46:40.845017+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:46:40.845023+00:00", "trade", 5.37, 3500.0]
["2026-09-17T16:46:40.845023+00:00", "trade", 5.37, 12700.0]
["2026-09-17T16:46:40.845026+00:00", "trade", 5.37, 40.0]
["2026-09-17T16:46:40.845026+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.845029+00:00", "trade", 5.37, 2000.0]
["2026-09-17T16:46:40.845031+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.845033+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:46:40.845033+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:46:40.845035+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:40.845036+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.845038+00:00", "trade", 5.37, 640.0]
["2026-09-17T16:46:40.845038+00:00", "trade", 5.37, 700.0]
["2026-09-17T16:46:40.845042+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:46:40.845042+00:00", "trade", 5.37, 836.0]
["2026-09-17T16:46:40.845047+00:00", "trade", 5.37, 31.0]
["2026-09-17T16:46:40.845047+00:00", "trade", 5.37, 25.0]
["2026-09-17T16:46:40.845047+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:46:40.845051+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.845054+00:00", "trade", 5.37, 29.0]
["2026-09-17T16:46:40.845054+00:00", "trade", 5.37, 364.0]
["2026-09-17T16:46:40.845054+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:46:40.845056+00:00", "trade", 5.37, 1223.0]
["2026-09-17T16:46:40.845056+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:46:40.845060+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:46:40.845060+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:46:40.845066+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:46:40.845066+00:00", "trade", 5.37, 2900.0]
["2026-09-17T16:46:40.845066+00:00", "trade", 5.37, 842.0]
["2026-09-17T16:46:40.845072+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:46:40.845072+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:46:40.845072+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:46:40.845072+00:00", "trade", 5.37, 500.0]
["2026-09-17T16:46:40.845072+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:46:40.845072+00:00", "trade", 5.37, 39.0]
["2026-09-17T16:46:40.845072+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:40.845078+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:46:40.845078+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:46:40.845078+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:46:40.845083+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:46:40.845083+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:46:40.845083+00:00", "trade", 5.37, 14.0]
["2026-09-17T16:46:40.845086+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:46:40.845086+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:46:40.845086+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:46:40.845089+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:46:40.845093+00:00", "trade", 5.37, 600.0]
["2026-09-17T16:46:40.845093+00:00", "trade", 5.37, 2.0]
["2026-09-17T16:46:40.845096+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.845098+00:00", "trade", 5.37, 1200.0]
["2026-09-17T16:46:40.845098+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:46:40.845098+00:00", "trade", 5.37, 3731.0]
["2026-09-17T16:46:40.845101+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.845106+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.845111+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.845146+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.845164+00:00", "trade", 5.37, 2100.0]
["2026-09-17T16:46:40.845196+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.845196+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.845201+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:46:40.845372+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:46:40.845375+00:00", "trade", 5.37, 2.0]
["2026-09-17T16:46:40.845555+00:00", "trade", 5.37, 700.0]
["2026-09-17T16:46:40.845562+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.845617+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.845657+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.845778+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.845898+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.845898+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.846133+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.846133+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.846148+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.846259+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.846268+00:00", "trade", 5.37, 700.0]
["2026-09-17T16:46:40.846304+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:46:40.846735+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.846775+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.847296+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.847336+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.847817+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.847817+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.848306+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:46:40.848354+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.848364+00:00", "trade", 5.37, 199.0]
["2026-09-17T16:46:40.848664+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.848710+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.848755+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.848765+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.848800+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.848880+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.848885+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.849416+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.849466+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.849517+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.849527+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.849882+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.850018+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.850940+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.851210+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.851351+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.852288+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.852980+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.861821+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.861961+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.868176+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.872807+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.873784+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.911439+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:40.942327+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:41.011988+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:41.050510+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:41.051192+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:41.083223+00:00", "trade", 5.365, 26.0]
["2026-09-17T16:46:41.083277+00:00", "trade", 5.365, 39.0]
["2026-09-17T16:46:41.215728+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:41.315069+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:46:41.319246+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:46:41.349988+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:44.458983+00:00", "trade", 5.365, 1999.0]
["2026-09-17T16:46:47.321111+00:00", "trade", 5.365, 64.0]
["2026-09-17T16:46:48.628610+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:48.629587+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:48.629628+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.371926+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.372059+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:46:50.372843+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.373379+00:00", "trade", 5.37, 1606.0]
["2026-09-17T16:46:50.375409+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.375993+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:46:50.376239+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:46:50.376305+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:46:50.376512+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.376993+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.377234+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.379078+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.379138+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.379214+00:00", "trade", 5.37, 1500.0]
["2026-09-17T16:46:50.379216+00:00", "trade", 5.37, 3100.0]
["2026-09-17T16:46:50.379216+00:00", "trade", 5.37, 3800.0]
["2026-09-17T16:46:50.379219+00:00", "trade", 5.37, 3800.0]
["2026-09-17T16:46:50.379238+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.379249+00:00", "trade", 5.37, 16394.0]
["2026-09-17T16:46:50.379519+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.388499+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:46:50.388725+00:00", "trade", 5.37, 2600.0]
["2026-09-17T16:46:50.389471+00:00", "trade", 5.37, 1300.0]
["2026-09-17T16:46:50.391877+00:00", "trade", 5.37, 3200.0]
["2026-09-17T16:46:50.444424+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.444469+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.532488+00:00", "trade", 5.37, 279.0]
["2026-09-17T16:46:50.532726+00:00", "trade", 5.37, 261.0]
["2026-09-17T16:46:50.542135+00:00", "trade", 5.37, 265.0]
["2026-09-17T16:46:50.601012+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.674597+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:50.689101+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:52.121141+00:00", "trade", 5.3681, 4.0]
["2026-09-17T16:46:52.368776+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:52.369062+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:53.534113+00:00", "trade", 5.365, 63.0]
["2026-09-17T16:46:55.282494+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:55.289852+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:56.055572+00:00", "trade", 5.3681, 2.0]
["2026-09-17T16:46:56.198890+00:00", "trade", 5.3681, 4.0]
["2026-09-17T16:46:56.570165+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:56.642954+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:56.643249+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:56.767480+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:46:56.771009+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:00.007646+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:00.402898+00:00", "trade", 5.37, 2500.0]
["2026-09-17T16:47:00.403331+00:00", "trade", 5.37, 106.0]
["2026-09-17T16:47:00.404522+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:47:00.404522+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:47:00.404524+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:47:00.404528+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:47:00.404528+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:47:00.404530+00:00", "trade", 5.37, 12653.0]
["2026-09-17T16:47:00.404549+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:47:00.404549+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:47:00.404951+00:00", "trade", 5.37, 7806.0]
["2026-09-17T16:47:00.404991+00:00", "trade", 5.37, 149.0]
["2026-09-17T16:47:00.404994+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:47:00.404994+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:47:00.404997+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:47:00.404997+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:47:00.405000+00:00", "trade", 5.37, 386.0]
["2026-09-17T16:47:00.405030+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:47:00.405033+00:00", "trade", 5.37, 3100.0]
["2026-09-17T16:47:00.405069+00:00", "trade", 5.37, 4600.0]
["2026-09-17T16:47:00.405592+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:47:00.405592+00:00", "trade", 5.37, 69.0]
["2026-09-17T16:47:00.405595+00:00", "trade", 5.37, 500.0]
["2026-09-17T16:47:00.406175+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:00.468749+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:47:00.468749+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:47:00.469756+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:00.620445+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:00.621362+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:00.622164+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:00.713384+00:00", "trade", 5.369, 265.0]
["2026-09-17T16:47:00.825936+00:00", "trade", 5.369, 279.0]
["2026-09-17T16:47:00.837306+00:00", "trade", 5.37, 261.0]
["2026-09-17T16:47:02.257538+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:02.257974+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:03.421996+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:03.422432+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:03.422873+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:03.712688+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:04.045120+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:04.048197+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:04.519153+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:04.712414+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:05.019074+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:05.019555+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:05.263912+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:05.455378+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:05.455814+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:05.588089+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:06.102646+00:00", "trade", 5.3621, 398.0]
["2026-09-17T16:47:06.103010+00:00", "trade", 5.3621, 1.0]
["2026-09-17T16:47:06.491902+00:00", "trade", 5.37, 500.0]
["2026-09-17T16:47:06.498827+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:06.631077+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:06.649150+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:06.780553+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:06.781485+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:07.097708+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:07.103452+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:08.030293+00:00", "trade", 5.37, 15.0]
["2026-09-17T16:47:08.032046+00:00", "trade", 5.365, 30.0]
["2026-09-17T16:47:08.032121+00:00", "trade", 5.365, 11.0]
["2026-09-17T16:47:09.693036+00:00", "trade", 5.3683, 2.0]
["2026-09-17T16:47:09.695409+00:00", "trade", 5.3683, 1.0]
["2026-09-17T16:47:09.743403+00:00", "trade", 5.3683, 3.0]
["2026-09-17T16:47:10.252022+00:00", "trade", 5.37, 4999.0]
["2026-09-17T16:47:10.672532+00:00", "trade", 5.37, 106.0]
["2026-09-17T16:47:10.673764+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.673888+00:00", "trade", 5.37, 2400.0]
["2026-09-17T16:47:10.673888+00:00", "trade", 5.37, 15200.0]
["2026-09-17T16:47:10.673892+00:00", "trade", 5.37, 20600.0]
["2026-09-17T16:47:10.673892+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:47:10.673894+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:47:10.673894+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:47:10.673897+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:47:10.673927+00:00", "trade", 5.37, 1094.0]
["2026-09-17T16:47:10.674691+00:00", "trade", 5.37, 335.0]
["2026-09-17T16:47:10.675433+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.675628+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.676094+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.676270+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.695891+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.698994+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.699680+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.701630+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.701630+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.897186+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.897221+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.898624+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.899185+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:10.900022+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:11.070558+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:19.705350+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867362+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:47:20.867365+00:00", "trade", 5.37, 60.0]
["2026-09-17T16:47:20.867368+00:00", "trade", 5.37, 13289.0]
["2026-09-17T16:47:20.867410+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:47:20.867414+00:00", "trade", 5.37, 2700.0]
["2026-09-17T16:47:20.867417+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867456+00:00", "trade", 5.37, 1611.0]
["2026-09-17T16:47:20.867459+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:47:20.867462+00:00", "trade", 5.37, 2352.0]
["2026-09-17T16:47:20.867462+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:47:20.867465+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:47:20.867467+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867468+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:47:20.867472+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867477+00:00", "trade", 5.37, 80.0]
["2026-09-17T16:47:20.867480+00:00", "trade", 5.37, 3300.0]
["2026-09-17T16:47:20.867522+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867532+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867567+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867582+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867622+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867652+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867672+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867732+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867745+00:00", "trade", 5.37, 31.0]
["2026-09-17T16:47:20.867747+00:00", "trade", 5.37, 29.0]
["2026-09-17T16:47:20.867755+00:00", "trade", 5.37, 39.0]
["2026-09-17T16:47:20.867755+00:00", "trade", 5.37, 40.0]
["2026-09-17T16:47:20.867755+00:00", "trade", 5.37, 285.0]
["2026-09-17T16:47:20.867759+00:00", "trade", 5.37, 34.0]
["2026-09-17T16:47:20.867759+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:47:20.867759+00:00", "trade", 5.37, 1300.0]
["2026-09-17T16:47:20.867763+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:47:20.867763+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867768+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:47:20.867768+00:00", "trade", 5.37, 4000.0]
["2026-09-17T16:47:20.867768+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:47:20.867772+00:00", "trade", 5.37, 25.0]
["2026-09-17T16:47:20.867772+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:47:20.867774+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:47:20.867780+00:00", "trade", 5.37, 127.0]
["2026-09-17T16:47:20.867780+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:47:20.867780+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:47:20.867780+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:47:20.867784+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:47:20.867803+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:47:20.867841+00:00", "trade", 5.37, 3800.0]
["2026-09-17T16:47:20.867841+00:00", "trade", 5.37, 3100.0]
["2026-09-17T16:47:20.867844+00:00", "trade", 5.37, 251.0]
["2026-09-17T16:47:20.867844+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:47:20.867847+00:00", "trade", 5.37, 15200.0]
["2026-09-17T16:47:20.867848+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:47:20.867853+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:47:20.867883+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:47:20.867883+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:47:20.867908+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:47:20.867913+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:47:20.867918+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:47:20.867918+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:47:20.867919+00:00", "trade", 5.37, 1200.0]
["2026-09-17T16:47:20.867923+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:47:20.867923+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:47:20.867923+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.867925+00:00", "trade", 5.37, 1223.0]
["2026-09-17T16:47:20.867925+00:00", "trade", 5.37, 842.0]
["2026-09-17T16:47:20.867925+00:00", "trade", 5.37, 1500.0]
["2026-09-17T16:47:20.867932+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:47:20.867932+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:47:20.867963+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.867973+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.867978+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.868059+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.868069+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.868069+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.868079+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.868169+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.868179+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.868184+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.868204+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.868254+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.868544+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.868810+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.868996+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.869051+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.869095+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:47:20.869697+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.869747+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.869893+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.869938+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.869953+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.870639+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.871171+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.871562+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.871732+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.871747+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.871777+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.871892+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.872329+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.872384+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.872779+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.872885+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.872920+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.874905+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.880789+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.881510+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.912760+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.928723+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:20.980853+00:00", "trade", 5.375, 10.0]
["2026-09-17T16:47:21.072305+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:21.072330+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:21.073212+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:21.177204+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:21.217295+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:21.376429+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:21.377431+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:21.425566+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:21.868471+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:22.113364+00:00", "trade", 5.3687, 100.0]
["2026-09-17T16:47:22.222218+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:22.411684+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.411723+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.411942+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.414847+00:00", "trade", 5.375, 200.0]
["2026-09-17T16:47:22.417009+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.419292+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.421391+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.423568+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.429131+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.434661+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.438171+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.441488+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.444191+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.448203+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.450494+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.452521+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:22.454569+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:47:23.396008+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:23.396484+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:23.475873+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:23.476590+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:24.049103+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:24.250407+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:24.354520+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:24.821191+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:24.955757+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:24.956193+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:25.058587+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:25.867959+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:26.365684+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:26.399024+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:26.660850+00:00", "trade", 5.3687, 2.0]
["2026-09-17T16:47:26.684669+00:00", "trade", 5.3687, 4.0]
["2026-09-17T16:47:26.691360+00:00", "trade", 5.3687, 2.0]
["2026-09-17T16:47:26.707634+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:26.977692+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:26.985731+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:27.237550+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:27.239425+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:27.240868+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:27.240878+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:27.243484+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:27.246697+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:27.247339+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:27.248486+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:27.248662+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:27.539241+00:00", "trade", 5.3684, 600.0]
["2026-09-17T16:47:28.333685+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:28.334121+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:28.335304+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:28.336502+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:28.337945+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:28.340862+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:28.341349+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:28.343864+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:28.354495+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:29.275358+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:29.501832+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:30.007656+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:31.433582+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:33.283943+00:00", "trade", 5.3799, 10.0]
["2026-09-17T16:47:33.896508+00:00", "trade", 5.3702, 3.0]
["2026-09-17T16:47:36.538999+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:36.735902+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:44.821204+00:00", "trade", 5.3775, 1.0]
["2026-09-17T16:47:45.053913+00:00", "trade", 5.38, 6.0]
["2026-09-17T16:47:45.053913+00:00", "trade", 5.38, 94.0]
["2026-09-17T16:47:45.054636+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:45.428446+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:47:48.307252+00:00", "trade", 5.3687, 3.0]
["2026-09-17T16:47:48.870009+00:00", "trade", 5.375, 60.0]
["2026-09-17T16:47:48.905087+00:00", "trade", 5.375, 103.0]
["2026-09-17T16:47:51.807662+00:00", "trade", 5.375, 21.0]
["2026-09-17T16:47:51.809277+00:00", "trade", 5.375, 3.0]
["2026-09-17T16:47:53.179559+00:00", "trade", 5.3684, 100.0]
["2026-09-17T16:47:59.880664+00:00", "trade", 5.3684, 100.0]
["2026-09-17T16:48:00.007672+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:02.595399+00:00", "trade", 5.3687, 2.0]
["2026-09-17T16:48:05.310829+00:00", "trade", 5.375, 14.0]
["2026-09-17T16:48:05.311391+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:05.697355+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:16.028735+00:00", "trade", 5.3735, 80.0]
["2026-09-17T16:48:16.257851+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:17.991066+00:00", "trade", 5.375, 22.0]
["2026-09-17T16:48:18.559257+00:00", "trade", 5.3684, 94.0]
["2026-09-17T16:48:19.522129+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:19.522611+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:19.894840+00:00", "trade", 5.3687, 3.0]
["2026-09-17T16:48:20.760689+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:24.643559+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:24.643856+00:00", "trade", 5.375, 14.0]
["2026-09-17T16:48:24.643913+00:00", "trade", 5.375, 158.0]
["2026-09-17T16:48:24.742632+00:00", "trade", 5.38, 109.0]
["2026-09-17T16:48:29.560433+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.007682+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.018884+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.828933+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.829454+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.841184+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:48:30.841187+00:00", "trade", 5.375, 200.0]
["2026-09-17T16:48:30.841257+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.841328+00:00", "trade", 5.375, 19.0]
["2026-09-17T16:48:30.841395+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:48:30.841398+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.841400+00:00", "trade", 5.37, 600.0]
["2026-09-17T16:48:30.841423+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.841827+00:00", "trade", 5.375, 14.0]
["2026-09-17T16:48:30.841974+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.842034+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.842034+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.842445+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.842480+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.843229+00:00", "trade", 5.375, 10.0]
["2026-09-17T16:48:30.848214+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.917233+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:30.917304+00:00", "trade", 5.375, 216.0]
["2026-09-17T16:48:31.519633+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:31.520309+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:31.520670+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:31.521111+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:31.545635+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:32.052727+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:33.024917+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:33.025077+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:33.026115+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:33.137435+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:34.050298+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:34.077699+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:34.077699+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:34.077724+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:34.078180+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:34.228388+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:34.232131+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:35.465833+00:00", "trade", 5.3688, 4.0]
["2026-09-17T16:48:35.866044+00:00", "trade", 5.375, 5.0]
["2026-09-17T16:48:35.920275+00:00", "trade", 5.375, 10.0]
["2026-09-17T16:48:37.910746+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:37.911187+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:37.911207+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:37.911263+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:37.911663+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:38.010218+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:38.145701+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:38.501217+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:38.501698+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:38.697235+00:00", "trade", 5.37, 66.0]
["2026-09-17T16:48:38.697298+00:00", "trade", 5.37, 69.0]
["2026-09-17T16:48:38.697625+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:48:39.646737+00:00", "trade", 5.3725, 21.0]
["2026-09-17T16:48:40.526395+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:40.900355+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:42.345907+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:42.346388+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:42.448261+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:42.459152+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:42.459703+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:42.460064+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:45.698891+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:48.093860+00:00", "trade", 5.375, 15.0]
["2026-09-17T16:48:48.094922+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:48.457816+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:48.608780+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:48.976374+00:00", "trade", 5.37, 11.0]
["2026-09-17T16:48:49.017353+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:49.301409+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:49.471825+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:49.730495+00:00", "trade", 5.375, 1400.0]
["2026-09-17T16:48:49.777256+00:00", "trade", 5.38, 303.0]
["2026-09-17T16:48:49.777844+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:49.838463+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:50.119272+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:50.129276+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:50.130433+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:50.614762+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:50.764268+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:50.764724+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:50.833984+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:50.934298+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:51.119318+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:51.119759+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:52.310931+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:52.318248+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:52.318869+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:54.020682+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:54.615784+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:55.613529+00:00", "trade", 5.375, 300.0]
["2026-09-17T16:48:55.613585+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:55.613610+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:56.274858+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:48:56.285173+00:00", "trade", 5.375, 1000.0]
["2026-09-17T16:48:56.285610+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:56.286451+00:00", "trade", 5.375, 272.0]
["2026-09-17T16:48:56.287124+00:00", "trade", 5.375, 1000.0]
["2026-09-17T16:48:56.311983+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:48:56.323000+00:00", "trade", 5.375, 1000.0]
["2026-09-17T16:48:56.324188+00:00", "trade", 5.375, 364.0]
["2026-09-17T16:48:56.324281+00:00", "trade", 5.3753, 54.0]
["2026-09-17T16:48:59.814196+00:00", "trade", 5.375, 9.0]
["2026-09-17T16:49:00.007693+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:00.353852+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:00.395532+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:01.881736+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:49:07.865006+00:00", "trade", 5.3701, 8.0]
["2026-09-17T16:49:07.928472+00:00", "trade", 5.375, 1340.0]
["2026-09-17T16:49:07.929570+00:00", "trade", 5.375, 84.0]
["2026-09-17T16:49:07.985581+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:49:08.044301+00:00", "trade", 5.375, 460.0]
["2026-09-17T16:49:08.208476+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:08.350925+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:08.644008+00:00", "trade", 5.3722, 21.0]
["2026-09-17T16:49:10.602658+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:49:16.037007+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:49:17.574728+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:17.575681+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:17.718125+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:18.689438+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:19.744365+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:19.835002+00:00", "trade", 5.3724, 2.0]
["2026-09-17T16:49:19.835020+00:00", "trade", 5.3724, 1.0]
["2026-09-17T16:49:20.042259+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.042557+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:49:20.043061+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.047722+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.047762+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.048589+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.048800+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.051406+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.052243+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.052408+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.052584+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.083532+00:00", "trade", 5.375, 1000.0]
["2026-09-17T16:49:20.084319+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.088133+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.089091+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.089312+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.089316+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.091085+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.099516+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.099571+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.100418+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.102427+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.152447+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.163463+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.243904+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:20.382860+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:21.051046+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:21.051166+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:21.503351+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:49:21.504155+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:21.504205+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:21.582151+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:21.615235+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:22.101881+00:00", "trade", 5.375, 4500.0]
["2026-09-17T16:49:22.103165+00:00", "trade", 5.375, 84.0]
["2026-09-17T16:49:25.502767+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:26.051976+00:00", "trade", 5.375, 11.0]
["2026-09-17T16:49:26.052571+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:26.085320+00:00", "trade", 5.375, 1000.0]
["2026-09-17T16:49:26.135854+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:26.136636+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:26.172476+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:26.174000+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:26.249555+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:26.289265+00:00", "trade", 5.3702, 2.0]
["2026-09-17T16:49:27.104579+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:49:27.493883+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.494369+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.494434+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.494459+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.494740+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.495101+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.495101+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.495341+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.495341+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.495381+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.499902+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.500624+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.502744+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.599294+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:27.603865+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:28.123811+00:00", "trade", 5.371, 1000.0]
["2026-09-17T16:49:28.226994+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:28.295011+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:28.305109+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:28.394553+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:29.258856+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:29.271375+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:30.007699+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:30.434510+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:30.442619+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:30.477720+00:00", "trade", 5.375, 600.0]
["2026-09-17T16:49:32.081847+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:49:35.478095+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:35.545053+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:49:37.047206+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:39.657928+00:00", "trade", 5.3702, 100.0]
["2026-09-17T16:49:40.206955+00:00", "trade", 5.3702, 7.0]
["2026-09-17T16:49:41.055467+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:49:46.093757+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:49:51.793070+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:49:52.104732+00:00", "trade", 5.3729, 41.0]
["2026-09-17T16:49:53.667526+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:49:54.073965+00:00", "trade", 5.3718, 1.0]
["2026-09-17T16:49:54.467542+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:54.468359+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:54.559376+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:54.681429+00:00", "trade", 5.3723, 1.0]
["2026-09-17T16:49:54.740655+00:00", "trade", 5.3702, 6.0]
["2026-09-17T16:49:55.673554+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:55.674221+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:55.674221+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:55.674221+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:55.964091+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:55.970275+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:55.992163+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:55.992173+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:55.993045+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:55.993085+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:55.993085+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:55.994774+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:55.997084+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:55.997941+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:56.003329+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:56.003404+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:56.005805+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:56.007244+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:56.758533+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:56.758595+00:00", "trade", 5.375, 18.0]
["2026-09-17T16:49:56.819432+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:56.819473+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:56.819868+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:56.868665+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:56.868665+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:56.894068+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:49:57.115768+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:57.118209+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:57.608246+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:57.609103+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:57.609208+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:57.728267+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:57.733945+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:49:59.207152+00:00", "trade", 5.375, 3.0]
["2026-09-17T16:50:00.007715+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:01.578159+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:02.897119+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:50:03.088180+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.201196+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:06.305601+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:06.305837+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:07.574122+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:07.617266+00:00", "trade", 5.3702, 100.0]
["2026-09-17T16:50:08.279193+00:00", "trade", 5.375, 900.0]
["2026-09-17T16:50:08.280473+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:08.335409+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:50:08.560886+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:08.885314+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:09.559243+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:09.559304+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:09.642868+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.292359+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.407944+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:50:10.407944+00:00", "trade", 5.37, 2900.0]
["2026-09-17T16:50:10.407947+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:50:10.407966+00:00", "trade", 5.37, 2352.0]
["2026-09-17T16:50:10.407969+00:00", "trade", 5.37, 1100.0]
["2026-09-17T16:50:10.407972+00:00", "trade", 5.37, 440.0]
["2026-09-17T16:50:10.407972+00:00", "trade", 5.37, 1760.0]
["2026-09-17T16:50:10.407977+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:50:10.407977+00:00", "trade", 5.37, 49.0]
["2026-09-17T16:50:10.407981+00:00", "trade", 5.37, 2100.0]
["2026-09-17T16:50:10.407981+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:50:10.407983+00:00", "trade", 5.37, 1100.0]
["2026-09-17T16:50:10.407987+00:00", "trade", 5.37, 15.0]
["2026-09-17T16:50:10.407987+00:00", "trade", 5.375, 31.0]
["2026-09-17T16:50:10.407990+00:00", "trade", 5.37, 1300.0]
["2026-09-17T16:50:10.407990+00:00", "trade", 5.37, 983.0]
["2026-09-17T16:50:10.407994+00:00", "trade", 5.37, 25.0]
["2026-09-17T16:50:10.407994+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:50:10.407999+00:00", "trade", 5.37, 1.0]
["2026-09-17T16:50:10.408000+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408000+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408001+00:00", "trade", 5.37, 34.0]
["2026-09-17T16:50:10.408006+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:50:10.408006+00:00", "trade", 5.37, 900.0]
["2026-09-17T16:50:10.408010+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408012+00:00", "trade", 5.37, 27.0]
["2026-09-17T16:50:10.408012+00:00", "trade", 5.37, 217.0]
["2026-09-17T16:50:10.408012+00:00", "trade", 5.37, 1582.0]
["2026-09-17T16:50:10.408015+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408016+00:00", "trade", 5.37, 2900.0]
["2026-09-17T16:50:10.408016+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:50:10.408019+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:50:10.408019+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:50:10.408020+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408022+00:00", "trade", 5.37, 842.0]
["2026-09-17T16:50:10.408028+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:50:10.408028+00:00", "trade", 5.37, 1600.0]
["2026-09-17T16:50:10.408032+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:50:10.408032+00:00", "trade", 5.37, 5.0]
["2026-09-17T16:50:10.408035+00:00", "trade", 5.37, 1400.0]
["2026-09-17T16:50:10.408035+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:50:10.408038+00:00", "trade", 5.37, 5.0]
["2026-09-17T16:50:10.408038+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:50:10.408041+00:00", "trade", 5.37, 300.0]
["2026-09-17T16:50:10.408041+00:00", "trade", 5.37, 400.0]
["2026-09-17T16:50:10.408043+00:00", "trade", 5.37, 1000.0]
["2026-09-17T16:50:10.408048+00:00", "trade", 5.37, 500.0]
["2026-09-17T16:50:10.408048+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:50:10.408050+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408052+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:50:10.408077+00:00", "trade", 5.37, 2100.0]
["2026-09-17T16:50:10.408085+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408095+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408100+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408100+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408110+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408120+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408120+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408125+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408125+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408130+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408140+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408152+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:50:10.408155+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:50:10.408155+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:50:10.408158+00:00", "trade", 5.37, 1800.0]
["2026-09-17T16:50:10.408170+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408195+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408245+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408266+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.408295+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:50:10.408310+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:50:10.408350+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:50:10.408471+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.408531+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.408611+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.408631+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.408652+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.408676+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.408691+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.408771+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.408837+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.408847+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.408877+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.409062+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.409228+00:00", "trade", 5.3713, 51.0]
["2026-09-17T16:50:10.409278+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.409285+00:00", "trade", 5.37, 58.0]
["2026-09-17T16:50:10.409323+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.409323+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.409340+00:00", "trade", 5.37, 51.0]
["2026-09-17T16:50:10.409400+00:00", "trade", 5.37, 58.0]
["2026-09-17T16:50:10.409454+00:00", "trade", 5.37, 62.0]
["2026-09-17T16:50:10.409541+00:00", "trade", 5.37, 54.0]
["2026-09-17T16:50:10.409588+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.409742+00:00", "trade", 5.37, 50.0]
["2026-09-17T16:50:10.409809+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.409849+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.410331+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.410360+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.410783+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:50:10.410847+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.410851+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.411282+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.411739+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:50:10.411809+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.411974+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.411984+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.411989+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.412009+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.412024+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.412605+00:00", "trade", 5.37, 800.0]
["2026-09-17T16:50:10.413062+00:00", "trade", 5.37, 20.0]
["2026-09-17T16:50:10.413333+00:00", "trade", 5.37, 13.0]
["2026-09-17T16:50:10.413432+00:00", "trade", 5.37, 6.0]
["2026-09-17T16:50:10.413468+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.413495+00:00", "trade", 5.37, 194.0]
["2026-09-17T16:50:10.414049+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.414295+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.414811+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.415606+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:50:10.415969+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.415974+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:10.420331+00:00", "trade", 5.37, 11.0]
["2026-09-17T16:50:14.653827+00:00", "trade", 5.3702, 5.0]
["2026-09-17T16:50:18.020446+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:21.511178+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:21.512020+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:24.521156+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:24.521597+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:25.371591+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:25.375034+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:25.507635+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:25.512276+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:25.648280+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:26.478637+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:26.581587+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:27.907174+00:00", "trade", 5.37, 60.0]
["2026-09-17T16:50:27.907201+00:00", "trade", 5.365, 60.0]
["2026-09-17T16:50:29.251799+00:00", "trade", 5.365, 1300.0]
["2026-09-17T16:50:29.253086+00:00", "trade", 5.3687, 52.0]
["2026-09-17T16:50:29.855027+00:00", "trade", 5.3703, 3.0]
["2026-09-17T16:50:30.007726+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:36.139692+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:36.139742+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:36.143546+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:36.143927+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:36.143977+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:36.145711+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:36.224103+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:37.988078+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:37.989587+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:42.197467+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:42.376919+00:00", "trade", 5.36, 5.0]
["2026-09-17T16:50:42.674297+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:42.674658+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:42.674658+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:42.675134+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:44.013406+00:00", "trade", 5.3703, 3.0]
["2026-09-17T16:50:46.346972+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:46.377660+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:46.923154+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:46.996860+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:47.599179+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:47.599179+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:50.101112+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:50.447822+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:50.641484+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:50.641955+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:50.900490+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:52.216158+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:52.960320+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:53.677653+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:53.678104+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:54.991777+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:57.379625+00:00", "trade", 5.3689, 94.0]
["2026-09-17T16:50:57.381037+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:50:59.254740+00:00", "trade", 5.3685, 1.0]
["2026-09-17T16:51:00.007736+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:02.541915+00:00", "trade", 5.3703, 4.0]
["2026-09-17T16:51:03.274475+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:03.368424+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:03.368865+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:03.443883+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:03.571087+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:03.635976+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:03.636432+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:03.644942+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:03.909477+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:03.925646+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:04.764077+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:05.172139+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:05.172174+00:00", "trade", 5.37, 2.0]
["2026-09-17T16:51:05.172177+00:00", "trade", 5.37, 5.0]
["2026-09-17T16:51:05.172180+00:00", "trade", 5.37, 9.0]
["2026-09-17T16:51:05.177411+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:06.163024+00:00", "trade", 5.365, 17.0]
["2026-09-17T16:51:06.163529+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:06.435006+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:06.539890+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:11.034176+00:00", "trade", 5.365, 14.0]
["2026-09-17T16:51:11.296716+00:00", "trade", 5.365, 127.0]
["2026-09-17T16:51:11.672497+00:00", "trade", 5.365, 60.0]
["2026-09-17T16:51:13.314960+00:00", "trade", 5.3697, 20.0]
["2026-09-17T16:51:15.696027+00:00", "trade", 5.3667, 1.0]
["2026-09-17T16:51:15.696394+00:00", "trade", 5.3667, 1.0]
["2026-09-17T16:51:16.379894+00:00", "trade", 5.365, 131.0]
["2026-09-17T16:51:21.317075+00:00", "trade", 5.3703, 4.0]
["2026-09-17T16:51:25.833860+00:00", "trade", 5.365, 138.0]
["2026-09-17T16:51:29.256739+00:00", "trade", 5.3653, 5.0]
["2026-09-17T16:51:30.007747+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:31.035454+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:31.040642+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:32.247237+00:00", "trade", 5.3704, 2.0]
["2026-09-17T16:51:33.022511+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:33.027974+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:33.028510+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:33.069347+00:00", "trade", 5.365, 60.0]
["2026-09-17T16:51:33.115865+00:00", "trade", 5.365, 140.0]
["2026-09-17T16:51:34.607946+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:36.683899+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:36.683949+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:36.753259+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:41.582639+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:47.241584+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:51:47.241665+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:51:47.504440+00:00", "trade", 5.3713, 100.0]
["2026-09-17T16:51:50.436202+00:00", "trade", 5.3704, 4.0]
["2026-09-17T16:51:54.293475+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:51:54.293487+00:00", "trade", 5.365, 90.0]
["2026-09-17T16:51:54.293752+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:51:54.293902+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:51:55.252845+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:55.260569+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:55.261471+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:56.038100+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:56.655059+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:56.711719+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:51:59.258742+00:00", "trade", 5.365, 6.0]
["2026-09-17T16:51:59.260589+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:00.007763+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:00.439441+00:00", "trade", 5.36, 50.0]
["2026-09-17T16:52:00.439444+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:52:00.440092+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:00.440092+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:00.440092+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:00.440132+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:00.440132+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:00.440132+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:00.440413+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:00.440448+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:00.440493+00:00", "trade", 5.36, 65.0]
["2026-09-17T16:52:00.440649+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:00.444911+00:00", "trade", 5.3704, 2.0]
["2026-09-17T16:52:01.114909+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.121310+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.163966+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.222105+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.240313+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.311752+00:00", "trade", 5.3601, 2150.0]
["2026-09-17T16:52:01.312816+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.313006+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.313033+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:52:01.313036+00:00", "trade", 5.365, 300.0]
["2026-09-17T16:52:01.313040+00:00", "trade", 5.36, 900.0]
["2026-09-17T16:52:01.313045+00:00", "trade", 5.36, 500.0]
["2026-09-17T16:52:01.313045+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:52:01.313051+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:52:01.313051+00:00", "trade", 5.36, 1600.0]
["2026-09-17T16:52:01.313055+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:52:01.313057+00:00", "trade", 5.36, 600.0]
["2026-09-17T16:52:01.313057+00:00", "trade", 5.36, 1700.0]
["2026-09-17T16:52:01.313060+00:00", "trade", 5.36, 25.0]
["2026-09-17T16:52:01.313060+00:00", "trade", 5.36, 1300.0]
["2026-09-17T16:52:01.313060+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:52:01.313063+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:52:01.313066+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:52:01.313066+00:00", "trade", 5.36, 700.0]
["2026-09-17T16:52:01.313086+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.313086+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.313091+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.313097+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.313101+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.313101+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.313108+00:00", "trade", 5.36, 375.0]
["2026-09-17T16:52:01.313121+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.313219+00:00", "trade", 5.36, 900.0]
["2026-09-17T16:52:01.313219+00:00", "trade", 5.36, 900.0]
["2026-09-17T16:52:01.313292+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:52:01.313295+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:52:01.313376+00:00", "trade", 5.36, 1040.0]
["2026-09-17T16:52:01.313452+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.313883+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.313893+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.314055+00:00", "trade", 5.365, 10.0]
["2026-09-17T16:52:01.314350+00:00", "trade", 5.3604, 62.0]
["2026-09-17T16:52:01.314416+00:00", "trade", 5.3603, 52.0]
["2026-09-17T16:52:01.316690+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.316740+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.316780+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.316850+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.316855+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.317001+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.317031+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.317256+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.317697+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.317777+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.317812+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.319346+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.321152+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:52:01.321932+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.321937+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.323336+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.352908+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:52:01.354793+00:00", "trade", 5.36, 1500.0]
["2026-09-17T16:52:01.355427+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.355823+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.355823+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.355868+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.356068+00:00", "trade", 5.3603, 52.0]
["2026-09-17T16:52:01.357707+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.358349+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.359747+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.380294+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:52:01.393227+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.448058+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.459046+00:00", "trade", 5.37, 446.0]
["2026-09-17T16:52:01.472824+00:00", "trade", 5.36, 2900.0]
["2026-09-17T16:52:01.477897+00:00", "trade", 5.37, 329.0]
["2026-09-17T16:52:01.495586+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.505875+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.614223+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.614830+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.615150+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.615271+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.618353+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.618834+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:01.825075+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:02.605739+00:00", "trade", 5.36, 1.0]
["2026-09-17T16:52:04.607406+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:04.607551+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:04.608764+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:04.609446+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:04.612844+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:04.842748+00:00", "trade", 5.3601, 4157.0]
["2026-09-17T16:52:04.844026+00:00", "trade", 5.361, 79.0]
["2026-09-17T16:52:04.980963+00:00", "trade", 5.36, 446.0]
["2026-09-17T16:52:05.925064+00:00", "trade", 5.365, 10.0]
["2026-09-17T16:52:06.920684+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:06.921481+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:06.922799+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:06.922829+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:06.923676+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:08.361477+00:00", "trade", 5.365, 30.0]
["2026-09-17T16:52:08.385739+00:00", "trade", 5.365, 330.0]
["2026-09-17T16:52:08.386284+00:00", "trade", 5.365, 40.0]
["2026-09-17T16:52:08.387311+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:08.536441+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:08.547638+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:08.598735+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:08.599532+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:08.916897+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:08.916957+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:09.702882+00:00", "trade", 5.3694, 2.0]
["2026-09-17T16:52:09.840799+00:00", "trade", 5.36, 15.0]
["2026-09-17T16:52:09.840827+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:09.841263+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:09.841744+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:10.762888+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:12.502074+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:12.998748+00:00", "trade", 5.3692, 100.0]
["2026-09-17T16:52:14.315277+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:15.480512+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:16.313786+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:16.365584+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:17.899772+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:18.363672+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:18.421926+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:20.355886+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:20.358566+00:00", "trade", 5.365, 599.0]
["2026-09-17T16:52:20.529255+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:52:20.529316+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:52:20.529620+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:20.529983+00:00", "trade", 5.365, 29.0]
["2026-09-17T16:52:20.785721+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:52:20.896595+00:00", "trade", 5.3684, 2.0]
["2026-09-17T16:52:22.363777+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:22.363817+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:22.366915+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:22.366992+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:52:22.367001+00:00", "trade", 5.36, 84.0]
["2026-09-17T16:52:22.367060+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:22.367157+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:52:22.367172+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:52:22.367366+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:22.368057+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:22.730936+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:22.730936+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:22.849499+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:23.058181+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:23.080880+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:23.080890+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:23.084223+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:23.697994+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:23.698931+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:23.702329+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:23.702334+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:24.610417+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:24.610537+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:24.614456+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:24.614947+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:24.614947+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:24.615429+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:24.635371+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:26.539246+00:00", "trade", 5.3686, 100.0]
["2026-09-17T16:52:27.446665+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:28.457036+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:28.458184+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:28.459372+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:28.462519+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:28.462519+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:28.462765+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:28.599160+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:29.289453+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:29.828727+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:30.007789+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:30.374627+00:00", "trade", 5.3609, 1999.0]
["2026-09-17T16:52:30.415755+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:30.415755+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:30.570344+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:30.801679+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:30.801679+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:31.146591+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:31.159797+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:31.159797+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:31.375714+00:00", "trade", 5.365, 124.0]
["2026-09-17T16:52:31.500874+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:31.851008+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:31.854346+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:31.855298+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:32.999139+00:00", "trade", 5.3686, 100.0]
["2026-09-17T16:52:34.736639+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:34.980029+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:34.980074+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:34.980129+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:34.980134+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:34.981076+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:35.049604+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:41.429350+00:00", "trade", 5.365, 138.0]
["2026-09-17T16:52:45.080566+00:00", "trade", 5.368, 5.0]
["2026-09-17T16:52:48.494479+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:48.508633+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:49.609469+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:49.610437+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:49.733469+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:49.733510+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:50.778347+00:00", "trade", 5.365, 128.0]
["2026-09-17T16:52:58.490548+00:00", "trade", 5.365, 106.0]
["2026-09-17T16:52:59.032183+00:00", "trade", 5.365, 4788.0]
["2026-09-17T16:52:59.032183+00:00", "trade", 5.365, 2912.0]
["2026-09-17T16:52:59.032548+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:59.032598+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:59.032608+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:59.032663+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:59.033435+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:59.034227+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:59.034372+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:59.034813+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:59.035254+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:59.055557+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:52:59.797475+00:00", "trade", 5.365, 123.0]
["2026-09-17T16:53:00.007815+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:00.719359+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:00.943638+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:00.944355+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:01.144461+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.373391+00:00", "trade", 5.3622, 1.0]
["2026-09-17T16:53:02.610349+00:00", "trade", 5.3678, 3.0]
["2026-09-17T16:53:02.918070+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.918125+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.934770+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.934825+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.934830+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.934845+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.935141+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.935176+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.935181+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.935201+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.935221+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.935291+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.935752+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.935842+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.935882+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.940874+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.940919+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:02.944588+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:03.038156+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:04.032438+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:04.152279+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:04.241907+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:04.364228+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:04.424301+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:04.526836+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:04.569768+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:04.678131+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:04.778801+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.936864+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.936965+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.939446+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.939771+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.939795+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:53:06.940117+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.940303+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.940383+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.940423+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.940423+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.940503+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.940508+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.940508+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.940508+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.940543+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.940543+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.941105+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.941105+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.941145+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.941541+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.944247+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.961423+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.961428+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.961483+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.962130+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.962315+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.962315+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.962390+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.962390+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.962395+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.962666+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.963072+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.963072+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.967588+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.971276+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.978253+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.979396+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:06.979396+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:07.050936+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:07.127689+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:07.143973+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:07.165579+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:07.450087+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:07.956362+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:07.956723+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:07.958146+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:08.104555+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:08.106685+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:08.106685+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:08.473993+00:00", "trade", 5.365, 290.0]
["2026-09-17T16:53:08.475151+00:00", "trade", 5.36, 119.0]
["2026-09-17T16:53:08.475764+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:08.614569+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:08.647819+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:08.670227+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:10.168730+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:10.428329+00:00", "trade", 5.365, 140.0]
["2026-09-17T16:53:10.486316+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:10.486332+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:13.944960+00:00", "trade", 5.365, 775.0]
["2026-09-17T16:53:13.988073+00:00", "trade", 5.365, 525.0]
["2026-09-17T16:53:16.506657+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:16.506667+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:18.442336+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:18.443323+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:18.443363+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:18.920388+00:00", "trade", 5.365, 143.0]
["2026-09-17T16:53:19.439440+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:19.439445+00:00", "trade", 5.36, 1.0]
["2026-09-17T16:53:19.439465+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:19.440368+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:19.513487+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:19.683998+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:19.684342+00:00", "trade", 5.36, 24.0]
["2026-09-17T16:53:19.908358+00:00", "trade", 5.3677, 3.0]
["2026-09-17T16:53:20.006947+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:20.036602+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:20.528278+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:20.533531+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:23.421618+00:00", "trade", 5.3677, 9.0]
["2026-09-17T16:53:25.370323+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.370348+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.370468+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.370544+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.371215+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.371335+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.371375+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.374177+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.386221+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.485051+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.807564+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.808196+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.808286+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.816711+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:25.818881+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:26.073603+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:26.074119+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:26.774626+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:53:26.774672+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:26.774727+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:26.775354+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:26.775670+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:26.776391+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:26.855961+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:26.856011+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:26.856076+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:26.856572+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:26.856622+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:27.874341+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:27.874391+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:27.875083+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:27.875138+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:27.875694+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:27.875779+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:27.875829+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:27.876591+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:27.877027+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:28.580353+00:00", "trade", 5.365, 132.0]
["2026-09-17T16:53:28.808816+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:28.832963+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:28.876126+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:28.876181+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:28.876768+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:28.876823+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:29.451330+00:00", "trade", 5.3642, 3.0]
["2026-09-17T16:53:29.914574+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:29.914630+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:29.915271+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:29.915276+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:29.915611+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:29.916213+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:29.956744+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:30.007841+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:30.180933+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:30.181058+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:30.181540+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:30.182021+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:30.182457+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:30.183018+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:30.948472+00:00", "trade", 5.3676, 2.0]
["2026-09-17T16:53:30.948842+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:30.949468+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:30.949814+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:30.949869+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:30.950385+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:30.954630+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:32.017546+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:32.017917+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:32.018358+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:32.018494+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:32.018499+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:32.019095+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:33.141578+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:33.141949+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:33.142320+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:33.142540+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:33.142565+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:33.143182+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:34.151147+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:34.151859+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:35.204104+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:35.204941+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:36.051748+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:36.051848+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:36.052103+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:36.053487+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:36.291854+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:36.291959+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:36.294726+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:36.397641+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:36.401561+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:36.971077+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:37.354505+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:37.389668+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:37.913377+00:00", "trade", 5.365, 128.0]
["2026-09-17T16:53:37.914814+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:38.410720+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:38.411416+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:38.411657+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:38.412364+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:38.412815+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:38.413211+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:39.533884+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:39.534450+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:39.535739+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:39.536180+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:39.536616+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:40.557602+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:40.558153+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:40.559827+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:41.606073+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:41.606730+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:41.608374+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:42.829637+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:42.830208+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:42.830810+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:42.831251+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:42.831732+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:43.841602+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:43.842258+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:43.842820+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:44.842996+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:44.843623+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:44.844745+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:44.845181+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:44.849387+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:45.551042+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:45.567361+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:45.917615+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:46.970374+00:00", "trade", 5.365, 124.0]
["2026-09-17T16:53:46.971720+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:46.971796+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:47.709758+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:47.818351+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:48.113335+00:00", "trade", 5.3676, 3.0]
["2026-09-17T16:53:48.778327+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:49.149651+00:00", "trade", 5.3622, 1.0]
["2026-09-17T16:53:49.150012+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:49.150704+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:49.151265+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.109908+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.112379+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.112629+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.113978+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.114329+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.114419+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.114955+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.118578+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.152444+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.153131+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.220571+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.230735+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.838951+00:00", "trade", 5.3601, 1.0]
["2026-09-17T16:53:50.840372+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.915120+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.915596+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.916353+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:50.916799+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:53.410126+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:55.376479+00:00", "trade", 5.365, 373.0]
["2026-09-17T16:53:55.378031+00:00", "trade", 5.365, 927.0]
["2026-09-17T16:53:55.545341+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:56.379112+00:00", "trade", 5.365, 129.0]
["2026-09-17T16:53:56.937416+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:56.945299+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:58.018375+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:59.276109+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:59.277242+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:59.287552+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:53:59.464077+00:00", "trade", 5.3649, 46.0]
["2026-09-17T16:53:59.814986+00:00", "trade", 5.365, 9.0]
["2026-09-17T16:54:00.007862+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:00.261316+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:00.261992+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:00.262238+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:00.262433+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:02.571066+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:02.571496+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:02.749365+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:02.749806+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:02.749806+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:02.750242+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:03.255439+00:00", "trade", 5.3622, 2.0]
["2026-09-17T16:54:03.255803+00:00", "trade", 5.3622, 1.0]
["2026-09-17T16:54:03.256888+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:03.257330+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:03.358400+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:04.205197+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:04.205678+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:04.359329+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:04.472122+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:04.756655+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:05.009086+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:05.009737+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:05.010695+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:05.011176+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:05.014659+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:05.972357+00:00", "trade", 5.365, 10.0]
["2026-09-17T16:54:05.973058+00:00", "trade", 5.365, 131.0]
["2026-09-17T16:54:06.017617+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:06.018304+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:06.018865+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:07.124097+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:07.124704+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:07.130106+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:07.379946+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:07.880632+00:00", "trade", 5.3671, 4.0]
["2026-09-17T16:54:08.226703+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:08.330896+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:08.332815+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:08.465140+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:08.640122+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:08.850493+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:08.989795+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:09.136163+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:09.208064+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:10.652935+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:10.848571+00:00", "trade", 5.365, 3.0]
["2026-09-17T16:54:11.608639+00:00", "trade", 5.365, 10.0]
["2026-09-17T16:54:11.683309+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:11.683750+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:11.683865+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:11.684346+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:11.684547+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:12.053919+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:54:12.178307+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:13.315515+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:15.656392+00:00", "trade", 5.365, 133.0]
["2026-09-17T16:54:15.657798+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:16.798784+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:16.799586+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:16.799762+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:16.800248+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:17.827735+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:17.828306+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:17.828862+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:20.103661+00:00", "trade", 5.3668, 2.0]
["2026-09-17T16:54:20.700465+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:20.701217+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:20.701437+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:20.701878+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:21.784150+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:21.785033+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:21.954230+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:21.954822+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:21.955007+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:21.955564+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:23.017472+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:23.018074+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:23.019191+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:23.244869+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:23.246102+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:24.517459+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:24.518040+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:24.519278+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:24.858355+00:00", "trade", 5.365, 126.0]
["2026-09-17T16:54:24.879917+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:24.880353+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:24.981228+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:25.529810+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:27.664458+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:27.664778+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:27.665380+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:27.778018+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:27.950935+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:28.728632+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:28.729073+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:29.740396+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:29.770548+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:30.006506+00:00", "trade", 5.365, 1300.0]
["2026-09-17T16:54:30.007888+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:30.007888+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:30.152868+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:34.206595+00:00", "trade", 5.365, 128.0]
["2026-09-17T16:54:34.231114+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:35.028779+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:35.029355+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:35.032898+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:35.088300+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:35.089278+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:35.734008+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:35.734484+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:35.757734+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:37.377737+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:38.990056+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:38.992502+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.012149+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.219497+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.219938+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.220374+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.221898+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.222770+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.222775+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.222815+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.252115+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.311787+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.351477+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.351818+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.612298+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.613666+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.614147+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.615280+00:00", "trade", 5.365, 598.0]
["2026-09-17T16:54:39.616653+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.616703+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.620427+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:39.620868+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:40.218781+00:00", "trade", 5.3661, 4.0]
["2026-09-17T16:54:40.220180+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:43.733356+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:43.737205+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:43.809334+00:00", "trade", 5.365, 131.0]
["2026-09-17T16:54:43.878532+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:43.924827+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:44.032819+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:44.073952+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:44.297509+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:44.518340+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:44.747610+00:00", "trade", 5.3661, 100.0]
["2026-09-17T16:54:44.998173+00:00", "trade", 5.362, 4.0]
["2026-09-17T16:54:44.998536+00:00", "trade", 5.362, 1.0]
["2026-09-17T16:54:48.945549+00:00", "trade", 5.3605, 1100.0]
["2026-09-17T16:54:49.299134+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:49.300412+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:50.943197+00:00", "trade", 5.363, 1.0]
["2026-09-17T16:54:51.327159+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:51.327715+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:54:52.876353+00:00", "trade", 5.365, 124.0]
["2026-09-17T16:54:54.755648+00:00", "trade", 5.366, 3.0]
["2026-09-17T16:54:59.207467+00:00", "trade", 5.365, 3.0]
["2026-09-17T16:55:00.007899+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:00.283941+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:02.643361+00:00", "trade", 5.365, 133.0]
["2026-09-17T16:55:04.479007+00:00", "trade", 5.366, 59.0]
["2026-09-17T16:55:07.420214+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:07.421462+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:09.758783+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:09.904690+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:09.904745+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:09.904750+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:10.027272+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:10.315724+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:10.519269+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:10.571684+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:10.821889+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:10.856101+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:10.905554+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:10.930964+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:10.993022+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:11.017716+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:11.018152+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:11.031158+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:11.118907+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:11.119303+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:11.119338+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:11.124024+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:11.614720+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:55:11.615821+00:00", "trade", 5.365, 120.0]
["2026-09-17T16:55:12.061892+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:12.235581+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:12.352750+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:13.067351+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:13.331585+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:13.534052+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:14.084909+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:14.721739+00:00", "trade", 5.362, 1.0]
["2026-09-17T16:55:14.764247+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:14.865122+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:15.070391+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:15.070867+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:15.361324+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:15.475626+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:15.477515+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:20.735357+00:00", "trade", 5.365, 800.0]
["2026-09-17T16:55:20.735850+00:00", "trade", 5.365, 121.0]
["2026-09-17T16:55:21.774129+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:23.979205+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:24.187075+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:24.362527+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:25.123580+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:25.229131+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:25.477132+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:25.631985+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:25.647106+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:25.647587+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:27.931385+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:27.934007+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:27.934027+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:27.934368+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:27.995027+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:27.996631+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:27.997703+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.026803+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.085733+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.088976+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.093056+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.096950+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.096955+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.097065+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.119082+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.123648+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.123725+00:00", "trade", 5.36, 1048.0]
["2026-09-17T16:55:28.125583+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.125668+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.126876+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.126958+00:00", "trade", 5.36, 62.0]
["2026-09-17T16:55:28.126958+00:00", "trade", 5.36, 754.0]
["2026-09-17T16:55:28.126961+00:00", "trade", 5.36, 184.0]
["2026-09-17T16:55:28.127573+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.129462+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.130069+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.149410+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.149736+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.174018+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.174544+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.182438+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.182749+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.192407+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.197474+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.197524+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.203980+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.209678+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.236688+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.326071+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:55:28.422424+00:00", "trade", 5.36, 775.0]
["2026-09-17T16:55:28.428904+00:00", "trade", 5.36, 138.0]
["2026-09-17T16:55:28.428910+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.428913+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:55:28.428913+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:55:28.428917+00:00", "trade", 5.36, 62.0]
["2026-09-17T16:55:28.428934+00:00", "trade", 5.36, 96.0]
["2026-09-17T16:55:28.428937+00:00", "trade", 5.36, 4.0]
["2026-09-17T16:55:28.429093+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:55:28.429171+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.431366+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.436933+00:00", "trade", 5.36, 1500.0]
["2026-09-17T16:55:28.438954+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.440638+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:55:28.482495+00:00", "trade", 5.362, 4.0]
["2026-09-17T16:55:28.488813+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.536020+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.536058+00:00", "trade", 5.36, 396.0]
["2026-09-17T16:55:28.536076+00:00", "trade", 5.36, 38.0]
["2026-09-17T16:55:28.536141+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.545533+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.545588+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.545964+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.545969+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.546320+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.547673+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.547868+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.548209+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.548505+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.548921+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.549096+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.549212+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:55:28.761096+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:55:28.761096+00:00", "trade", 5.36, 2.0]
["2026-09-17T16:55:28.761099+00:00", "trade", 5.36, 187.0]
["2026-09-17T16:55:28.761103+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:55:28.761106+00:00", "trade", 5.36, 125.0]
["2026-09-17T16:55:28.761106+00:00", "trade", 5.36, 99.0]
["2026-09-17T16:55:28.761108+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:55:28.761111+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:55:28.761115+00:00", "trade", 5.36, 96.0]
["2026-09-17T16:55:28.761117+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:55:28.761121+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761123+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:55:28.761161+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761167+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761193+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761195+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:55:28.761216+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761252+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761272+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761302+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761432+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761532+00:00", "trade", 5.36, 216.0]
["2026-09-17T16:55:28.761536+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:55:28.761538+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761542+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:55:28.761542+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:55:28.761542+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:55:28.761542+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761544+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:55:28.761547+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761547+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761548+00:00", "trade", 5.36, 14.0]
["2026-09-17T16:55:28.761548+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:55:28.761550+00:00", "trade", 5.36, 754.0]
["2026-09-17T16:55:28.761552+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761557+00:00", "trade", 5.36, 1200.0]
["2026-09-17T16:55:28.761557+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:55:28.761557+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:55:28.761561+00:00", "trade", 5.36, 1000.0]
["2026-09-17T16:55:28.761628+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761743+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761933+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761933+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761943+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.761989+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.762209+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.762399+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.762550+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.762800+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.762840+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.762916+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.763056+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.763116+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.763477+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:55:28.766972+00:00", "trade", 5.36, 2.0]
["2026-09-17T16:55:28.766975+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:55:28.766975+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:55:28.766976+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.767384+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:55:28.769130+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.769151+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.769216+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.769872+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.772398+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.772553+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.773230+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.773240+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.774670+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.775548+00:00", "trade", 5.355, 100.0]
["2026-09-17T16:55:28.804500+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.849517+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.896784+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.923794+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.923799+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.925413+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.934264+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.936334+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.949585+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.958972+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.959022+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.960546+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:28.963373+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:29.150378+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:29.153260+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:29.158763+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:29.158783+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:29.306159+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:29.306215+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:29.317035+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:29.322738+00:00", "trade", 5.35, 130.0]
["2026-09-17T16:55:29.325492+00:00", "trade", 5.3519, 1000.0]
["2026-09-17T16:55:29.367591+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:29.442579+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:29.466606+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:29.584081+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:29.658588+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:29.754121+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.007910+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.021513+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.021573+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.021638+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.100581+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.100641+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.326995+00:00", "trade", 5.35, 128.0]
["2026-09-17T16:55:30.498654+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.503210+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.549324+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.564486+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.564546+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.608200+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.636162+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.642105+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.642171+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.642186+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.642246+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.694104+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.694170+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.694245+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.695503+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.696871+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.711801+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.711867+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.712022+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.712032+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.712343+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.712388+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.712618+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.712664+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.716528+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.729002+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:30.821944+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:31.015420+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:31.018221+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:31.020271+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:31.020507+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:31.066271+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:31.117142+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:31.768453+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:31.768621+00:00", "trade", 5.355, 1012.0]
["2026-09-17T16:55:31.769255+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:31.770002+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.259668+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.266890+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.540692+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.540767+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.543423+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.543694+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.543849+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.544236+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.566749+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.587974+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.588024+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.588044+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.588079+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.588104+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.588210+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.588576+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.588691+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.591658+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.596224+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.596274+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.619890+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.639688+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:32.646529+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:33.194553+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:33.194608+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:34.767895+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:34.767950+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:34.773664+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:35.120484+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:35.124489+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:35.375281+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:35.512147+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:35.512643+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:35.518151+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:35.518763+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:35.518773+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:36.439718+00:00", "trade", 5.355, 6.0]
["2026-09-17T16:55:36.869083+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:36.962932+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:37.628206+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:37.629314+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:37.630727+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:37.633063+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:37.634471+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:37.636365+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:38.198174+00:00", "trade", 5.355, 8500.0]
["2026-09-17T16:55:38.199546+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:39.199248+00:00", "trade", 5.355, 118.0]
["2026-09-17T16:55:39.455365+00:00", "trade", 5.36, 695.0]
["2026-09-17T16:55:39.704715+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:39.743884+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:40.284611+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:40.380394+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:40.381337+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:40.661870+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:40.934409+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:40.935316+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.009929+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.431453+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.438415+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.442023+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.444519+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.458365+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.465865+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.471340+00:00", "trade", 5.36, 134.0]
["2026-09-17T16:55:42.472536+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.489517+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.523828+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.524630+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.527527+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.527677+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.533582+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.537296+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.567989+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.568465+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.600932+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.603298+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.603799+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.606906+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.607818+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.639238+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.640180+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.692014+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.694319+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.736647+00:00", "trade", 5.3577, 300.0]
["2026-09-17T16:55:42.738079+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.822159+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:42.906254+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.006518+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.016421+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.108160+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.154816+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.184296+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.250389+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.462900+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.464258+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.464268+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.464694+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.465576+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.466999+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.517590+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.518036+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.518467+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:43.621903+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:44.809952+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:45.389567+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:45.390033+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:45.420631+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:46.644856+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:46.645808+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:47.378689+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:47.393905+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:47.396336+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:47.617086+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:47.639204+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.016152+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.017354+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.023760+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.031037+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.037177+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.049381+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.060111+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.107213+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.108045+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.115854+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.116806+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.132213+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.132293+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.140082+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.140713+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.151484+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.153494+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.239273+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.264092+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.409799+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.472549+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.500896+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.666681+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:48.805125+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:49.206926+00:00", "trade", 5.355, 134.0]
["2026-09-17T16:55:49.342981+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:49.401966+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:49.493294+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:50.023647+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:50.029190+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:50.030032+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:50.058054+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:50.110293+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:50.213654+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:50.454337+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:50.664127+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:50.664839+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:50.896270+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:50.896992+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:50.899407+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:51.414633+00:00", "trade", 5.355, 1999.0]
["2026-09-17T16:55:51.567714+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:53.606739+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:53.607351+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:53.898133+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:53.903451+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:54.388310+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:54.452869+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:54.482074+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:54.567507+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:54.567882+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:55.927921+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:56.358867+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:56.359313+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:56.468839+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:57.711689+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:57.713207+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:58.415751+00:00", "trade", 5.355, 123.0]
["2026-09-17T16:55:58.572243+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:58.625007+00:00", "trade", 5.355, 695.0]
["2026-09-17T16:55:58.832247+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:58.876407+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:55:59.627145+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:00.007926+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:00.557244+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:00.557816+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:00.558212+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:00.558287+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:02.249624+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:02.350434+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:02.564324+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:03.123460+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:03.275176+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:03.377610+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:03.380332+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:03.480886+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:03.571903+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:03.909627+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:03.922227+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:04.222447+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:04.225364+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:04.362295+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:04.364851+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:04.465396+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:04.892823+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:05.424920+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:05.536506+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:05.575404+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:05.679938+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:05.680880+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:05.852268+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:08.280766+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:08.387680+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:08.662650+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:08.669531+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:08.785397+00:00", "trade", 5.35, 138.0]
["2026-09-17T16:56:08.796083+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:09.062203+00:00", "trade", 5.3577, 1.0]
["2026-09-17T16:56:09.318588+00:00", "trade", 5.3689, 100.0]
["2026-09-17T16:56:11.079119+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:11.079555+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:11.079655+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:11.080823+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:12.152500+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:12.420132+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:13.196481+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:14.509503+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:17.807396+00:00", "trade", 5.355, 120.0]
["2026-09-17T16:56:17.927166+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:17.949053+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:20.118420+00:00", "trade", 5.3689, 100.0]
["2026-09-17T16:56:22.236678+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:22.281810+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:22.323720+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:22.324171+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:22.326346+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:22.326356+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:22.454561+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:23.860599+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:24.424973+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:24.436817+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:24.437293+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:24.807895+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:25.258679+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:26.561145+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:27.556404+00:00", "trade", 5.35, 130.0]
["2026-09-17T16:56:30.007937+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:32.259591+00:00", "trade", 5.3688, 100.0]
["2026-09-17T16:56:37.046157+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:37.047364+00:00", "trade", 5.355, 100.0]
["2026-09-17T16:56:37.047660+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:37.047962+00:00", "trade", 5.355, 127.0]
["2026-09-17T16:56:39.976813+00:00", "trade", 5.3522, 1.0]
["2026-09-17T16:56:42.395019+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:42.395099+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:42.395775+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:42.400467+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:42.401850+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:43.985832+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:43.985832+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:44.906677+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:56:44.906975+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:44.911772+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:44.912764+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:45.611559+00:00", "trade", 5.3602, 5.0]
["2026-09-17T16:56:46.058420+00:00", "trade", 5.355, 100.0]
["2026-09-17T16:56:46.058928+00:00", "trade", 5.355, 120.0]
["2026-09-17T16:56:46.092754+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:50.220670+00:00", "trade", 5.3682, 100.0]
["2026-09-17T16:56:50.472438+00:00", "trade", 5.3576, 14.0]
["2026-09-17T16:56:50.472793+00:00", "trade", 5.3576, 1.0]
["2026-09-17T16:56:53.030924+00:00", "trade", 5.355, 57.0]
["2026-09-17T16:56:53.031006+00:00", "trade", 5.355, 1.0]
["2026-09-17T16:56:54.511084+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:54.682487+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:54.685224+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:54.686046+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:54.686086+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:54.686527+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:54.712373+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:54.756524+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:54.784841+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:54.998174+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:55.076616+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:55.163307+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:55.245709+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:56.417384+00:00", "trade", 5.355, 138.0]
["2026-09-17T16:56:56.576222+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:56.601191+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:56.947100+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:56.947581+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:57.263523+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:57.543280+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:58.083792+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:59.928710+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:56:59.934012+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:00.007943+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:00.494496+00:00", "trade", 5.3602, 6.0]
["2026-09-17T16:57:02.818643+00:00", "trade", 5.3576, 1.0]
["2026-09-17T16:57:02.818658+00:00", "trade", 5.3576, 1.0]
["2026-09-17T16:57:04.626762+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:04.627278+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:04.634636+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:04.727953+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:04.794652+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:05.097187+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:05.097658+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:05.441392+00:00", "trade", 5.35, 120.0]
["2026-09-17T16:57:05.442464+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:05.443181+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:06.237959+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:06.571693+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:06.572625+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:06.574104+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:06.577627+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:06.591034+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:06.796739+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:06.906977+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:06.913783+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:07.135531+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:07.135977+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:07.234236+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:07.234687+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:07.263621+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:07.271855+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:07.301737+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:07.327117+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:08.360049+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:57:08.794230+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:08.794711+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:08.836666+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:08.892344+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:08.952642+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:09.022133+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:09.232118+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:09.232574+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:09.493405+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:09.494347+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:09.626206+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:09.626692+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:09.686084+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:09.976611+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:10.445718+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:10.446149+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:13.402965+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:13.408573+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:15.066366+00:00", "trade", 5.355, 129.0]
["2026-09-17T16:57:15.374650+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:15.383115+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:15.386934+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:16.398977+00:00", "trade", 5.3671, 100.0]
["2026-09-17T16:57:17.587555+00:00", "trade", 5.3599, 100.0]
["2026-09-17T16:57:18.046878+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:19.792053+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:20.169492+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:20.901826+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:22.704649+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:23.237127+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:23.322901+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:23.574303+00:00", "trade", 5.355, 6.0]
["2026-09-17T16:57:23.574412+00:00", "trade", 5.355, 1.0]
["2026-09-17T16:57:24.189174+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:24.327057+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:24.329558+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:24.330931+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:24.334364+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:24.336429+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:24.347180+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:24.347741+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:24.354492+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:24.921355+00:00", "trade", 5.355, 131.0]
["2026-09-17T16:57:24.999909+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:25.001819+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:25.103586+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:25.117123+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:25.173608+00:00", "trade", 5.3521, 1.0]
["2026-09-17T16:57:26.943745+00:00", "trade", 5.355, 11.0]
["2026-09-17T16:57:27.784911+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:27.785474+00:00", "trade", 5.355, 700.0]
["2026-09-17T16:57:27.785562+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:28.214474+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:28.394643+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:29.499995+00:00", "trade", 5.3652, 600.0]
["2026-09-17T16:57:29.999484+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:30.007954+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:30.139608+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:30.140049+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:32.314502+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:32.316902+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:32.316993+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:32.320230+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:32.320326+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:32.320331+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:32.321488+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:32.327382+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:32.688763+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:32.770357+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:33.091256+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:34.632349+00:00", "trade", 5.35, 130.0]
["2026-09-17T16:57:35.342111+00:00", "trade", 5.3581, 100.0]
["2026-09-17T16:57:35.932988+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:35.964162+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:35.964167+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:35.964613+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:35.994660+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.004338+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.073377+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.073818+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.104366+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.173250+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.206379+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.238831+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.404005+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.404847+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.568381+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.590378+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.636243+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.716824+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.757762+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.783363+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:36.787683+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:38.804350+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:38.830888+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:40.759670+00:00", "trade", 5.3652, 102.0]
["2026-09-17T16:57:42.604798+00:00", "trade", 5.3652, 100.0]
["2026-09-17T16:57:42.772509+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.773061+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.773517+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.776629+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.776644+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.776654+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.776694+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.776905+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.776905+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.777506+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.777797+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.779671+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.779691+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.779715+00:00", "trade", 5.36, 38.0]
["2026-09-17T16:57:42.780308+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.780318+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.780358+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.780358+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.780478+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.780542+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:57:42.780605+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:57:42.782558+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:42.920020+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:43.781740+00:00", "trade", 5.355, 122.0]
["2026-09-17T16:57:44.168343+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:44.168573+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:44.168623+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:44.173089+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:44.342864+00:00", "trade", 5.3597, 18.0]
["2026-09-17T16:57:44.426022+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:45.064317+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:46.904639+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:46.904644+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.098154+00:00", "trade", 5.3597, 100.0]
["2026-09-17T16:57:47.790739+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.790760+00:00", "trade", 5.36, 700.0]
["2026-09-17T16:57:47.790809+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.790834+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.791255+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.791256+00:00", "trade", 5.36, 700.0]
["2026-09-17T16:57:47.791701+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.791891+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.793316+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:57:47.793335+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.793355+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.793355+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.793371+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:57:47.793395+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.793425+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:57:47.793429+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:57:47.793429+00:00", "trade", 5.36, 1900.0]
["2026-09-17T16:57:47.793432+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:57:47.793470+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.793482+00:00", "trade", 5.36, 270.0]
["2026-09-17T16:57:47.793524+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:57:47.793632+00:00", "trade", 5.36, 1000.0]
["2026-09-17T16:57:47.793939+00:00", "trade", 5.36, 2700.0]
["2026-09-17T16:57:47.793942+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:57:47.793954+00:00", "trade", 5.36, 1600.0]
["2026-09-17T16:57:47.793954+00:00", "trade", 5.36, 10.0]
["2026-09-17T16:57:47.793991+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:57:47.794016+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.794102+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.794132+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.794134+00:00", "trade", 5.36, 130.0]
["2026-09-17T16:57:47.794137+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.794137+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.794140+00:00", "trade", 5.36, 20.0]
["2026-09-17T16:57:47.794219+00:00", "trade", 5.36, 10.0]
["2026-09-17T16:57:47.794360+00:00", "trade", 5.36, 700.0]
["2026-09-17T16:57:47.796342+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.796998+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.797344+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.797527+00:00", "trade", 5.36, 3700.0]
["2026-09-17T16:57:47.797527+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:57:47.797530+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.797532+00:00", "trade", 5.36, 5.0]
["2026-09-17T16:57:47.797532+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:57:47.797535+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:57:47.797580+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.797590+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:57:47.797630+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.797640+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.797650+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.797715+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.797750+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.797750+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.797760+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.797760+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.797761+00:00", "trade", 5.36, 500.0]
["2026-09-17T16:57:47.797761+00:00", "trade", 5.36, 500.0]
["2026-09-17T16:57:47.797840+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.797956+00:00", "trade", 5.36, 101.0]
["2026-09-17T16:57:47.798011+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.798137+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.798140+00:00", "trade", 5.36, 254.0]
["2026-09-17T16:57:47.798140+00:00", "trade", 5.36, 1576.0]
["2026-09-17T16:57:47.798141+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.798141+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.798143+00:00", "trade", 5.36, 15.0]
["2026-09-17T16:57:47.798147+00:00", "trade", 5.36, 600.0]
["2026-09-17T16:57:47.798150+00:00", "trade", 5.36, 1.0]
["2026-09-17T16:57:47.798150+00:00", "trade", 5.36, 15.0]
["2026-09-17T16:57:47.798153+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:57:47.798153+00:00", "trade", 5.36, 710.0]
["2026-09-17T16:57:47.798181+00:00", "quote", 5.36, 5.36]
["2026-09-17T16:57:47.798216+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:47.798297+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:47.798652+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:47.798667+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:47.798748+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:47.798818+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:47.799309+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:47.799309+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:47.799750+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:47.799790+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:47.800271+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:47.800271+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:47.801640+00:00", "trade", 5.365, 800.0]
["2026-09-17T16:57:47.802847+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:47.880683+00:00", "trade", 5.365, 683.0]
["2026-09-17T16:57:47.881676+00:00", "trade", 5.365, 700.0]
["2026-09-17T16:57:47.881754+00:00", "trade", 5.365, 900.0]
["2026-09-17T16:57:48.095043+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:48.299355+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:49.628224+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:51.009152+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:51.122116+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:51.395263+00:00", "trade", 5.3601, 300.0]
["2026-09-17T16:57:59.081082+00:00", "trade", 5.3594, 6.0]
["2026-09-17T16:57:59.105601+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:57:59.738679+00:00", "trade", 5.365, 700.0]
["2026-09-17T16:57:59.750605+00:00", "trade", 5.365, 700.0]
["2026-09-17T16:57:59.751065+00:00", "trade", 5.365, 700.0]
["2026-09-17T16:57:59.752599+00:00", "trade", 5.365, 700.0]
["2026-09-17T16:57:59.763310+00:00", "trade", 5.365, 1117.0]
["2026-09-17T16:57:59.784691+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:58:00.007965+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:00.092647+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:00.095956+00:00", "trade", 5.365, 600.0]
["2026-09-17T16:58:00.107835+00:00", "trade", 5.365, 600.0]
["2026-09-17T16:58:00.119719+00:00", "trade", 5.365, 600.0]
["2026-09-17T16:58:00.140495+00:00", "trade", 5.365, 600.0]
["2026-09-17T16:58:02.120596+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:02.228172+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:04.184786+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:04.188545+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:04.189066+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:04.443276+00:00", "trade", 5.36, 65.0]
["2026-09-17T16:58:07.082315+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:07.168375+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:10.050824+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:11.557672+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:12.079600+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:12.079600+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:12.214841+00:00", "trade", 5.365, 500.0]
["2026-09-17T16:58:12.214901+00:00", "trade", 5.36, 500.0]
["2026-09-17T16:58:12.549619+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:12.640456+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:13.743878+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:14.010952+00:00", "trade", 5.3598, 6.0]
["2026-09-17T16:58:14.610621+00:00", "trade", 5.364, 100.0]
["2026-09-17T16:58:16.992649+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:17.063006+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:21.805925+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:22.398720+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:58:22.398951+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:58:22.399043+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:22.399110+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:58:22.399193+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:22.399233+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:22.400091+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:58:22.400560+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:58:22.401973+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:58:22.403711+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:58:22.404195+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:22.404661+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:22.404756+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:22.404761+00:00", "trade", 5.36, 300.0]
["2026-09-17T16:58:22.416609+00:00", "trade", 5.365, 600.0]
["2026-09-17T16:58:22.419989+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:58:22.425095+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:22.425104+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:58:22.536194+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:22.555801+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:23.224463+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:23.225185+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:23.225370+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:24.043253+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:25.331250+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:25.384667+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:25.538583+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:25.538640+00:00", "trade", 5.36, 8.0]
["2026-09-17T16:58:25.697863+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:25.698033+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:25.700940+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:25.700940+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:25.830072+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:26.106871+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:26.108962+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:26.108962+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:26.249395+00:00", "trade", 5.365, 1999.0]
["2026-09-17T16:58:26.479975+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:26.638447+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:26.639455+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:26.639460+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:26.760519+00:00", "trade", 5.3623, 189.0]
["2026-09-17T16:58:26.809081+00:00", "trade", 5.36, 5.0]
["2026-09-17T16:58:26.889525+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:28.211187+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:28.220996+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:28.222364+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:29.235532+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:29.819788+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:29.820179+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:30.007976+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:30.256072+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:31.339542+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:31.339567+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:31.339612+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:32.517717+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:32.519286+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:35.812663+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:35.815054+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:35.816397+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:35.818282+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:35.819660+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:35.821770+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:35.822707+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:35.824732+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:36.128372+00:00", "trade", 5.3623, 37.0]
["2026-09-17T16:58:36.129738+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:36.149104+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:36.412952+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:36.413904+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:36.413960+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:37.645286+00:00", "trade", 5.365, 600.0]
["2026-09-17T16:58:38.199166+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:38.199251+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:38.199687+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:38.199737+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:38.199757+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:38.199762+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:38.200599+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:39.431094+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:39.431751+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:39.432086+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:39.432332+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:39.433069+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:40.241960+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:40.242952+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:40.863926+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:40.863996+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:40.865891+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:40.876250+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:40.985701+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:40.985761+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:41.308459+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:41.501444+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:43.024631+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:43.024696+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:43.025257+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:43.025658+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:43.095109+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:44.153414+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:44.153434+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:44.154065+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:44.154065+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:44.348809+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:44.349360+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:45.170972+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:45.171914+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:45.364347+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:45.496722+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:49.520554+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:49.520830+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:49.634059+00:00", "trade", 5.36, 1.0]
["2026-09-17T16:58:49.635157+00:00", "trade", 5.365, 95.0]
["2026-09-17T16:58:55.260189+00:00", "trade", 5.3643, 100.0]
["2026-09-17T16:58:56.775925+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:58.374883+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:58:59.813917+00:00", "trade", 5.365, 9.0]
["2026-09-17T16:58:59.815012+00:00", "trade", 5.36, 136.0]
["2026-09-17T16:58:59.990259+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:00.007981+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:00.012272+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:00.037121+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:01.309450+00:00", "trade", 5.3599, 14.0]
["2026-09-17T16:59:01.576060+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:02.382746+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:07.484154+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:07.484154+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:07.801204+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:08.211526+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:08.212563+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:08.218267+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:08.218277+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:08.219204+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:09.527368+00:00", "trade", 5.365, 129.0]
["2026-09-17T16:59:09.528171+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:09.634890+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:09.641476+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:09.672535+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:09.683295+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:10.053588+00:00", "trade", 5.365, 2.0]
["2026-09-17T16:59:11.110265+00:00", "trade", 5.3626, 1.0]
["2026-09-17T16:59:12.256697+00:00", "trade", 5.3599, 4.0]
["2026-09-17T16:59:13.426177+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:13.427140+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:13.644212+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:13.929619+00:00", "trade", 5.3639, 100.0]
["2026-09-17T16:59:15.550416+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:16.354786+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:16.355383+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:16.355678+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:16.355934+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:19.460374+00:00", "trade", 5.365, 133.0]
["2026-09-17T16:59:19.641387+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:21.779232+00:00", "trade", 5.3638, 100.0]
["2026-09-17T16:59:26.568745+00:00", "trade", 5.3599, 100.0]
["2026-09-17T16:59:28.504587+00:00", "trade", 5.365, 120.0]
["2026-09-17T16:59:29.981885+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:30.007992+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:30.054077+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:30.200971+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:30.462214+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:31.791649+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:31.973567+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:32.511784+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:33.020941+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:34.797697+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:34.797702+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:35.697590+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:35.698617+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:36.084581+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:38.414363+00:00", "trade", 5.365, 134.0]
["2026-09-17T16:59:38.415166+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:38.496941+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:38.519635+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:40.419489+00:00", "trade", 5.3633, 100.0]
["2026-09-17T16:59:47.247206+00:00", "trade", 5.3597, 14.0]
["2026-09-17T16:59:47.303396+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.341973+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:59:47.342028+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.342048+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.342051+00:00", "trade", 5.37, 191.0]
["2026-09-17T16:59:47.342054+00:00", "trade", 5.37, 25.0]
["2026-09-17T16:59:47.342063+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.342113+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.342113+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.342574+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.342724+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.342960+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.342969+00:00", "trade", 5.365, 178.0]
["2026-09-17T16:59:47.343101+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:59:47.343158+00:00", "trade", 5.365, 12.0]
["2026-09-17T16:59:47.384173+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.384242+00:00", "trade", 5.365, 600.0]
["2026-09-17T16:59:47.385388+00:00", "trade", 5.365, 142.0]
["2026-09-17T16:59:47.483444+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.494601+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.494661+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.494761+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:47.574381+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:48.001839+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:49.463369+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:50.384417+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.374165+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.374225+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.374275+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.375112+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.595507+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.595622+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.595698+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.595778+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.595828+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.595908+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.596459+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.596504+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.596970+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.597006+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.597010+00:00", "trade", 5.36, 450.0]
["2026-09-17T16:59:52.597086+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.698016+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:52.719502+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:56.529691+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:59:56.531199+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:56.531249+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:56.531459+00:00", "trade", 5.365, 111.0]
["2026-09-17T16:59:56.531498+00:00", "trade", 5.3602, 100.0]
["2026-09-17T16:59:56.531697+00:00", "trade", 5.365, 200.0]
["2026-09-17T16:59:56.532086+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:56.533507+00:00", "trade", 5.3602, 200.0]
["2026-09-17T16:59:56.580855+00:00", "trade", 5.3621, 400.0]
["2026-09-17T16:59:56.582539+00:00", "trade", 5.365, 162.0]
["2026-09-17T16:59:56.696036+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:56.709879+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:56.721036+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:56.750927+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:59:59.016435+00:00", "trade", 5.365, 3.0]
["2026-09-17T16:59:59.124359+00:00", "trade", 5.365, 52.0]
["2026-09-17T17:00:00.008002+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:00.786075+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:00.786146+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:00.786206+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:00.786457+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:00.789769+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:00.791132+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:01.943592+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:03.207752+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:03.378864+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:03.818992+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:03.819052+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:04.111328+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:04.111378+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:04.118571+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:04.187362+00:00", "trade", 5.365, 2400.0]
["2026-09-17T17:00:04.188057+00:00", "trade", 5.365, 259.0]
["2026-09-17T17:00:04.321705+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:06.084477+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:06.226876+00:00", "trade", 5.365, 1.0]
["2026-09-17T17:00:06.926765+00:00", "trade", 5.3633, 100.0]
["2026-09-17T17:00:09.605366+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:09.605421+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:09.684384+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:11.616868+00:00", "trade", 5.3609, 100.0]
["2026-09-17T17:00:12.046644+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:12.046709+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:12.046769+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:13.127598+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:13.198226+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:13.198259+00:00", "trade", 5.365, 1.0]
["2026-09-17T17:00:13.198281+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:13.199098+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:13.199153+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:14.008921+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:14.008976+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:17.545402+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:17.546149+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:17.546354+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:17.550484+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:17.551747+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:17.553366+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:17.617991+00:00", "trade", 5.3688, 1.0]
["2026-09-17T17:00:17.637111+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:18.244372+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:18.429046+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:20.765721+00:00", "trade", 5.36, 15.0]
["2026-09-17T17:00:27.080377+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:28.120418+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:28.665070+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:28.922237+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:28.923039+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:30.008013+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:32.603839+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:32.603909+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.251215+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.251266+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.251321+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.251336+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.251336+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.251371+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.251506+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.251581+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.251581+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.251586+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.251637+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.251672+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.251812+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.252138+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.252373+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:33.254483+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:34.421186+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:35.059733+00:00", "trade", 5.36, 238.0]
["2026-09-17T17:00:37.297450+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:37.297471+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:37.297476+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:37.300824+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:37.300869+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:37.313855+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:37.313910+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:37.316641+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:37.316982+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:37.319212+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:37.403192+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:37.403252+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:38.114383+00:00", "trade", 5.36, 1.0]
["2026-09-17T17:00:40.109551+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:44.598699+00:00", "trade", 5.36, 187.0]
["2026-09-17T17:00:44.715765+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:44.718331+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:49.477847+00:00", "trade", 5.3614, 4.0]
["2026-09-17T17:00:50.231313+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:50.231900+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:51.661349+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:51.661369+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:53.818665+00:00", "trade", 5.365, 180.0]
["2026-09-17T17:00:55.715814+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:00:57.205570+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:57.206041+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:57.206056+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:57.208116+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:57.209485+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:57.260035+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:57.577526+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:00:59.619216+00:00", "trade", 5.3609, 100.0]
["2026-09-17T17:01:00.008024+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:00.675358+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:00.675418+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:00.975638+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:02.231939+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:02.233077+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:02.435865+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:02.451026+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:02.681189+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:02.682026+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:03.591655+00:00", "trade", 5.365, 191.0]
["2026-09-17T17:01:04.331549+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:04.331599+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:04.334621+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:04.335348+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:04.336089+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:07.495788+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:07.495824+00:00", "trade", 5.365, 12.0]
["2026-09-17T17:01:10.835049+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:12.983694+00:00", "trade", 5.36, 183.0]
["2026-09-17T17:01:18.856530+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:18.856756+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:18.856756+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:18.857312+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:21.703314+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:22.131173+00:00", "trade", 5.365, 179.0]
["2026-09-17T17:01:22.904459+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:22.904509+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:24.744624+00:00", "trade", 5.3619, 7.0]
["2026-09-17T17:01:25.358913+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:25.358918+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:29.927603+00:00", "trade", 5.365, 152.0]
["2026-09-17T17:01:30.008606+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:36.953819+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:36.953869+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:37.115210+00:00", "trade", 5.3619, 3.0]
["2026-09-17T17:01:37.651044+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:37.651104+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:42.403234+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:42.662216+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:44.410176+00:00", "trade", 5.365, 1427.0]
["2026-09-17T17:01:44.410179+00:00", "trade", 5.365, 973.0]
["2026-09-17T17:01:44.566711+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:47.110134+00:00", "trade", 5.3625, 1.0]
["2026-09-17T17:01:47.110498+00:00", "trade", 5.3625, 1.0]
["2026-09-17T17:01:47.250373+00:00", "trade", 5.365, 283.0]
["2026-09-17T17:01:49.032595+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:49.032650+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:49.032705+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:49.033477+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:49.034224+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:49.096813+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:49.096863+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:49.137991+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:49.429640+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:53.352381+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:53.352441+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:53.352501+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:53.445753+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:53.446244+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:53.446970+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:01:53.448154+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:53.448209+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:53.720339+00:00", "trade", 5.3642, 300.0]
["2026-09-17T17:01:54.220884+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:01:54.269495+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:00.008200+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:00.119045+00:00", "trade", 5.365, 56.0]
["2026-09-17T17:02:00.119047+00:00", "trade", 5.365, 44.0]
["2026-09-17T17:02:00.119577+00:00", "trade", 5.365, 207.0]
["2026-09-17T17:02:00.488684+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:01.381765+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:01.382307+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:03.756836+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:03.756916+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:03.804354+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:04.307445+00:00", "trade", 5.365, 1999.0]
["2026-09-17T17:02:10.248719+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:10.338964+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:10.339020+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:10.339084+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:10.342472+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:10.451672+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:10.638001+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:10.638051+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:10.677655+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:10.809961+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:13.188754+00:00", "trade", 5.3623, 100.0]
["2026-09-17T17:02:13.845338+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:13.845404+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:13.868056+00:00", "trade", 5.365, 3.0]
["2026-09-17T17:02:17.176711+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:17.176766+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:17.176836+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:18.133279+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:18.133289+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:18.831562+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:18.833080+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:19.157287+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:21.528638+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:02:21.599737+00:00", "trade", 5.365, 56.0]
["2026-09-17T17:02:21.599737+00:00", "trade", 5.365, 44.0]
["2026-09-17T17:02:21.600221+00:00", "trade", 5.365, 160.0]
["2026-09-17T17:02:21.600224+00:00", "trade", 5.365, 58.0]
["2026-09-17T17:02:21.600274+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:21.600330+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:21.629118+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:21.917025+00:00", "trade", 5.3624, 10.0]
["2026-09-17T17:02:26.948129+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:27.385074+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:29.070222+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:30.008210+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:30.267187+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:31.166237+00:00", "trade", 5.36, 1.0]
["2026-09-17T17:02:31.322765+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:31.333451+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:33.301720+00:00", "trade", 5.3611, 100.0]
["2026-09-17T17:02:33.587373+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:33.657394+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:34.377514+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:34.629239+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:34.863465+00:00", "trade", 5.365, 1.0]
["2026-09-17T17:02:38.774294+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:38.781270+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:38.782293+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:39.604896+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:39.605748+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:39.751901+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:39.752618+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:40.927511+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:40.928363+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:41.367484+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:41.398693+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:41.610668+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:41.611971+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:41.620477+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:41.626290+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:41.648277+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:41.648337+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:41.721597+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:41.721662+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:42.841829+00:00", "trade", 5.3626, 4.0]
["2026-09-17T17:02:42.842876+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:02:42.843387+00:00", "trade", 5.365, 300.0]
["2026-09-17T17:02:42.845444+00:00", "trade", 5.36, 16.0]
["2026-09-17T17:02:47.821732+00:00", "trade", 5.36, 10.0]
["2026-09-17T17:02:47.821831+00:00", "trade", 5.36, 1.0]
["2026-09-17T17:02:48.073507+00:00", "trade", 5.365, 400.0]
["2026-09-17T17:02:49.850684+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:54.821280+00:00", "trade", 5.36, 1.0]
["2026-09-17T17:02:58.004354+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:58.142734+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:58.996953+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.618538+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.619365+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.623505+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.623515+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.623540+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.623555+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.623570+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.623570+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.623805+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.623820+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.623833+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:02:59.623836+00:00", "trade", 5.36, 84.0]
["2026-09-17T17:02:59.623886+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.623920+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:02:59.624452+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624452+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624462+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624472+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624502+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624502+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624502+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624517+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624577+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624577+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624577+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624617+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624622+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624622+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624632+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624712+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624732+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624803+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624813+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:02:59.624978+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.624983+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.625013+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.625013+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.625289+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.626191+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.626813+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.627474+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.709289+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.779847+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:02:59.779875+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:03:00.008221+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:00.085861+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:00.285168+00:00", "trade", 5.3699, 800.0]
["2026-09-17T17:03:00.285591+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:00.413651+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:00.664413+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:01.118134+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:04.349403+00:00", "trade", 5.36, 53.0]
["2026-09-17T17:03:04.349418+00:00", "trade", 5.36, 54.0]
["2026-09-17T17:03:04.349469+00:00", "trade", 5.36, 11.0]
["2026-09-17T17:03:04.349520+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:03:04.349571+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:03:04.364429+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:03:04.935970+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:04.935970+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:04.939338+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:05.357370+00:00", "trade", 5.365, 661.0]
["2026-09-17T17:03:10.740727+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:10.816081+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:13.021739+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:13.021783+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:13.023137+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:13.266802+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:13.266807+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:13.268611+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:13.270731+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:13.271172+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:13.473434+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:13.473484+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:15.348694+00:00", "trade", 5.365, 270.0]
["2026-09-17T17:03:16.224435+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:16.345463+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:16.656353+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:16.755625+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:17.434665+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:03:17.608079+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:17.638386+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:17.669541+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:17.694535+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:19.093767+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:19.093887+00:00", "trade", 5.36, 1979.0]
["2026-09-17T17:03:19.094153+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:19.094173+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:19.094260+00:00", "trade", 5.36, 564.0]
["2026-09-17T17:03:19.094429+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:19.094504+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:19.094509+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:19.094785+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:19.094985+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:19.094985+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:19.095722+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:19.099511+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:21.360861+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:21.364765+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:21.364770+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:21.364805+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:21.364805+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:21.853689+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:21.853719+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:21.898020+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:22.165782+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:22.166060+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:03:22.166114+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:03:22.166234+00:00", "trade", 5.36, 49.0]
["2026-09-17T17:03:22.167398+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:03:22.481995+00:00", "trade", 5.364, 9.0]
["2026-09-17T17:03:22.862145+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:22.864371+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:22.865333+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:22.865333+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:23.125367+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:25.547711+00:00", "trade", 5.3621, 2.0]
["2026-09-17T17:03:25.548072+00:00", "trade", 5.3621, 1.0]
["2026-09-17T17:03:26.231959+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.845051+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.845071+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.845081+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.845116+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.845126+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.845161+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.845186+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.845401+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.848509+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.848835+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.861154+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.861204+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.861239+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.869534+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.870682+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.899210+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.899661+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.917924+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.919879+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.947464+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.960891+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:27.992848+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:28.005082+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:28.037053+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:28.254095+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:28.292366+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:28.292396+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:28.462531+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:28.463528+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:28.555823+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:28.742097+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:29.058711+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:29.105402+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:29.692821+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:29.696630+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:29.784740+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:29.907221+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:29.966517+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:30.008237+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:30.694476+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:30.704279+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:30.709922+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:30.774170+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:30.774231+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:30.774306+00:00", "trade", 5.365, 3600.0]
["2026-09-17T17:03:30.774421+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:30.777348+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:30.778080+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:30.832940+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:03:32.006590+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:33.703410+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:38.365760+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:03:38.365811+00:00", "trade", 5.36, 18.0]
["2026-09-17T17:03:38.366178+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:03:38.816185+00:00", "trade", 5.363, 2543.0]
["2026-09-17T17:03:41.171132+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:41.237024+00:00", "trade", 5.365, 171.0]
["2026-09-17T17:03:41.257386+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:03:41.257449+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:03:41.257509+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:03:44.787654+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:44.834546+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:47.615207+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:47.703237+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:49.544270+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:50.197406+00:00", "trade", 5.365, 1000.0]
["2026-09-17T17:03:52.113524+00:00", "trade", 5.365, 400.0]
["2026-09-17T17:03:52.779502+00:00", "trade", 5.3611, 100.0]
["2026-09-17T17:03:55.782299+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:57.564343+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:58.083502+00:00", "trade", 5.365, 10.0]
["2026-09-17T17:03:58.289384+00:00", "trade", 5.364, 7.0]
["2026-09-17T17:03:58.819035+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:58.820544+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:59.173890+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:03:59.814682+00:00", "trade", 5.365, 10.0]
["2026-09-17T17:04:00.008247+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:03.200308+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:07.420728+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:07.519333+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:07.619612+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:07.810075+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:11.498318+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:11.987506+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:04:12.089828+00:00", "trade", 5.365, 200.0]
["2026-09-17T17:04:12.112179+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:12.231779+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.695483+00:00", "trade", 5.37, 442.0]
["2026-09-17T17:04:13.697484+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.697484+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.697494+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.697524+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.697529+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.698051+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.698572+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.698583+00:00", "trade", 5.37, 58.0]
["2026-09-17T17:04:13.698638+00:00", "trade", 5.37, 170.0]
["2026-09-17T17:04:13.699544+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.699674+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.699679+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.699679+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.699694+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.699694+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.699735+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.699735+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.699735+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.699745+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.699750+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.699750+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.700576+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.701233+00:00", "trade", 5.37, 241.0]
["2026-09-17T17:04:13.701814+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.708335+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.715978+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.732362+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.732533+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.780777+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.781329+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.920159+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:13.973872+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:14.378202+00:00", "trade", 5.365, 200.0]
["2026-09-17T17:04:14.378265+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:14.379593+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:14.380034+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:14.719463+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:14.719783+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:18.713664+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:19.031310+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:19.031368+00:00", "trade", 5.365, 999.0]
["2026-09-17T17:04:25.154602+00:00", "trade", 5.363, 4.0]
["2026-09-17T17:04:25.154960+00:00", "trade", 5.363, 1.0]
["2026-09-17T17:04:25.332159+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:25.332159+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:25.333035+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:25.335110+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:25.350889+00:00", "trade", 5.37, 14.0]
["2026-09-17T17:04:25.351444+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:25.351519+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:25.354877+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:25.401163+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:25.406861+00:00", "trade", 5.37, 186.0]
["2026-09-17T17:04:25.407408+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:25.568100+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:25.736586+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:25.876750+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:25.878610+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:28.012581+00:00", "trade", 5.3697, 8.0]
["2026-09-17T17:04:28.015098+00:00", "trade", 5.365, 1.0]
["2026-09-17T17:04:29.457336+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:29.467140+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:30.008258+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:30.189485+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:30.195294+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:30.196256+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:30.196769+00:00", "trade", 5.37, 1090.0]
["2026-09-17T17:04:30.196827+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:30.196932+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:30.196937+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:30.196967+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:30.196973+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:30.196978+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:30.196983+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:04:30.197035+00:00", "trade", 5.37, 1200.0]
["2026-09-17T17:04:30.197035+00:00", "trade", 5.37, 842.0]
["2026-09-17T17:04:30.197041+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:04:30.197041+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:04:30.197043+00:00", "trade", 5.37, 1800.0]
["2026-09-17T17:04:30.197046+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:04:30.197046+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:04:30.197046+00:00", "trade", 5.37, 1200.0]
["2026-09-17T17:04:30.197363+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197373+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197414+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197415+00:00", "trade", 5.37, 80.0]
["2026-09-17T17:04:30.197419+00:00", "trade", 5.37, 60.0]
["2026-09-17T17:04:30.197422+00:00", "trade", 5.37, 488.0]
["2026-09-17T17:04:30.197422+00:00", "trade", 5.37, 375.0]
["2026-09-17T17:04:30.197424+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197425+00:00", "trade", 5.37, 7100.0]
["2026-09-17T17:04:30.197428+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:04:30.197431+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:04:30.197431+00:00", "trade", 5.37, 5.0]
["2026-09-17T17:04:30.197431+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:04:30.197539+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197544+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197549+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197559+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197574+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197599+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197684+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197701+00:00", "trade", 5.37, 4.0]
["2026-09-17T17:04:30.197704+00:00", "trade", 5.37, 10.0]
["2026-09-17T17:04:30.197710+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197710+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197713+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:04:30.197750+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197815+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197815+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197820+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197855+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197880+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.197895+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.197900+00:00", "trade", 5.37, 450.0]
["2026-09-17T17:04:30.197935+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.197945+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.197985+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.198000+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.198002+00:00", "trade", 5.37, 25.0]
["2026-09-17T17:04:30.198025+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.198030+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.198050+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:04:30.198055+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.198056+00:00", "trade", 5.37, 1200.0]
["2026-09-17T17:04:30.198059+00:00", "trade", 5.37, 9370.0]
["2026-09-17T17:04:30.198070+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.198276+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.198426+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:04:30.198586+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.198877+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.199093+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.199128+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.199488+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.199769+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.199774+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.200255+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.200255+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.200706+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.200712+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.200756+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.200777+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.200777+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.201393+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.201433+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.201604+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.201684+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.202220+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.202265+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.202761+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.209706+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:04:30.242932+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.243258+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.243302+00:00", "trade", 5.37, 10.0]
["2026-09-17T17:04:30.243308+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.243313+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.294876+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.294896+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.294908+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:04:30.298058+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:30.354185+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:04:31.046636+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:31.994463+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:31.994473+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:31.994508+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:32.000828+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:32.002497+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:32.006787+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:32.055242+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:33.944617+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:34.028271+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:34.542871+00:00", "trade", 5.367, 8.0]
["2026-09-17T17:04:36.179508+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:36.179553+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:36.179563+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:36.180090+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:36.180110+00:00", "trade", 5.37, 5.0]
["2026-09-17T17:04:36.186640+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:43.182228+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:43.374902+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:43.375939+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:44.657516+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:47.384337+00:00", "trade", 5.367, 2.0]
["2026-09-17T17:04:47.385607+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:47.385762+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:47.966481+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:52.767773+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:52.767873+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:52.775451+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:52.881218+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:52.881218+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:52.885253+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:53.263028+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:54.333722+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:54.333772+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:54.334393+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:54.336141+00:00", "trade", 5.375, 3100.0]
["2026-09-17T17:04:54.339095+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:54.339145+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:54.340533+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:54.340578+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:54.480466+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:04:54.530965+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:04:54.531804+00:00", "trade", 5.375, 388.0]
["2026-09-17T17:04:54.718809+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:00.008269+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:03.023677+00:00", "trade", 5.375, 3.0]
["2026-09-17T17:05:03.548715+00:00", "trade", 5.3677, 100.0]
["2026-09-17T17:05:04.240841+00:00", "trade", 5.3678, 2.0]
["2026-09-17T17:05:08.500912+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:08.500962+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:12.102027+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:12.105224+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:12.110397+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:12.110773+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:12.113965+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:12.326988+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:14.764832+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:14.764888+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:14.765359+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:14.765780+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:15.566551+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:15.743788+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:15.743849+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:15.796509+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:15.844042+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:16.078370+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:16.079182+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:17.053056+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:05:17.069480+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:17.073440+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:17.246833+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:17.277471+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:17.277816+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:17.277852+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:17.279243+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:05:17.279318+00:00", "trade", 5.375, 75.0]
["2026-09-17T17:05:17.279736+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:05:17.279835+00:00", "trade", 5.375, 25.0]
["2026-09-17T17:05:17.280262+00:00", "trade", 5.375, 75.0]
["2026-09-17T17:05:17.280318+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:17.411730+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:17.412146+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:17.436634+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:05:18.588124+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:05:21.411104+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:22.006701+00:00", "trade", 5.3692, 100.0]
["2026-09-17T17:05:25.544200+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:25.908964+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:26.013804+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:27.310848+00:00", "trade", 5.375, 10.0]
["2026-09-17T17:05:28.669519+00:00", "trade", 5.375, 5.0]
["2026-09-17T17:05:30.008275+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:30.010100+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:30.010155+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:30.099758+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:34.940560+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:35.422147+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:35.423094+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:35.435859+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:35.553499+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:36.610842+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:36.720639+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:37.702477+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:41.060493+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:41.065891+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:41.453840+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:05:41.548891+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:41.549327+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:41.561000+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:41.604714+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:41.666085+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:42.944258+00:00", "trade", 5.3724, 57.0]
["2026-09-17T17:05:42.944619+00:00", "trade", 5.3724, 1.0]
["2026-09-17T17:05:43.181087+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:43.815724+00:00", "trade", 5.3776, 3.0]
["2026-09-17T17:05:43.815742+00:00", "trade", 5.3776, 1.0]
["2026-09-17T17:05:45.918270+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:47.228495+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:47.464798+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:47.464853+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:47.465289+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:47.465625+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:47.465730+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:49.500374+00:00", "trade", 5.368, 10.0]
["2026-09-17T17:05:49.656087+00:00", "trade", 5.375, 3100.0]
["2026-09-17T17:05:49.685881+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:49.687530+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:51.308460+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:54.312278+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:58.050394+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:58.050464+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:58.055416+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:05:58.055466+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:00.008287+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:02.250963+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:06:06.046675+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:06.046730+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:06.053351+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:07.644459+00:00", "trade", 5.3684, 3.0]
["2026-09-17T17:06:10.529991+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:10.530241+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:10.531204+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:13.743456+00:00", "trade", 5.375, 800.0]
["2026-09-17T17:06:14.248796+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:14.738767+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:14.786237+00:00", "trade", 5.3701, 100.0]
["2026-09-17T17:06:16.692430+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:16.693011+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:16.693382+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:16.698609+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:16.699546+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:16.703666+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:17.803425+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:17.803480+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:17.988752+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:21.467896+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:21.467946+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:21.473214+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:26.679320+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:27.574973+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:27.577098+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:27.578416+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:28.345027+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:30.008298+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:30.273614+00:00", "trade", 5.3768, 1000.0]
["2026-09-17T17:06:32.503780+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:32.506827+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:32.507534+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:32.645055+00:00", "trade", 5.3701, 22.0]
["2026-09-17T17:06:33.464733+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:33.464753+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:33.464803+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:34.966404+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:34.966454+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:34.971561+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:35.169728+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:36.040496+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:36.040546+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:36.045388+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:43.121588+00:00", "trade", 5.3687, 100.0]
["2026-09-17T17:06:43.905654+00:00", "trade", 5.3687, 4.0]
["2026-09-17T17:06:43.931837+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:43.932639+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:44.481997+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:44.487240+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:44.487245+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:44.488413+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:44.489330+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:45.019268+00:00", "trade", 5.3658, 97.0]
["2026-09-17T17:06:45.464908+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:47.616520+00:00", "trade", 5.375, 1000.0]
["2026-09-17T17:06:48.558865+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:48.602599+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:48.606243+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:48.625168+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:49.370012+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:49.395658+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:49.977087+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:50.049510+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:50.634302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:50.670313+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:51.636619+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:54.472371+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:55.360667+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:55.361368+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:55.366726+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:55.367668+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:57.804220+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:57.806064+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:57.807423+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:57.852776+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:58.179043+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:58.906282+00:00", "trade", 5.375, 50.0]
["2026-09-17T17:06:59.979929+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:06:59.980357+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:59.984046+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:06:59.984837+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:00.008303+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:00.186635+00:00", "trade", 5.369, 3.0]
["2026-09-17T17:07:05.644093+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:05.644630+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:07.579818+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:08.346960+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:08.347376+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:08.352523+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:08.353094+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:12.218789+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:12.218844+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:12.218849+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:12.221190+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:12.221190+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:12.241473+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:12.557386+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:15.191122+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:15.711531+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:15.712042+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:15.725970+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:15.726457+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:15.789081+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:15.882909+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:15.921561+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:15.923837+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:16.269154+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:17.898323+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:17.929653+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:18.246076+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:18.251600+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:18.251605+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:18.259919+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:18.635484+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:18.668372+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:18.668813+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:18.713505+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:19.806943+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:20.237964+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:20.555786+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:21.316312+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:21.330842+00:00", "trade", 5.3714, 675.0]
["2026-09-17T17:07:21.498571+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:21.550106+00:00", "trade", 5.3692, 3.0]
["2026-09-17T17:07:21.562674+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:21.701252+00:00", "trade", 5.3714, 1.0]
["2026-09-17T17:07:24.362260+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:24.485504+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:26.059537+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:26.917495+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:29.083037+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:29.214800+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:29.519140+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:30.008315+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:31.133464+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:31.133945+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:32.086573+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:32.090413+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:34.893611+00:00", "trade", 5.3692, 2.0]
["2026-09-17T17:07:35.033611+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:35.034092+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:36.798584+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:36.803511+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:36.930348+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:37.078756+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:37.180629+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:37.181270+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:37.361289+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:37.363690+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:37.422339+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:38.740555+00:00", "trade", 5.375, 90.0]
["2026-09-17T17:07:38.885388+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:38.992177+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:38.993776+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:39.198844+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:39.401111+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:39.511349+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:39.511785+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:39.562205+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:39.590011+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:41.695940+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:42.047372+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:43.566275+00:00", "trade", 5.375, 54.0]
["2026-09-17T17:07:43.567415+00:00", "trade", 5.375, 36.0]
["2026-09-17T17:07:44.756208+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:07:46.094915+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:46.744818+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:48.089066+00:00", "trade", 5.3693, 1.0]
["2026-09-17T17:07:49.147279+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:49.256313+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:54.839408+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:07:57.719188+00:00", "trade", 5.3677, 106.0]
["2026-09-17T17:07:59.747798+00:00", "trade", 5.3694, 1.0]
["2026-09-17T17:08:00.008321+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:01.948195+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:01.948321+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:01.948354+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:08:01.948837+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:01.948842+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:01.948842+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:02.619251+00:00", "trade", 5.3679, 100.0]
["2026-09-17T17:08:02.818197+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:04.279061+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:04.279998+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:04.288699+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:04.375851+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:04.962137+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:05.858751+00:00", "trade", 5.3799, 1835.0]
["2026-09-17T17:08:06.220338+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:06.220508+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:10.843888+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:11.450913+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:11.485285+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:11.488247+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:11.628858+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:08:13.001227+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:08:13.267639+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:14.694828+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:14.694983+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:15.310218+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:15.310990+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:15.311095+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:15.312717+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:08:18.077967+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:08:19.172005+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:08:19.189179+00:00", "trade", 5.3704, 1.0]
["2026-09-17T17:08:19.588190+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:19.591092+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:21.260878+00:00", "trade", 5.3683, 100.0]
["2026-09-17T17:08:21.805712+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:08:22.245533+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:22.379487+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:22.379542+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:24.956832+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:08:24.970460+00:00", "trade", 5.3728, 1.0]
["2026-09-17T17:08:25.283427+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.283487+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.284344+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.289386+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.386357+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.566203+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:08:25.771008+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.771028+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.771078+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.771143+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.771569+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.771589+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.771980+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.772421+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.773905+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:25.775052+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.203252+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:08:26.204039+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.226743+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.226808+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.227139+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.276867+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.505008+00:00", "trade", 5.375, 15.0]
["2026-09-17T17:08:26.522832+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:08:26.609144+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.609212+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:08:26.612015+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.612096+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.612978+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.613093+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.613494+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.614045+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.614172+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:08:26.614175+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.615018+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.615049+00:00", "trade", 5.38, 900.0]
["2026-09-17T17:08:26.615052+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:08:26.615774+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:26.810002+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.191639+00:00", "trade", 5.379, 114.0]
["2026-09-17T17:08:27.758038+00:00", "trade", 5.38, 3100.0]
["2026-09-17T17:08:27.758079+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.758084+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.758094+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.758152+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:08:27.758583+00:00", "trade", 5.38, 2900.0]
["2026-09-17T17:08:27.758616+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.758618+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:08:27.758622+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:08:27.758622+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:08:27.758624+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:08:27.758651+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.758655+00:00", "trade", 5.38, 4.0]
["2026-09-17T17:08:27.758655+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:08:27.758656+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.758656+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.758657+00:00", "trade", 5.38, 50.0]
["2026-09-17T17:08:27.758661+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.758666+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.758666+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.758763+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:08:27.758847+00:00", "trade", 5.38, 4.0]
["2026-09-17T17:08:27.758887+00:00", "trade", 5.38, 4.0]
["2026-09-17T17:08:27.758887+00:00", "trade", 5.38, 11.0]
["2026-09-17T17:08:27.758922+00:00", "trade", 5.38, 5.0]
["2026-09-17T17:08:27.758925+00:00", "trade", 5.38, 45.0]
["2026-09-17T17:08:27.758936+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.759013+00:00", "trade", 5.38, 500.0]
["2026-09-17T17:08:27.759016+00:00", "trade", 5.38, 60.0]
["2026-09-17T17:08:27.759018+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:08:27.759021+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:08:27.759021+00:00", "trade", 5.38, 487.0]
["2026-09-17T17:08:27.759067+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.759087+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.759092+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.759187+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.759208+00:00", "trade", 5.38, 931.0]
["2026-09-17T17:08:27.759392+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.759398+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.759402+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.759421+00:00", "trade", 5.38, 55.0]
["2026-09-17T17:08:27.759437+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.760340+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.762114+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.762625+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.763402+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.763412+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:27.764329+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:28.180424+00:00", "trade", 5.3799, 4149.0]
["2026-09-17T17:08:28.824798+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:08:28.824804+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:28.871965+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:08:28.896468+00:00", "trade", 5.3799, 2000.0]
["2026-09-17T17:08:28.944501+00:00", "trade", 5.38, 11.0]
["2026-09-17T17:08:29.353487+00:00", "trade", 5.3799, 4000.0]
["2026-09-17T17:08:29.372462+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:08:29.487354+00:00", "trade", 5.38, 8400.0]
["2026-09-17T17:08:29.814337+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:08:29.898345+00:00", "trade", 5.38, 7.0]
["2026-09-17T17:08:29.899202+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:08:30.008338+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.370801+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.370851+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.370861+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.371252+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.372329+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.373968+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.373978+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.375286+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.375296+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.375457+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.375512+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.380539+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.380990+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.471220+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.471255+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.571288+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.571318+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.671361+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.671396+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.673757+00:00", "trade", 5.3799, 3500.0]
["2026-09-17T17:08:30.771425+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.771460+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.771805+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:08:30.806541+00:00", "trade", 5.3747, 5.0]
["2026-09-17T17:08:30.871719+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.871749+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.918393+00:00", "trade", 5.3786, 4999.0]
["2026-09-17T17:08:30.972082+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:30.972113+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.046730+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.046732+00:00", "trade", 5.38, 1800.0]
["2026-09-17T17:08:31.046732+00:00", "trade", 5.38, 2200.0]
["2026-09-17T17:08:31.046800+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.046961+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.072396+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.072431+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.072446+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.172665+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.172700+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.273024+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.273049+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.373358+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.373393+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.473562+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.473592+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.573976+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.574006+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.674380+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.674415+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.774729+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.774759+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.850104+00:00", "trade", 5.3799, 3236.0]
["2026-09-17T17:08:31.854660+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:08:31.874752+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.874792+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.974926+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:31.974956+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.075199+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.075234+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.175533+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.175559+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.275702+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.275732+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.375821+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.375861+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.476009+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.476039+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.560257+00:00", "trade", 5.373, 100.0]
["2026-09-17T17:08:32.576162+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.576198+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.676431+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.676461+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.776605+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.776630+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.876613+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.876638+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.976887+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:32.976922+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.077256+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.077286+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.177604+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.177634+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.277808+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.277838+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.378002+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.378032+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.478035+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.478065+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.506526+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:08:33.578208+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.578233+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.678347+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.678377+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.778480+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.778510+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.878594+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.878624+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.979018+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:33.979048+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.079387+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.079417+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.179510+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.179540+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.279654+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.279684+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.379717+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.379752+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.479845+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.479880+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.580039+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.580074+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.680418+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.680453+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.780556+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.780586+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.880604+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.880634+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.980628+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:34.980673+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.080871+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.080901+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.181030+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.181060+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.281293+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.281314+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.381537+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.381562+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.428132+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:08:35.481931+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.481961+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.582035+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.582060+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.682293+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.682329+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.782683+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.782713+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.883057+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.883087+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.983345+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:35.983380+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.083469+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.083494+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.183667+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.183698+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.283956+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.283986+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.384100+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.384135+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.484238+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.484263+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.584497+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.584527+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.684680+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.684710+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.785085+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.785120+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.885263+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.885293+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.985692+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:36.985717+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.085705+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.085735+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.185904+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.185934+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.226350+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.226415+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.286248+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.286278+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.386657+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.386687+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.386717+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.409746+00:00", "trade", 5.379, 1000.0]
["2026-09-17T17:08:37.486745+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.486770+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.586934+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.586959+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.687002+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.687032+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.787216+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.787246+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.887464+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.887494+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.987818+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:37.987848+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.087932+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.087962+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.188155+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.188185+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.288204+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.288234+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.388392+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.388427+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.488566+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.488596+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.539116+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.588990+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.589020+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.689013+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.689048+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.789172+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.789202+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.889455+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.889491+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.989844+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:38.989875+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.089953+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.089983+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.190282+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.190312+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.290495+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.290535+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.390899+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.390929+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.490958+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.490988+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.591206+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.591231+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.691340+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.691370+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.791699+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.791734+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.892118+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.892148+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.992316+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:39.992346+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.092480+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.092510+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.192488+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.192523+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.292867+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.292897+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.393231+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.393261+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.493430+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.493460+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.593518+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.593553+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.693561+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.693591+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.793705+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.793740+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.893838+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.893868+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.994172+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:40.994202+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.094506+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.094531+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.194775+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.194805+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.294948+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.294978+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.349905+00:00", "trade", 5.3758, 4.0]
["2026-09-17T17:08:41.395357+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.395387+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.495691+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.495741+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.595895+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.595920+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.696023+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.696053+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.796297+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.796327+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.896395+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.896426+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.996604+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:41.996634+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.096893+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.096928+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.197237+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.197267+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.297596+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.297631+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.397955+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.397985+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.498214+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.498249+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.598422+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.598452+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.698806+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.698836+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.799180+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.799210+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.899494+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.899534+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.999803+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:42.999833+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.100142+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.100182+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.200245+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.200275+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.263486+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.263488+00:00", "trade", 5.38, 805.0]
["2026-09-17T17:08:43.300674+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.300704+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.401063+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.401098+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.501442+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.501472+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.601445+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.601476+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.601506+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.672620+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.672795+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:08:43.701739+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.701774+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.801918+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.801953+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.843351+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.854243+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.863900+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.902031+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:43.902061+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.002120+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.002150+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.102438+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.102468+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.202487+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.202522+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.302846+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.302881+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.304067+00:00", "trade", 5.38, 805.0]
["2026-09-17T17:08:44.306377+00:00", "trade", 5.3798, 805.0]
["2026-09-17T17:08:44.398794+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.403225+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.403255+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.503654+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.503679+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.603978+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.604013+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.704186+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.704216+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.804495+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.804525+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.904734+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.904764+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.981462+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.981973+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:44.982865+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.005023+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.005063+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.005088+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.074623+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.105307+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.105342+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.105362+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.162107+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.205375+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.205410+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.205430+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.305483+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.305513+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.391483+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.405907+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.405957+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.405967+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.506176+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.506206+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.606410+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.606440+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.706739+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.706784+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.807073+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.807103+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.907206+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:45.907236+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.007525+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.007555+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.008572+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.008646+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:08:46.054061+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.107874+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.107904+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.207907+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.207937+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.308316+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.308346+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.408545+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.408565+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.508638+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.508663+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.608701+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.608731+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.708995+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.709025+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.809304+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.809334+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.909723+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:46.909753+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.009917+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.009947+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.110045+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.110075+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.210344+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.210374+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.310633+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.310663+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.410917+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.410947+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.511025+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.511055+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.611224+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.611254+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.711603+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.711638+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.811902+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.811932+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.912205+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:47.912241+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.012349+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.012379+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.036848+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.112553+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.112583+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.127408+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.212761+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.212786+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.312905+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.312930+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.412933+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.412968+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.513001+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.513021+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.613170+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.613200+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.713524+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.713554+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.813837+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.813863+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.914191+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:48.914221+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.014475+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.014505+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.114894+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.114939+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.215013+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.215038+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.315402+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.315432+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.415741+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.415771+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.516150+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.516180+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.616238+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.616263+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.716542+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.716572+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.816625+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.816655+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.916689+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:49.916709+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.016732+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.016752+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.117121+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.117146+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.217535+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.217570+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.317588+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.317613+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.417671+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.417707+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.517800+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.517820+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.618069+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.618099+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.718458+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.718493+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.818676+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.818706+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.918890+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:50.918920+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.018933+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.018963+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.119057+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.119087+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.219376+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.219406+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.319424+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.319454+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.419572+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.419597+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.519846+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.519896+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.620265+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.620290+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.720619+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.720649+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.821003+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.821028+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.921212+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:51.921242+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.021350+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.021385+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.121424+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.121454+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.173801+00:00", "trade", 5.3761, 2.0]
["2026-09-17T17:08:52.221762+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.221798+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.322066+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.322097+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.422125+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.422150+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.522418+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.522449+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.622617+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.622647+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.722791+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.722816+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.823004+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.823034+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.923438+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:52.923463+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.023602+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.023632+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.124006+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.124031+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.224189+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.224220+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.324353+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.324378+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.424737+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.424767+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.524855+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.524885+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.625179+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.625214+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.725403+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.725433+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.825536+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.825571+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.925971+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.926001+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:53.982341+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:08:54.026329+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.026360+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.126719+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.126749+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.226962+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.226992+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.327081+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.327116+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.427455+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.427485+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.527819+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.527844+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.628062+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.628097+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.728276+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.728301+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.828540+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.828570+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.928863+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:54.928889+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.029077+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.029102+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.129421+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.129451+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.229504+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.229534+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.329678+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.329708+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.430037+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.430062+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.530180+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.530210+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.630504+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.630539+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.730542+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.730578+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.830666+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.830701+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.930864+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:55.930900+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.031183+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.031213+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.131377+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.131407+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.231601+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.231636+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.317708+00:00", "trade", 5.38, 7.0]
["2026-09-17T17:08:56.318571+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:08:56.331945+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.331980+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.431968+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.431988+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.532056+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.532086+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.632410+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.632435+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.732784+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.732819+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.833133+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.833163+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.933352+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:56.933382+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.033560+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.033590+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.133568+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.133604+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.233862+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.233892+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.334166+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.334201+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.434550+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.434585+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.534608+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.534638+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.634752+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.634782+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.735006+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.735036+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.835094+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.835119+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.935242+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:57.935272+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.035286+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.035316+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.081693+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:08:58.135294+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.135324+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.235603+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.235633+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.335621+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.335646+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.353574+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.436837+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.536249+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.536279+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.636643+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.636673+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.737022+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.737052+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.837175+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.837205+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.937514+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:58.937544+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.037688+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.037718+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.137906+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.137941+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.238255+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.238285+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.338323+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.338353+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.438632+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.438657+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.538941+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.538971+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.639350+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.639380+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.739644+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.739674+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.814362+00:00", "trade", 5.375, 8.0]
["2026-09-17T17:08:59.839797+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.839828+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.940141+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:08:59.940176+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.008344+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.040270+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.040295+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.140323+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.140353+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.240647+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.240672+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.340785+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.340815+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.440844+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.440869+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.540947+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.540977+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.641366+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.641396+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.741510+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.741545+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.841924+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.841954+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.941972+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:00.942002+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.042100+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.042131+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.142149+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.142184+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.242387+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.242422+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.342571+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.342601+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.442790+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.442820+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.542863+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.542893+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.643061+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.643097+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.743240+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.743280+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.843669+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.843704+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.943968+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:01.943998+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.044212+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.044247+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.137032+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:09:02.144440+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.144475+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.244739+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.244769+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.344898+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.344928+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.445292+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.445317+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.545435+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.545465+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.645574+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.645604+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.745993+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.746023+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.846392+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.846422+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.946736+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:02.946771+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.047110+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.047135+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.147394+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.147424+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.247517+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.247552+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.347595+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.347625+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.448034+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.448065+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.548213+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.548243+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.648567+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.648592+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.748821+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.748851+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.848884+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.848914+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.948992+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:03.949017+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.016358+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:09:04.049231+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.049266+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.149435+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.149455+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.249829+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.249859+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.350158+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.350193+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.450181+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.450216+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.550505+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.550540+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.650924+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.650954+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.751188+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.751213+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.851361+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.851401+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.951389+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:04.951419+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.051533+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.051563+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.151912+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.151947+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.252271+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.252301+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.352469+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.352494+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.353657+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.452563+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.452593+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.552776+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.552806+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.653070+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.653100+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.753354+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.753389+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.853518+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.853548+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.953711+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:05.953741+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.053985+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.054015+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.154399+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.154429+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.254532+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.254563+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.354606+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.354641+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.455020+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.455055+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.555218+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.555249+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.655222+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.655252+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.755540+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.755571+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.855794+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.855824+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.956153+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:06.956183+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.056282+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.056317+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.156325+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.156360+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.256543+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.256574+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.302047+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.356902+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.356938+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.457001+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.457031+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.557355+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.557390+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.657759+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.657789+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.758183+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.758208+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.858587+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.858617+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.958615+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:07.958645+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.058969+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.059004+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.159143+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.159168+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.259432+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.259467+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.359635+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.359670+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.459804+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.459834+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.550963+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:09:08.559812+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.559842+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.660141+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.660171+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.760164+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.760189+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.860227+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.860262+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.960270+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:08.960296+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.060429+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.060459+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.160577+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.160602+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.260846+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.260876+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.361100+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.361135+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.461278+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.461313+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.561517+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.561547+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.661791+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.661821+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.762095+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.762125+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.862449+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.862479+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.962828+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:09.962853+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.062886+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.062916+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.162964+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.162994+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.263058+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.263098+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.363261+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.363296+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.463289+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.463319+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.563478+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.563513+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.565896+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:09:10.663882+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.663907+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.763930+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.763960+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.854721+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.855057+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.855959+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.864174+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.864209+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.964413+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:10.964438+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.064797+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.064832+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.089561+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.164810+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.164840+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.264998+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.265023+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.365102+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.365132+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.465376+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.465401+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.565439+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.565464+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.665607+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.665637+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.765746+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.765781+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.866045+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.866075+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.902757+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.966429+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:11.966454+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.066547+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.066577+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.166841+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.166876+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.176171+00:00", "trade", 5.3761, 4.0]
["2026-09-17T17:09:12.263003+00:00", "trade", 5.38, 7.0]
["2026-09-17T17:09:12.263914+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:09:12.267034+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.267070+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.367223+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.367253+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.467366+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.467397+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.567380+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.567410+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.653274+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.653319+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.662260+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:09:12.667573+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.667608+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.767992+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.768022+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.868035+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.868066+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.968364+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:12.968399+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.068478+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.068508+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.168561+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.168591+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.268850+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.268875+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.369159+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.369184+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.469392+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.469422+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.569676+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.569706+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.669990+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.670020+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.770123+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.770154+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.870387+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.870417+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.970616+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:13.970651+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.070639+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.070674+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.170903+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.170933+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.270951+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.270976+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.371200+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.371230+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.471328+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.471353+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.571762+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.571798+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.672056+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.672086+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.772395+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.772425+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.872458+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.872489+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.972572+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:14.972602+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.072871+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.072906+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.173049+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.173079+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.273133+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.273168+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.373221+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.373251+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.473269+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.473304+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.573453+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.573483+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.673767+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.673802+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.773780+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.773815+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.873974+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.874009+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.974012+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:15.974037+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.074436+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.074466+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.174644+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.174680+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.274663+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.274688+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.374981+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.375011+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.475040+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.475075+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.575369+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.575394+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.675527+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.675557+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.775556+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.775590+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.875563+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.875599+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.882024+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.882720+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.975717+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:16.975747+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.075920+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.075956+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.170172+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:09:17.176204+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.176244+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.276383+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.276423+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.376471+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.376501+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.476519+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.476555+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.576673+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.576708+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.676932+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.676967+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.777301+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.777336+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.877725+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.877760+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.977858+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:17.977893+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.078197+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.078232+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.083550+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.085875+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.086717+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.086787+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.090867+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.178341+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.178366+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.278354+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.278389+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.378447+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.378482+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.379399+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.379840+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.478520+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.478555+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.578839+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.578869+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.643368+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.679243+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.679278+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.779542+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.779587+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.879605+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.879635+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.979864+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:18.979899+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.079887+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.079917+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.180061+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.180091+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.208964+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.209030+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.280420+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.280450+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.380448+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.380483+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.480752+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.480782+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.581091+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.581121+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.681174+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.681204+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.781257+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.781292+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.881606+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.881641+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.981925+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:19.981955+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.082289+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.082324+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.182327+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.182357+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.282601+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.282636+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.310844+00:00", "trade", 5.3763, 100.0]
["2026-09-17T17:09:20.382880+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.382905+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.483314+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.483344+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.566783+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.567274+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.583468+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.583498+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.683716+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.683751+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.684669+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.783740+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.783775+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.884114+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.884149+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.984447+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:20.984483+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.084701+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.084736+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.184985+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.185025+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.285359+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.285389+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.385823+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.385848+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.485922+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.485952+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.586251+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.586281+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.686594+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.686625+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.786989+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.787019+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.887362+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.887388+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.987757+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.987787+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.989020+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:21.989095+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.088111+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.088136+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.149501+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:09:22.188515+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.188545+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.288593+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.288618+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.389002+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.389027+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.489146+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.489176+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.589264+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.589289+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.689312+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.689347+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.789456+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.789491+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.889684+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.889719+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.931248+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:09:22.989763+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:22.989798+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.037767+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.090192+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.090217+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.190275+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.190300+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.290333+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.290363+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.390422+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.390462+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.490505+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.490535+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.590593+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.590628+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.602537+00:00", "trade", 5.38, 21.0]
["2026-09-17T17:09:23.602660+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:09:23.690977+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.691007+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.791336+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.791366+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.891635+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.891665+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.992004+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:23.992029+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.092213+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.092243+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.192397+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.192426+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.224237+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:09:24.292645+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.292680+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.393044+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.393079+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.493112+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.493143+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.593186+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.593216+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.693379+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.693414+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.793628+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.793658+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.893822+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.893852+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.993945+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.993975+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.998832+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:24.998832+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.094254+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.094289+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.194453+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.194483+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.294666+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.294701+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.394900+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.394930+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.399875+00:00", "trade", 5.3763, 2.0]
["2026-09-17T17:09:25.495129+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.495159+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.595242+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.595272+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.695450+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.695485+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.795684+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.795714+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.896038+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.896073+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.996091+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:25.996126+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.096405+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.096450+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.196669+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.196699+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.296832+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.296867+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.397191+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.397226+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.487474+00:00", "trade", 5.38, 7.0]
["2026-09-17T17:09:26.488337+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:09:26.497530+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.497565+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.597919+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.597959+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.698043+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.698078+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.798412+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.798442+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.898585+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.898620+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.998694+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:26.998724+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.099083+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.099118+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.199427+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.199452+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.244310+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:09:27.299585+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.299615+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.399894+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.399924+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.499897+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.499937+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.519810+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.520251+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.600041+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.600071+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.700460+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.700495+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.800523+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.800558+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.900782+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:27.900812+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.001076+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.001111+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.101384+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.101415+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.201683+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.201718+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.301912+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.301947+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.402286+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.402321+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.502384+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.502420+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.602693+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.602728+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.702852+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.702897+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.803015+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.803040+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.903429+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:28.903459+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.003798+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.003833+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.103977+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.104027+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.204080+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.204115+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.304474+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.304514+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.404693+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.404718+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.504972+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.505002+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.605396+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.605426+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.705614+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.705650+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.805793+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.805828+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.906122+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:29.906152+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.006381+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.006416+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.007218+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.008355+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.028027+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.106439+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.106479+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.170103+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:09:30.206823+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.206848+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.307242+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.307272+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.407681+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.407711+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.507795+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.507830+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.608063+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.608094+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.708493+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.708528+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.808636+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.808676+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.908790+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.908820+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:30.909880+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:09:31.008958+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.008988+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.109402+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.109437+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.209781+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.209811+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.279432+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.279913+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.310185+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.310200+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.403077+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.407718+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.410199+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.410229+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.510618+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.510653+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.586654+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.587135+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.610831+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.610861+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.632468+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.693553+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.710900+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.710930+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.766191+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.766617+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.795160+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.811269+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.811299+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.870785+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.911512+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:31.911537+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.011761+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.011796+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.081157+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:09:32.112080+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.112110+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.212399+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.212429+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.312607+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.312637+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.412751+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.412781+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.513155+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.513185+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.613328+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.613364+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.713572+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.713602+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.813851+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.813876+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.913924+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.913954+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.946136+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.946617+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.949253+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:32.950737+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.014248+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.014273+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.114527+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.114557+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.214766+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.214796+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.314774+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.314804+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.415093+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.415128+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.515497+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.515522+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.615690+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.615725+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.715979+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.716014+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.816088+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.816118+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.916487+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:33.916517+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.016645+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.016680+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.116849+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.116879+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.217032+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.217062+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.317376+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.317406+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.392340+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:09:34.417665+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.417700+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.517859+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.517894+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.618137+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.618167+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.718426+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.718451+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.818560+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.818585+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.903652+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.918954+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:34.918979+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.019112+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.019142+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.020049+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.119401+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.119431+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.219399+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.219429+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.319593+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.319623+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.403212+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.419841+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.419866+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.420779+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.520265+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.520300+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.604561+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.620509+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.620544+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.691508+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.720738+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.720768+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.821022+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.821057+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.877718+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:09:35.921335+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:35.921371+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.021549+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.021579+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.121632+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.121662+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.222026+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.222056+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.236385+00:00", "trade", 5.3788, 3.0]
["2026-09-17T17:09:36.322380+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.322405+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.422629+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.422664+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.522657+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.522687+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.622986+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.623011+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.723170+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.723205+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.823333+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.823373+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.923567+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.923597+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:36.934798+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:09:37.023956+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.023981+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.124270+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.124295+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.224524+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.224559+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.324903+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.324928+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.336044+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.399521+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.399801+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.425152+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.425177+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.426109+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.525355+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.525380+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.625614+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.625639+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.714245+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.725662+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.725687+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.815797+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.825720+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.825755+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.926169+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.926200+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.973288+00:00", "trade", 5.38, 103.0]
["2026-09-17T17:09:37.973336+00:00", "trade", 5.38, 97.0]
["2026-09-17T17:09:37.974329+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:37.974810+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.026323+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.026338+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.126727+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.126757+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.217433+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.226876+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.226906+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.327134+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.327164+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.427333+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.427368+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.527687+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.527717+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.628046+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.628076+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.728219+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.728249+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.768436+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:09:38.828423+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.828453+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.928611+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:38.928642+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.028670+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.028695+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.128903+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.128934+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.229242+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.229277+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.329586+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.329626+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.429985+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.430015+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.530254+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.530284+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.630503+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.630533+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.730681+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.730711+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.830875+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.830905+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.931154+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:39.931184+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.031172+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.031202+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.131370+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.131401+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.231719+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.231749+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.331858+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.331903+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.431926+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.431956+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.532295+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.532330+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.632549+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.632584+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.732783+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.732808+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.832806+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.832831+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.929451+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:09:40.933115+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:40.933145+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.033464+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.033499+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.133647+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.133682+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.233856+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.233886+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.258915+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.333979+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.334009+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.434047+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.434078+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.534191+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.534221+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.634224+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.634249+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.734418+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.734453+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.834701+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.834727+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.934780+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:41.934805+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.034828+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.034858+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.135272+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.135302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.235486+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.235516+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.335695+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.335725+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.435813+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.435848+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.536177+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.536207+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.636255+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.636290+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.736419+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.736449+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.836577+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.836612+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.936961+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:42.936991+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.037004+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.037029+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.137078+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.137108+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.237296+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.237326+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.337525+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.337560+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.437889+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.437919+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.538213+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.538243+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.638281+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.638311+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.738425+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.738455+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.838453+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.838493+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.938666+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:43.938701+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.038675+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.038710+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.138808+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.138838+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.238826+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.238851+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.339230+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.339265+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.439584+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.439614+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.539888+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.539918+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.640292+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.640317+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.740330+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.740371+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.840549+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.840579+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.940597+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:44.940627+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.040956+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.040971+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.141275+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.141305+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.241399+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.241429+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.341592+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.341622+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.441635+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.441665+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.542024+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.542054+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.642413+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.642443+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.742622+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.742657+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.842961+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.842996+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.943119+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:45.943160+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.043378+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.043403+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.143517+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.143552+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.243760+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.243795+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.344164+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.344194+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.444403+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.444438+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.544747+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.544787+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.644875+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.644910+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.745044+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.745074+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.845232+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.845268+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.945597+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:46.945632+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.045976+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.046006+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.146385+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.146415+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.246663+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.246729+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.346772+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.346807+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.397204+00:00", "trade", 5.3788, 1.0]
["2026-09-17T17:09:47.447176+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.447211+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.547505+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.547535+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.647553+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.647588+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.747712+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.747752+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.847735+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.847770+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.947918+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:47.947948+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.048152+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.048182+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.148566+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.148591+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.248569+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.248609+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.348858+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.348893+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.448987+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.449012+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.549015+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.549050+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.649439+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.649469+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.749793+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.749828+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.850072+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.850107+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.950105+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:48.950135+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.050369+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.050399+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.150407+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.150442+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.250480+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.250515+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.350704+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.350734+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.450882+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.450912+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.550901+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.550931+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.651104+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.651134+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.751543+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.751583+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.851907+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.851937+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.884189+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.921974+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.922616+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.952301+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:49.952331+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.022509+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.027525+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.052314+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.052349+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.152348+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.152378+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.252506+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.252531+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.352660+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.352690+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.392880+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.453069+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.453099+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.553272+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.553302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.653611+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.653641+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.753920+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.753955+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.854129+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.854164+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.954187+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:50.954212+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.054225+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.054260+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.154323+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.154359+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.254668+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.254698+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.354821+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.354851+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.455210+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.455240+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.555359+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.555389+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.655657+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.655687+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.755811+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.755836+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.815661+00:00", "trade", 5.3731, 1.0]
["2026-09-17T17:09:51.856245+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.856275+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.956554+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:51.956584+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.056988+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.057023+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.157202+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.157232+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.257295+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.257320+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.357639+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.357664+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.458028+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.458048+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.558382+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.558412+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.658631+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.658656+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.758849+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.758879+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.858968+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.859003+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.944872+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.946942+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.959332+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.959367+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:52.959417+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:53.059640+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:53.059671+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:53.095942+00:00", "trade", 5.3724, 1972.0]
["2026-09-17T17:09:53.097004+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:53.160025+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:53.160050+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:53.197970+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:53.198281+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:09:53.198556+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:53.202581+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:53.203216+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:09:53.216228+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:53.226914+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:55.421887+00:00", "trade", 5.3786, 25.0]
["2026-09-17T17:09:57.003842+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:57.163824+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:09:59.224581+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:59.225282+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:09:59.916651+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:10:00.008367+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:01.545232+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:04.871267+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:10:05.995719+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:06.232272+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:06.674295+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:06.737923+00:00", "trade", 5.38, 7.0]
["2026-09-17T17:10:06.738792+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:10:07.018705+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:10:07.019011+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:08.600441+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:09.666580+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:09.835257+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:09.835883+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:10.263747+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:12.697277+00:00", "trade", 5.3788, 9.0]
["2026-09-17T17:10:13.541562+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:14.779868+00:00", "trade", 5.3701, 3000.0]
["2026-09-17T17:10:15.866108+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:10:16.898073+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:10:16.898187+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:10:17.418629+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:19.129720+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:10:20.094171+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:20.259675+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:20.279758+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:20.675089+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:20.833481+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:10:20.994394+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:21.946541+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:21.947303+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:22.080626+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:22.082926+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:22.113514+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:22.172534+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:23.826024+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:10:25.105228+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:25.105228+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:25.216944+00:00", "trade", 5.3793, 1000.0]
["2026-09-17T17:10:25.428801+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:10:25.775587+00:00", "trade", 5.38, 7.0]
["2026-09-17T17:10:25.776465+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:10:26.777585+00:00", "trade", 5.38, 7.0]
["2026-09-17T17:10:26.778442+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:10:27.586268+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:10:28.132231+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:29.008407+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:29.088944+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:29.300733+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:29.307133+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:29.326139+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:29.367632+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:29.379185+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:10:29.629516+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:29.963260+00:00", "trade", 5.38, 7.0]
["2026-09-17T17:10:29.964117+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:10:30.003843+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:30.008379+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:30.130760+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:30.196942+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:30.435220+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:30.435661+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:30.473035+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:30.473471+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:30.701148+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:30.828587+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:30.829028+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:31.911741+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:10:31.912658+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:31.930104+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:32.017693+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:32.188786+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:32.268616+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:32.442871+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:32.496215+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:10:32.497170+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:32.498012+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:32.539185+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:32.542167+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:33.849483+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:10:34.018943+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:34.347171+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:10:34.485780+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:34.566803+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:34.580050+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:34.667424+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:10:34.669872+00:00", "trade", 5.3798, 1000.0]
["2026-09-17T17:10:34.833717+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:10:34.836123+00:00", "trade", 5.3798, 1000.0]
["2026-09-17T17:10:34.836571+00:00", "trade", 5.38, 4.0]
["2026-09-17T17:10:34.869940+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:34.912195+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:35.531179+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:35.531183+00:00", "trade", 5.38, 4000.0]
["2026-09-17T17:10:35.531249+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:35.532397+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:35.686093+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:35.687010+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:35.763768+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:36.225419+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:10:36.750244+00:00", "trade", 5.3798, 4000.0]
["2026-09-17T17:10:37.988136+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:10:38.060868+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:38.061069+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:38.404874+00:00", "trade", 5.38, 568.0]
["2026-09-17T17:10:38.404877+00:00", "trade", 5.38, 1100.0]
["2026-09-17T17:10:38.404877+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:10:38.404957+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:38.405493+00:00", "trade", 5.38, 32.0]
["2026-09-17T17:10:38.405970+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:38.406185+00:00", "trade", 5.38, 2000.0]
["2026-09-17T17:10:38.406541+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:38.406571+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:38.416214+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:38.482437+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:38.527038+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:38.919153+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:10:39.324328+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:10:39.376734+00:00", "trade", 5.3799, 4000.0]
["2026-09-17T17:10:39.377448+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:39.420430+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:39.654437+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:10:39.831751+00:00", "trade", 5.38, 7.0]
["2026-09-17T17:10:39.832599+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:10:40.800474+00:00", "trade", 5.38, 113.0]
["2026-09-17T17:10:40.800477+00:00", "trade", 5.38, 1887.0]
["2026-09-17T17:10:40.800477+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:40.801113+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:40.801115+00:00", "trade", 5.38, 2000.0]
["2026-09-17T17:10:40.801182+00:00", "trade", 5.38, 403.0]
["2026-09-17T17:10:40.801183+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:40.801185+00:00", "trade", 5.38, 1980.0]
["2026-09-17T17:10:40.801189+00:00", "trade", 5.38, 550.0]
["2026-09-17T17:10:40.801189+00:00", "trade", 5.38, 1800.0]
["2026-09-17T17:10:40.801190+00:00", "trade", 5.38, 2767.0]
["2026-09-17T17:10:40.801464+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:40.801569+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:40.804551+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:40.835690+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:40.899868+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:41.152490+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:41.154119+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:41.155236+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:41.209196+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:10:41.955420+00:00", "trade", 5.375, 4000.0]
["2026-09-17T17:10:42.105970+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:42.171767+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:42.171777+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:42.357880+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:42.358356+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:42.520817+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:10:42.848029+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:10:43.036667+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:44.028532+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:10:45.728937+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.728942+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.729063+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.729088+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.729098+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.729133+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.729153+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.729354+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.729397+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:10:45.729414+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.729529+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.729910+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.730110+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.732000+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.733263+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.734526+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:45.736596+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:10:46.097071+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:10:49.014771+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:10:49.258959+00:00", "trade", 5.3751, 100.0]
["2026-09-17T17:10:49.522960+00:00", "trade", 5.3788, 3.0]
["2026-09-17T17:10:49.751511+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:10:50.718087+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:10:53.918350+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:10:54.979872+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:10:57.573906+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:10:59.741052+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:00.008385+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:11:00.448021+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:11:02.319918+00:00", "trade", 5.3789, 7.0]
["2026-09-17T17:11:03.626051+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:05.183619+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:05.619402+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:11:07.999709+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:11:08.606118+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:11:09.926296+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:10.296718+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:11:13.284871+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:13.929649+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:11:13.975960+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:11:14.265524+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:11:15.233490+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:11:15.717213+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:11:15.936883+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:16.367418+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:11:20.009369+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:11:20.848448+00:00", "trade", 5.3755, 10.0]
["2026-09-17T17:11:21.290519+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:23.573011+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:11:24.903569+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:27.003884+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:28.374506+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:11:30.008397+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:11:32.609264+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:33.682803+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:34.279120+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:11:40.036774+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:41.066940+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:11:42.527882+00:00", "trade", 5.3789, 100.0]
["2026-09-17T17:11:42.716295+00:00", "trade", 5.375, 4788.0]
["2026-09-17T17:11:42.716882+00:00", "trade", 5.375, 512.0]
["2026-09-17T17:11:43.918204+00:00", "trade", 5.3787, 8.0]
["2026-09-17T17:11:44.427815+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:11:47.029195+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:48.635332+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:51.361883+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:11:51.450672+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:11:51.450681+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:11:51.450795+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:11:52.412410+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:11:52.927495+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:11:56.693194+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:11:57.053016+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:11:57.878080+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:11:58.023910+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:11:58.391889+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:11:58.752596+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:12:00.008408+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:00.042801+00:00", "trade", 5.3788, 3.0]
["2026-09-17T17:12:00.783982+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:12:00.958155+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:01.019951+00:00", "trade", 5.3754, 600.0]
["2026-09-17T17:12:01.544436+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:01.670030+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:03.099348+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:12:03.331537+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:12:05.215893+00:00", "trade", 5.3799, 300.0]
["2026-09-17T17:12:05.820344+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:12:06.388842+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:12:07.517631+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:12:09.384648+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:12:10.458354+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:12:11.255538+00:00", "trade", 5.3777, 4.0]
["2026-09-17T17:12:11.576895+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:12:12.554864+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:12.560728+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:12.648021+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:12.680914+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:13.257011+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:12:13.992983+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:12:15.620513+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:12:21.574132+00:00", "trade", 5.3788, 1.0]
["2026-09-17T17:12:22.498891+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:12:24.501323+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:12:27.779901+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:12:28.880573+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:12:30.008420+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:30.524484+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:30.524539+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:30.524858+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:12:30.524875+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:30.525411+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:30.525812+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:30.529891+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:30.661440+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:30.987976+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:12:30.988604+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:31.097318+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:31.097759+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:31.639607+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:12:34.165619+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:12:34.247615+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:12:35.562689+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:12:37.002659+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:37.002659+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:37.014783+00:00", "trade", 5.3788, 7.0]
["2026-09-17T17:12:38.916722+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:12:41.116616+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:43.436933+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:12:44.278920+00:00", "trade", 5.3758, 1.0]
["2026-09-17T17:12:45.411347+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:12:45.776893+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:45.777344+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:45.779214+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:45.817209+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:45.817675+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:45.817716+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:45.818141+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:45.823504+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:46.520153+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:46.520157+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:12:46.520173+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:46.520203+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:46.520689+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:46.525731+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:46.618372+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:46.897465+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:12:47.292898+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:47.292898+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:48.985652+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:12:49.057596+00:00", "trade", 5.3731, 1.0]
["2026-09-17T17:12:52.096687+00:00", "trade", 5.3731, 1.0]
["2026-09-17T17:12:52.425219+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:12:53.375385+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:12:53.376033+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:53.642563+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:12:56.773303+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:57.522031+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:57.522507+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:12:57.745283+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:12:58.466364+00:00", "trade", 5.3731, 1.0]
["2026-09-17T17:12:58.803046+00:00", "trade", 5.3788, 2.0]
["2026-09-17T17:13:00.008427+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:00.051048+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:00.692977+00:00", "trade", 5.3777, 1.0]
["2026-09-17T17:13:01.611514+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:03.531623+00:00", "trade", 5.3731, 46.0]
["2026-09-17T17:13:06.332811+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:06.374701+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:06.375553+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:06.375663+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:06.377623+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:06.380024+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:06.382725+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:06.382770+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:06.524728+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:13:06.524743+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:06.525274+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:06.525324+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:06.525350+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:06.527144+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:06.732152+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:11.588717+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:12.273332+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:12.275024+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:13:12.275081+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:13:12.275141+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:13:12.359287+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:12.359768+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:13.036352+00:00", "trade", 5.3788, 3.0]
["2026-09-17T17:13:15.271837+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:17.357388+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:22.338449+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:22.339892+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:22.340359+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:22.557421+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:22.557591+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:23.000378+00:00", "trade", 5.3761, 100.0]
["2026-09-17T17:13:23.954818+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:24.793656+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:25.522887+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:25.523569+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:26.632066+00:00", "trade", 5.3788, 3.0]
["2026-09-17T17:13:29.756824+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:30.008438+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:30.265124+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:34.748951+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:34.749929+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:34.749929+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:34.749929+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:35.207063+00:00", "trade", 5.375, 9.0]
["2026-09-17T17:13:36.216146+00:00", "trade", 5.3724, 1.0]
["2026-09-17T17:13:37.552723+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:37.553018+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:37.553074+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:37.553720+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:37.555464+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:37.557058+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:41.374491+00:00", "trade", 5.378, 3.0]
["2026-09-17T17:13:42.598700+00:00", "trade", 5.3767, 100.0]
["2026-09-17T17:13:50.320771+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:50.320821+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:50.322225+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:50.326750+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:50.417356+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:50.844834+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:50.845355+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:50.858461+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:51.548269+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:51.549226+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:51.648703+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:52.363220+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:52.364167+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:52.631739+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:53.068910+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:55.480132+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:56.336087+00:00", "trade", 5.3779, 2.0]
["2026-09-17T17:13:56.337418+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:56.352549+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:56.530262+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:56.830633+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:56.830683+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:57.239882+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:57.532509+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:57.593940+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:58.741087+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:58.741598+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:58.742034+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:58.742841+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:58.744766+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:13:59.815558+00:00", "trade", 5.375, 8.0]
["2026-09-17T17:14:00.008450+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:02.976372+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:02.979083+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:02.985424+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:03.450817+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:03.979145+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:04.848384+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:14:04.972069+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:05.979999+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:05.980044+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:05.985477+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:07.257316+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:08.236152+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:09.501179+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:09.809202+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:09.914278+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:10.602331+00:00", "trade", 5.3779, 4.0]
["2026-09-17T17:14:15.934111+00:00", "trade", 5.38, 29.0]
["2026-09-17T17:14:18.452208+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:19.358070+00:00", "trade", 5.375, 22.0]
["2026-09-17T17:14:19.358124+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:14:19.358127+00:00", "trade", 5.375, 78.0]
["2026-09-17T17:14:19.358136+00:00", "trade", 5.375, 17.0]
["2026-09-17T17:14:19.358163+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:14:19.358181+00:00", "trade", 5.375, 83.0]
["2026-09-17T17:14:19.358696+00:00", "trade", 5.375, 22.0]
["2026-09-17T17:14:19.358753+00:00", "trade", 5.375, 78.0]
["2026-09-17T17:14:19.372195+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:14:19.373259+00:00", "trade", 5.375, 44.0]
["2026-09-17T17:14:19.391892+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:14:19.391922+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:14:19.391946+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:14:19.392030+00:00", "trade", 5.375, 56.0]
["2026-09-17T17:14:19.398131+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:14:20.077981+00:00", "trade", 5.3779, 100.0]
["2026-09-17T17:14:21.779018+00:00", "trade", 5.3776, 30.0]
["2026-09-17T17:14:21.779388+00:00", "trade", 5.3776, 1.0]
["2026-09-17T17:14:23.099976+00:00", "trade", 5.3731, 1.0]
["2026-09-17T17:14:26.513795+00:00", "trade", 5.3779, 3.0]
["2026-09-17T17:14:30.008456+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:35.968624+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:35.970209+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:14:36.135850+00:00", "trade", 5.375, 3.0]
["2026-09-17T17:14:36.135994+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:14:36.394042+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:37.902557+00:00", "trade", 5.3714, 4.0]
["2026-09-17T17:14:38.419469+00:00", "trade", 5.3714, 1.0]
["2026-09-17T17:14:47.415003+00:00", "trade", 5.3778, 2.0]
["2026-09-17T17:14:49.387012+00:00", "trade", 5.3784, 100.0]
["2026-09-17T17:14:52.525244+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:52.527113+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:14:52.527191+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:14:52.604673+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:52.901485+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:52.948497+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:14:54.704165+00:00", "trade", 5.375, 5.0]
["2026-09-17T17:14:58.178500+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:00.008468+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:03.053345+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:15:03.098215+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:04.888080+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:15:06.771333+00:00", "trade", 5.378, 2.0]
["2026-09-17T17:15:06.792019+00:00", "trade", 5.3777, 1.0]
["2026-09-17T17:15:07.571918+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:07.674888+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:07.811293+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:07.929895+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.078700+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.093761+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.093765+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.093771+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.093771+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.094234+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.094294+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.094366+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.094408+00:00", "trade", 5.375, 11.0]
["2026-09-17T17:15:08.094408+00:00", "trade", 5.375, 775.0]
["2026-09-17T17:15:08.094426+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.094486+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.094546+00:00", "trade", 5.375, 19.0]
["2026-09-17T17:15:08.095415+00:00", "trade", 5.375, 42.0]
["2026-09-17T17:15:08.096937+00:00", "trade", 5.375, 44.0]
["2026-09-17T17:15:08.096997+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.097063+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.097725+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.101809+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.157302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.157843+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.158620+00:00", "trade", 5.375, 41.0]
["2026-09-17T17:15:08.159086+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.168318+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.290174+00:00", "trade", 5.375, 18.0]
["2026-09-17T17:15:08.298242+00:00", "trade", 5.375, 1000.0]
["2026-09-17T17:15:08.306936+00:00", "trade", 5.375, 44.0]
["2026-09-17T17:15:08.313198+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.313223+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.313290+00:00", "trade", 5.37, 50.0]
["2026-09-17T17:15:08.313855+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.334815+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.335002+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.335486+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.335491+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.336383+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.344432+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:08.364496+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:15:08.384013+00:00", "trade", 5.375, 8.0]
["2026-09-17T17:15:08.415808+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:08.480666+00:00", "trade", 5.375, 3.0]
["2026-09-17T17:15:08.781208+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:10.022025+00:00", "trade", 5.375, 2000.0]
["2026-09-17T17:15:11.101145+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:11.101235+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:15:12.869182+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:13.624423+00:00", "trade", 5.375, 3236.0]
["2026-09-17T17:15:15.796648+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:15.797089+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:15.885154+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:16.262081+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:16.310176+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:16.983795+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:17.032967+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:17.197028+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:17.710149+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:17.710631+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:17.792616+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:17.793057+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:18.855762+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:18.976084+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.035711+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.036057+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.036059+00:00", "trade", 5.375, 51.0]
["2026-09-17T17:15:19.036062+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:19.036062+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.036065+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:19.036065+00:00", "trade", 5.375, 10.0]
["2026-09-17T17:15:19.036072+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.036098+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:15:19.036101+00:00", "trade", 5.37, 10.0]
["2026-09-17T17:15:19.036104+00:00", "trade", 5.37, 73.0]
["2026-09-17T17:15:19.036122+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.036137+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.036743+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.036778+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.036778+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.036808+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.036819+00:00", "trade", 5.37, 17.0]
["2026-09-17T17:15:19.037099+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.037144+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.037144+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.079655+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.079726+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:19.148695+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.148911+00:00", "trade", 5.37, 28.0]
["2026-09-17T17:15:19.149537+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.149537+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.149767+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.150018+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.150058+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.159942+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.260929+00:00", "trade", 5.37, 39.0]
["2026-09-17T17:15:19.260932+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.260988+00:00", "trade", 5.37, 57.0]
["2026-09-17T17:15:19.261403+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.261769+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.409260+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.409315+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.409406+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.409425+00:00", "trade", 5.37, 28.0]
["2026-09-17T17:15:19.526956+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.527125+00:00", "trade", 5.37, 5.0]
["2026-09-17T17:15:19.527196+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.527763+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.535932+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.577506+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:19.779452+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:20.499211+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:20.499527+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:21.474634+00:00", "trade", 5.3711, 4999.0]
["2026-09-17T17:15:21.633943+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:21.634354+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:21.644949+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:21.674479+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:21.926154+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:21.926284+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:21.926344+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:21.927201+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:21.966750+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:23.097693+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:23.097693+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:24.306788+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:25.796628+00:00", "trade", 5.3774, 2.0]
["2026-09-17T17:15:26.673324+00:00", "trade", 5.375, 8400.0]
["2026-09-17T17:15:26.783786+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:26.807537+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:26.853006+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:27.526696+00:00", "trade", 5.37, 83.0]
["2026-09-17T17:15:27.939982+00:00", "trade", 5.3778, 100.0]
["2026-09-17T17:15:28.336127+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:29.307641+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:29.308127+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:29.308798+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:29.313600+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:29.314041+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:29.475445+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:29.870065+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:29.870501+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:29.975977+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:30.008480+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:30.124305+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:30.412998+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:30.530493+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:30.531876+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:30.538401+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:31.400565+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:15:32.073517+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:32.073567+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:32.074354+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:34.346380+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:15:38.447819+00:00", "trade", 5.3762, 1.0]
["2026-09-17T17:15:41.412335+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:41.412390+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:41.413302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:41.413347+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:42.491815+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:42.493434+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:42.494396+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:42.494807+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:42.499624+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:42.506430+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:42.511348+00:00", "trade", 5.375, 1000.0]
["2026-09-17T17:15:42.513254+00:00", "trade", 5.375, 1000.0]
["2026-09-17T17:15:42.525390+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:42.555296+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:42.691596+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:42.732408+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:42.739820+00:00", "trade", 5.3777, 100.0]
["2026-09-17T17:15:42.838851+00:00", "trade", 5.37, 5.0]
["2026-09-17T17:15:42.894228+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:43.487246+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:44.075241+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:45.356702+00:00", "trade", 5.375, 252.0]
["2026-09-17T17:15:45.367925+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:45.580570+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:46.931982+00:00", "trade", 5.375, 3500.0]
["2026-09-17T17:15:50.228563+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:50.233560+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:50.670117+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:50.726448+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:15:50.827554+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:50.901140+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:51.543932+00:00", "trade", 5.375, 690.0]
["2026-09-17T17:15:51.546353+00:00", "trade", 5.375, 1800.0]
["2026-09-17T17:15:51.607864+00:00", "trade", 5.375, 1300.0]
["2026-09-17T17:15:51.607864+00:00", "trade", 5.375, 610.0]
["2026-09-17T17:15:51.610568+00:00", "trade", 5.375, 800.0]
["2026-09-17T17:15:51.939748+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:51.939788+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:51.941086+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:15:52.030053+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:00.008491+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:01.954849+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:16:03.163584+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:04.308631+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:04.731514+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:16:08.202202+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:08.352500+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:11.491580+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:11.492698+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:11.506275+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:13.486881+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:13.487357+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:13.523127+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:13.693227+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:13.697859+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:13.910325+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:14.019936+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:14.146918+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:14.162540+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:14.185625+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:14.469120+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:16.393048+00:00", "trade", 5.3748, 3.0]
["2026-09-17T17:16:19.472363+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:16:22.722353+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:22.723280+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:22.841236+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:26.309506+00:00", "trade", 5.375, 5.0]
["2026-09-17T17:16:26.309535+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:26.310760+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:26.417343+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:26.504434+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:29.191780+00:00", "trade", 5.3701, 10.0]
["2026-09-17T17:16:29.193392+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:29.299069+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:29.300056+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:30.008498+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:32.609762+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:32.609860+00:00", "trade", 5.375, 11.0]
["2026-09-17T17:16:32.609863+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:32.609866+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:32.609914+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:32.609914+00:00", "trade", 5.37, 25.0]
["2026-09-17T17:16:32.609917+00:00", "trade", 5.37, 5.0]
["2026-09-17T17:16:32.609923+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:32.609937+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:32.610534+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:32.618057+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:32.624472+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:32.624541+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:32.740604+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:33.605253+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:33.606180+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:33.974727+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:33.975379+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:35.693881+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:36.177693+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:40.325594+00:00", "trade", 5.3769, 7.0]
["2026-09-17T17:16:40.325961+00:00", "trade", 5.3769, 1.0]
["2026-09-17T17:16:42.519559+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:42.519657+00:00", "trade", 5.375, 41.0]
["2026-09-17T17:16:42.519661+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:42.519714+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:16:42.519714+00:00", "trade", 5.37, 19.0]
["2026-09-17T17:16:42.519725+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:42.519790+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:16:42.520259+00:00", "trade", 5.375, 15.0]
["2026-09-17T17:16:42.520271+00:00", "trade", 5.37, 37.0]
["2026-09-17T17:16:42.520316+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:42.526040+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:42.573155+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:42.738706+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:42.741081+00:00", "trade", 5.3747, 2.0]
["2026-09-17T17:16:42.744054+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:42.768704+00:00", "trade", 5.3701, 4149.0]
["2026-09-17T17:16:42.768808+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:42.769244+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:42.769354+00:00", "trade", 5.37, 18.0]
["2026-09-17T17:16:42.769951+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:42.770206+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:43.905274+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:47.339958+00:00", "trade", 5.3743, 100.0]
["2026-09-17T17:16:47.619924+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:47.620095+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:47.621052+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:47.738742+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:47.739850+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:48.255212+00:00", "trade", 5.375, 3100.0]
["2026-09-17T17:16:48.284634+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:48.285309+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:48.311786+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:48.311852+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:48.312784+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:48.313596+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:48.375925+00:00", "trade", 5.375, 1000.0]
["2026-09-17T17:16:48.377222+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:48.487330+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:48.548806+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:48.548871+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:48.588170+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:48.661705+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:48.662632+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:49.853859+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:49.853979+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:50.001410+00:00", "trade", 5.37, 474.0]
["2026-09-17T17:16:50.001911+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:50.163356+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:50.197407+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:52.104087+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:52.104122+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:52.104122+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:52.104192+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:52.104924+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:52.123719+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:52.124185+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:52.204947+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:52.208581+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:52.212701+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:52.247287+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:52.292512+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:52.939556+00:00", "trade", 5.37, 114.0]
["2026-09-17T17:16:53.078477+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.078538+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.079425+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.079465+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.082066+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.103260+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:16:53.103543+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:16:53.103693+00:00", "trade", 5.37, 5.0]
["2026-09-17T17:16:53.103913+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:16:53.103953+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.103976+00:00", "trade", 5.37, 1100.0]
["2026-09-17T17:16:53.104043+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.104412+00:00", "trade", 5.37, 495.0]
["2026-09-17T17:16:53.104679+00:00", "trade", 5.37, 400.0]
["2026-09-17T17:16:53.105994+00:00", "trade", 5.37, 400.0]
["2026-09-17T17:16:53.107203+00:00", "trade", 5.37, 800.0]
["2026-09-17T17:16:53.107466+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.124752+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:53.128797+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:16:53.192078+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.409425+00:00", "trade", 5.37, 2800.0]
["2026-09-17T17:16:53.409452+00:00", "trade", 5.37, 2900.0]
["2026-09-17T17:16:53.409618+00:00", "trade", 5.37, 2900.0]
["2026-09-17T17:16:53.409633+00:00", "trade", 5.37, 2800.0]
["2026-09-17T17:16:53.409837+00:00", "trade", 5.37, 2900.0]
["2026-09-17T17:16:53.413256+00:00", "trade", 5.37, 2900.0]
["2026-09-17T17:16:53.417767+00:00", "trade", 5.37, 7900.0]
["2026-09-17T17:16:53.418615+00:00", "trade", 5.37, 2800.0]
["2026-09-17T17:16:53.440477+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:16:53.452367+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.452378+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.452391+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:16:53.452391+00:00", "trade", 5.37, 500.0]
["2026-09-17T17:16:53.452391+00:00", "trade", 5.37, 600.0]
["2026-09-17T17:16:53.452433+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.455956+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.456673+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.469638+00:00", "trade", 5.37, 2900.0]
["2026-09-17T17:16:53.511609+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.546116+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:53.557844+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:16:53.966099+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:16:53.966484+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:53.966496+00:00", "trade", 5.375, 163.0]
["2026-09-17T17:16:53.966502+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:16:53.966544+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:53.966751+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:16:54.008593+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:16:54.008596+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:16:54.008599+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:16:54.008612+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:16:54.008870+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:16:54.045819+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:16:55.075848+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.139029+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.139099+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.139099+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.139129+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.139154+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.139395+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.140021+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.140618+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.142735+00:00", "trade", 5.375, 600.0]
["2026-09-17T17:16:55.146311+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.146331+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.147259+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.153298+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.218954+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:55.913839+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:16:56.241519+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:00.008509+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:07.291516+00:00", "trade", 5.37, 5.0]
["2026-09-17T17:17:07.292474+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:07.296128+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:10.483581+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:17:12.698975+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:17:12.699032+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:17:16.291885+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:17:20.916056+00:00", "trade", 5.3726, 1.0]
["2026-09-17T17:17:21.024292+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:30.008521+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:31.673521+00:00", "trade", 5.3726, 4.0]
["2026-09-17T17:17:34.969378+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:36.768382+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:36.950887+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:37.434312+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:17:37.503197+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:39.113116+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:39.467820+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:39.468286+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:39.575101+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:39.575577+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:39.595625+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:40.673216+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:40.758610+00:00", "trade", 5.375, 3.0]
["2026-09-17T17:17:40.803180+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:40.803616+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:40.905368+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:41.965769+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:41.966761+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:42.036016+00:00", "trade", 5.3768, 9.0]
["2026-09-17T17:17:42.044025+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:44.185364+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:44.192215+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:44.263384+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:44.282821+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:44.282826+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:44.305299+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:46.128076+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:17:46.170354+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:17:46.268544+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:46.578074+00:00", "trade", 5.3725, 1.0]
["2026-09-17T17:17:47.439678+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:49.001969+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:17:50.384039+00:00", "trade", 5.3712, 1.0]
["2026-09-17T17:17:53.559970+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:17:53.956446+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:53.956450+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:53.961217+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:53.961417+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:53.962174+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:54.914828+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:55.097422+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:55.173729+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:55.283044+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:55.366674+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:55.467664+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:56.590869+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:56.709506+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:56.743036+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:59.050431+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:59.770159+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:59.900450+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:17:59.907496+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:00.008533+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:00.014501+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:00.412033+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:00.412469+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:00.413629+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:18:00.413832+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:00.527317+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:02.648157+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:02.648638+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:02.649079+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:06.626417+00:00", "trade", 5.3725, 3.0]
["2026-09-17T17:18:13.587618+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:18:14.971216+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:16.436356+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:18:17.671331+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:19.306570+00:00", "trade", 5.375, 1400.0]
["2026-09-17T17:18:19.306594+00:00", "trade", 5.375, 315.0]
["2026-09-17T17:18:19.307021+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:18:19.449580+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:20.294636+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:18:20.456102+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:20.498783+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:21.630811+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:18:21.648328+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:18:22.919407+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:22.945725+00:00", "trade", 5.3724, 5.0]
["2026-09-17T17:18:23.171748+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:23.203174+00:00", "trade", 5.372, 28.0]
["2026-09-17T17:18:23.204091+00:00", "trade", 5.3752, 3.0]
["2026-09-17T17:18:23.848650+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:23.849086+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:24.580481+00:00", "trade", 5.3759, 100.0]
["2026-09-17T17:18:24.772670+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:25.611302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:25.649794+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:26.134313+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:26.228221+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:26.445990+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:26.542545+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:26.649413+00:00", "trade", 5.3726, 2.0]
["2026-09-17T17:18:30.008543+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:30.382849+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:30.383486+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:33.082643+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:34.884162+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:18:39.812398+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:39.812859+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:40.923243+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:40.923719+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:40.963935+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:40.964411+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:41.395723+00:00", "trade", 5.3726, 5.0]
["2026-09-17T17:18:42.015806+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:18:42.125697+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:42.171551+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:45.322789+00:00", "trade", 5.3701, 100.0]
["2026-09-17T17:18:46.220003+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:18:46.282323+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:18:46.964335+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:18:49.125085+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:18:54.233656+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:18:56.233214+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:56.233655+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:56.357370+00:00", "trade", 5.3726, 3.0]
["2026-09-17T17:18:57.531922+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:57.673579+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:58.080558+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:58.080849+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:58.080864+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:58.081099+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:58.081140+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:58.081186+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:18:58.081189+00:00", "trade", 5.38, 10.0]
["2026-09-17T17:18:58.081210+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:58.081696+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:58.082764+00:00", "trade", 5.375, 6.0]
["2026-09-17T17:18:58.082959+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:58.083179+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:58.083656+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:58.084939+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:58.086086+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:18:59.206937+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:18:59.814844+00:00", "trade", 5.375, 8.0]
["2026-09-17T17:19:00.008554+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:19:00.758301+00:00", "trade", 5.375, 700.0]
["2026-09-17T17:19:02.115135+00:00", "trade", 5.375, 30.0]
["2026-09-17T17:19:02.115156+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:19:02.115304+00:00", "trade", 5.375, 38.0]
["2026-09-17T17:19:02.115749+00:00", "trade", 5.375, 16.0]
["2026-09-17T17:19:02.122731+00:00", "trade", 5.375, 44.0]
["2026-09-17T17:19:04.882818+00:00", "trade", 5.3726, 1.0]
["2026-09-17T17:19:07.171799+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:19:08.973963+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:19:12.026857+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:19:15.982819+00:00", "trade", 5.3746, 100.0]
["2026-09-17T17:19:19.516067+00:00", "trade", 5.3726, 2.0]
["2026-09-17T17:19:25.118194+00:00", "trade", 5.3726, 100.0]
["2026-09-17T17:19:25.226464+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:25.226523+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:19:25.287213+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:19:25.621554+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:19:27.453188+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:27.453195+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:19:27.453209+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:27.453215+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:27.453303+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:27.453306+00:00", "trade", 5.375, 110.0]
["2026-09-17T17:19:27.453453+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:27.453736+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:27.455642+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:27.526975+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:27.527294+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:27.527318+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:30.008565+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:19:32.513148+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:32.527567+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:32.527597+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:32.527670+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:32.528034+00:00", "trade", 5.375, 181.0]
["2026-09-17T17:19:32.597809+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:32.597986+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:32.598016+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:33.286456+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:19:33.288123+00:00", "trade", 5.375, 295.0]
["2026-09-17T17:19:33.474639+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:19:38.810870+00:00", "trade", 5.375, 13.0]
["2026-09-17T17:19:40.874960+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:19:47.440369+00:00", "trade", 5.3726, 2.0]
["2026-09-17T17:19:47.867997+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:19:50.190501+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:51.068857+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:19:51.068905+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:19:51.088548+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:19:51.862997+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:19:51.863015+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:19:55.588727+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:19:57.703649+00:00", "trade", 5.3727, 4.0]
["2026-09-17T17:19:58.063685+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:00.008577+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:01.141369+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:20:01.266337+00:00", "trade", 5.38, 491.0]
["2026-09-17T17:20:01.287854+00:00", "trade", 5.38, 438.0]
["2026-09-17T17:20:01.305476+00:00", "trade", 5.38, 258.0]
["2026-09-17T17:20:01.322460+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:02.039974+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:03.098239+00:00", "trade", 5.3727, 5.0]
["2026-09-17T17:20:06.032160+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:10.901346+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:20:11.028693+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:15.250492+00:00", "trade", 5.3786, 1.0]
["2026-09-17T17:20:19.075946+00:00", "trade", 5.3725, 1.0]
["2026-09-17T17:20:19.084985+00:00", "trade", 5.3725, 1.0]
["2026-09-17T17:20:19.391426+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:19.391476+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:19.391732+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:19.433852+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:19.783329+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:22.016317+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:22.133410+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:22.134332+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:22.134894+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:23.106528+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:29.309043+00:00", "trade", 5.375, 18.0]
["2026-09-17T17:20:29.309073+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:20:29.309097+00:00", "trade", 5.375, 82.0]
["2026-09-17T17:20:29.309166+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:20:29.309536+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:20:29.310589+00:00", "trade", 5.375, 44.0]
["2026-09-17T17:20:29.354397+00:00", "trade", 5.375, 129.0]
["2026-09-17T17:20:29.388790+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:20:29.389229+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:20:29.389232+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:20:29.445998+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:29.506120+00:00", "trade", 5.38, 258.0]
["2026-09-17T17:20:29.509894+00:00", "trade", 5.375, 438.0]
["2026-09-17T17:20:29.519012+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:29.539966+00:00", "trade", 5.3784, 491.0]
["2026-09-17T17:20:30.008588+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:32.016494+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:32.016504+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:32.016528+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:20:32.016985+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:32.016985+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:32.017025+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:32.017025+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:34.347865+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:20:36.983477+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:36.985557+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:37.000823+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:37.001750+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:37.005484+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:37.818159+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:38.465589+00:00", "trade", 5.3724, 2.0]
["2026-09-17T17:20:38.898096+00:00", "trade", 5.38, 19.0]
["2026-09-17T17:20:38.898123+00:00", "trade", 5.375, 19.0]
["2026-09-17T17:20:38.898187+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:20:43.160148+00:00", "trade", 5.3724, 4.0]
["2026-09-17T17:20:44.587173+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:44.588090+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:44.592936+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:44.598279+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:45.009288+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:50.021002+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:50.740704+00:00", "trade", 5.3722, 1.0]
["2026-09-17T17:20:53.520800+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:53.537842+00:00", "trade", 5.375, 8.0]
["2026-09-17T17:20:54.179108+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:54.539139+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:20:57.829827+00:00", "trade", 5.3799, 500.0]
["2026-09-17T17:20:58.271859+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:58.272024+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:59.871432+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:20:59.871488+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:00.008599+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:01.229577+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:01.730824+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:21:01.731607+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:01.883619+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:02.813929+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:02.814015+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:21:02.992770+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:03.067483+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:03.575397+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:05.493050+00:00", "trade", 5.379, 1200.0]
["2026-09-17T17:21:05.494607+00:00", "trade", 5.3798, 2003.0]
["2026-09-17T17:21:06.133103+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:10.806161+00:00", "trade", 5.38, 2000.0]
["2026-09-17T17:21:10.902575+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:10.933118+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:11.068370+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:11.386392+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:11.424067+00:00", "trade", 5.38, 64.0]
["2026-09-17T17:21:11.424097+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:21:11.424103+00:00", "trade", 5.375, 64.0]
["2026-09-17T17:21:11.424112+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:21:11.424250+00:00", "trade", 5.375, 1695.0]
["2026-09-17T17:21:12.674065+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:21:12.968060+00:00", "trade", 5.3777, 1.0]
["2026-09-17T17:21:13.466897+00:00", "trade", 5.375, 7.0]
["2026-09-17T17:21:16.417782+00:00", "trade", 5.3727, 2.0]
["2026-09-17T17:21:16.621814+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:16.710547+00:00", "trade", 5.375, 111.0]
["2026-09-17T17:21:16.775781+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:21:19.143744+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:19.143799+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:19.143879+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:26.348780+00:00", "trade", 5.3727, 6.0]
["2026-09-17T17:21:26.349793+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:26.349848+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:26.350106+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:21:26.350142+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:21:26.350226+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:21:26.350584+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:21:26.351125+00:00", "trade", 5.375, 182.0]
["2026-09-17T17:21:26.355446+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:26.355928+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:26.402623+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:21:26.402839+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:21:26.402905+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:21:26.518862+00:00", "trade", 5.3735, 94.0]
["2026-09-17T17:21:30.008610+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:30.123885+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:30.129789+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:32.138487+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:32.138508+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:21:32.138968+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:32.344558+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:32.659986+00:00", "trade", 5.3727, 1.0]
["2026-09-17T17:21:32.818923+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:32.819880+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:32.878434+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:32.880088+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:33.346328+00:00", "trade", 5.375, 600.0]
["2026-09-17T17:21:33.500440+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:34.271221+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:34.273051+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:21:34.524083+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:21:34.524103+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:34.795133+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:34.980891+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.337323+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.337363+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.337373+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.337428+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.337483+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.337489+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.337493+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.337609+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.338461+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.339999+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.344104+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.369845+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.373715+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.407976+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.408056+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:21:38.409044+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.411885+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.412086+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.468465+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.567962+00:00", "trade", 5.379, 145.0]
["2026-09-17T17:21:38.611225+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.635032+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.635999+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:38.748392+00:00", "trade", 5.38, 1500.0]
["2026-09-17T17:21:38.748446+00:00", "trade", 5.38, 379.0]
["2026-09-17T17:21:38.748470+00:00", "trade", 5.38, 21.0]
["2026-09-17T17:21:39.037004+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:39.037871+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:39.038207+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:39.463565+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:41.787536+00:00", "trade", 5.3799, 4600.0]
["2026-09-17T17:21:42.048717+00:00", "trade", 5.3799, 4600.0]
["2026-09-17T17:21:42.255583+00:00", "trade", 5.375, 6.0]
["2026-09-17T17:21:42.587432+00:00", "trade", 5.3737, 2.0]
["2026-09-17T17:21:43.490233+00:00", "trade", 5.3799, 3500.0]
["2026-09-17T17:21:43.806080+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:44.038035+00:00", "trade", 5.3799, 3500.0]
["2026-09-17T17:21:44.150505+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:45.728294+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:21:47.525166+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:48.289292+00:00", "trade", 5.3744, 1.0]
["2026-09-17T17:21:49.579157+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:49.579217+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:49.579588+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:49.579643+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:49.580230+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:49.586755+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:49.587637+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:50.359655+00:00", "trade", 5.375, 284.0]
["2026-09-17T17:21:51.987155+00:00", "trade", 5.3744, 100.0]
["2026-09-17T17:21:53.207488+00:00", "trade", 5.38, 2543.0]
["2026-09-17T17:21:53.208294+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:53.480520+00:00", "trade", 5.3781, 1.0]
["2026-09-17T17:21:53.746951+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:21:58.744151+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:00.008617+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:00.112178+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:02.473110+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:02.473391+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:02.473482+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:22:02.473497+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:22:02.473581+00:00", "trade", 5.38, 800.0]
["2026-09-17T17:22:02.473762+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:22:02.474246+00:00", "trade", 5.38, 3300.0]
["2026-09-17T17:22:02.474276+00:00", "trade", 5.38, 40.0]
["2026-09-17T17:22:02.474276+00:00", "trade", 5.38, 2760.0]
["2026-09-17T17:22:02.474308+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:02.474333+00:00", "trade", 5.38, 40.0]
["2026-09-17T17:22:02.474865+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:02.478148+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:02.479666+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:02.519970+00:00", "trade", 5.38, 660.0]
["2026-09-17T17:22:02.636179+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:02.687752+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:02.967803+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:03.285625+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:04.519512+00:00", "trade", 5.3748, 700.0]
["2026-09-17T17:22:07.334476+00:00", "trade", 5.3786, 2.0]
["2026-09-17T17:22:07.343693+00:00", "trade", 5.3786, 3.0]
["2026-09-17T17:22:07.546757+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:08.384429+00:00", "trade", 5.38, 805.0]
["2026-09-17T17:22:09.399193+00:00", "trade", 5.3799, 805.0]
["2026-09-17T17:22:10.227786+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:11.374000+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:11.374019+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:22:11.504571+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:11.536151+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:11.822967+00:00", "trade", 5.38, 4977.0]
["2026-09-17T17:22:12.176038+00:00", "trade", 5.38, 805.0]
["2026-09-17T17:22:13.193832+00:00", "trade", 5.3798, 805.0]
["2026-09-17T17:22:14.473256+00:00", "trade", 5.38, 805.0]
["2026-09-17T17:22:15.490013+00:00", "trade", 5.3798, 805.0]
["2026-09-17T17:22:17.840834+00:00", "trade", 5.38, 805.0]
["2026-09-17T17:22:18.872098+00:00", "trade", 5.38, 805.0]
["2026-09-17T17:22:18.875141+00:00", "trade", 5.3798, 805.0]
["2026-09-17T17:22:20.932198+00:00", "trade", 5.3789, 1.0]
["2026-09-17T17:22:21.273388+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:21.277513+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:21.278249+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:21.278445+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:21.441789+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:21.441852+00:00", "trade", 5.38, 500.0]
["2026-09-17T17:22:21.589957+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:21.590904+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:23.036235+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:23.613580+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:25.445784+00:00", "trade", 5.38, 106.0]
["2026-09-17T17:22:26.972309+00:00", "trade", 5.38, 2543.0]
["2026-09-17T17:22:28.205510+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:28.750377+00:00", "trade", 5.3799, 2150.0]
["2026-09-17T17:22:28.908885+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:28.928451+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:28.937728+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:28.937778+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:28.937824+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:28.942269+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:30.008629+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:30.569118+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:30.569434+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:30.694436+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:30.765701+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:31.108979+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:32.288828+00:00", "trade", 5.375, 103.0]
["2026-09-17T17:22:32.288858+00:00", "trade", 5.375, 488.0]
["2026-09-17T17:22:32.289189+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:22:32.394359+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:32.407956+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:32.465759+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:33.996408+00:00", "trade", 5.3791, 1999.0]
["2026-09-17T17:22:34.498750+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:34.856396+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:22:35.620861+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:22:35.964880+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:22:36.106526+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:22:36.830874+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:36.918337+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:36.927729+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:38.730331+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:38.734597+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:38.880593+00:00", "trade", 5.3775, 1000.0]
["2026-09-17T17:22:39.015460+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:39.018210+00:00", "trade", 5.378, 1.0]
["2026-09-17T17:22:39.040731+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:39.104818+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:39.104888+00:00", "trade", 5.3796, 1000.0]
["2026-09-17T17:22:39.105420+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:39.105565+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:39.105740+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:39.106212+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:39.190001+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:39.200391+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:41.512830+00:00", "trade", 5.38, 2543.0]
["2026-09-17T17:22:41.648360+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:41.656254+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:44.855163+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:22:45.802767+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:45.803985+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:46.591203+00:00", "trade", 5.379, 3.0]
["2026-09-17T17:22:47.251913+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:47.268763+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:47.340229+00:00", "trade", 5.3783, 100.0]
["2026-09-17T17:22:47.636191+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:22:47.959993+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:22:49.984158+00:00", "trade", 5.38, 2543.0]
["2026-09-17T17:22:50.356264+00:00", "trade", 5.3775, 1000.0]
["2026-09-17T17:22:50.570494+00:00", "trade", 5.3775, 1000.0]
["2026-09-17T17:22:51.389250+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:52.799097+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:53.590895+00:00", "trade", 5.379, 2.0]
["2026-09-17T17:22:53.799660+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:55.186720+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:22:55.244984+00:00", "trade", 5.38, 2.0]
["2026-09-17T17:22:55.396457+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:55.424664+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:55.612014+00:00", "trade", 5.3714, 8.0]
["2026-09-17T17:22:55.656980+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:22:59.938979+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:22:59.939042+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:23:00.008640+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:00.400337+00:00", "trade", 5.3789, 2543.0]
["2026-09-17T17:23:00.568087+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:01.459607+00:00", "trade", 5.3757, 100.0]
["2026-09-17T17:23:01.672877+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:23:01.821863+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:01.842447+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:01.855623+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:02.359407+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:03.834034+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:04.023705+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:05.401985+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:23:06.002377+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:23:06.648685+00:00", "trade", 5.379, 3.0]
["2026-09-17T17:23:08.237629+00:00", "trade", 5.3798, 1000.0]
["2026-09-17T17:23:08.481164+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:23:08.483717+00:00", "trade", 5.3798, 1000.0]
["2026-09-17T17:23:09.484991+00:00", "trade", 5.375, 114.0]
["2026-09-17T17:23:09.485000+00:00", "trade", 5.375, 10.0]
["2026-09-17T17:23:09.485015+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:23:09.485054+00:00", "trade", 5.375, 26.0]
["2026-09-17T17:23:09.485102+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:23:09.485108+00:00", "trade", 5.375, 64.0]
["2026-09-17T17:23:09.485526+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:23:09.485730+00:00", "trade", 5.375, 44.0]
["2026-09-17T17:23:09.490722+00:00", "trade", 5.375, 56.0]
["2026-09-17T17:23:09.502567+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:23:09.554709+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:23:09.555217+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:23:09.612103+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:10.292052+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:23:10.624515+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:23:10.966929+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:11.753376+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:12.892483+00:00", "trade", 5.3795, 1000.0]
["2026-09-17T17:23:13.084691+00:00", "trade", 5.3795, 1000.0]
["2026-09-17T17:23:14.120454+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:23:14.396192+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:23:14.597753+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:23:16.962771+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:23:16.968677+00:00", "trade", 5.3798, 1000.0]
["2026-09-17T17:23:17.194836+00:00", "trade", 5.3795, 1000.0]
["2026-09-17T17:23:17.657187+00:00", "trade", 5.3795, 1000.0]
["2026-09-17T17:23:17.805636+00:00", "trade", 5.375, 600.0]
["2026-09-17T17:23:19.332483+00:00", "trade", 5.3791, 2.0]
["2026-09-17T17:23:19.332525+00:00", "trade", 5.3791, 5.0]
["2026-09-17T17:23:20.262288+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:23:21.945260+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:22.742579+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:23.165341+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:23.357759+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:24.445659+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:25.008550+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:27.216629+00:00", "trade", 5.3799, 639.0]
["2026-09-17T17:23:27.221264+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:28.103574+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.008656+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.487186+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.487231+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.487251+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.487286+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.491185+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.491295+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.491300+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.519006+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.519127+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.519177+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.519217+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.519247+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.519262+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.519583+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.519593+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.519598+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.519718+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.767408+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:30.767425+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:23:30.767964+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:31.526074+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:31.526265+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:31.849194+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:33.079333+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:34.240872+00:00", "trade", 5.3761, 100.0]
["2026-09-17T17:23:34.392731+00:00", "trade", 5.375, 64.0]
["2026-09-17T17:23:34.446684+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:38.527326+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:39.147091+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:39.418187+00:00", "trade", 5.375, 241.0]
["2026-09-17T17:23:39.550903+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:39.583155+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:41.092404+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:41.414196+00:00", "trade", 5.3791, 2.0]
["2026-09-17T17:23:41.880020+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:23:41.993675+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:42.050325+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:44.053685+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:46.106894+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:46.279380+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:46.306112+00:00", "trade", 5.3791, 3.0]
["2026-09-17T17:23:46.598034+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:47.478686+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:49.385547+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:23:49.614086+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:49.631256+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:49.752781+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:56.367501+00:00", "trade", 5.3791, 1.0]
["2026-09-17T17:23:57.726262+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:23:57.842048+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:57.882324+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:58.119349+00:00", "trade", 5.3791, 3.0]
["2026-09-17T17:23:59.439567+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:23:59.814362+00:00", "trade", 5.375, 8.0]
["2026-09-17T17:24:00.008662+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:00.649528+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:07.247781+00:00", "trade", 5.3724, 1.0]
["2026-09-17T17:24:07.247796+00:00", "trade", 5.3724, 1.0]
["2026-09-17T17:24:07.249089+00:00", "trade", 5.375, 16.0]
["2026-09-17T17:24:07.249119+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:24:07.249143+00:00", "trade", 5.375, 84.0]
["2026-09-17T17:24:07.249236+00:00", "trade", 5.375, 14.0]
["2026-09-17T17:24:07.249239+00:00", "trade", 5.375, 51.0]
["2026-09-17T17:24:07.249714+00:00", "trade", 5.375, 11.0]
["2026-09-17T17:24:07.249775+00:00", "trade", 5.375, 89.0]
["2026-09-17T17:24:07.250617+00:00", "trade", 5.375, 44.0]
["2026-09-17T17:24:07.251254+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:24:07.265595+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:24:07.316831+00:00", "trade", 5.375, 184.0]
["2026-09-17T17:24:07.317165+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:24:13.659694+00:00", "trade", 5.375, 25.0]
["2026-09-17T17:24:15.851547+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:15.924972+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:15.924977+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:15.925388+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:15.925488+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:15.927648+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:16.880187+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:17.767715+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:17.773218+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:17.774276+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:18.971281+00:00", "trade", 5.3718, 334.0]
["2026-09-17T17:24:18.971639+00:00", "trade", 5.3718, 1.0]
["2026-09-17T17:24:19.521823+00:00", "trade", 5.3791, 2.0]
["2026-09-17T17:24:21.980989+00:00", "trade", 5.375, 4700.0]
["2026-09-17T17:24:23.425974+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:24:23.669268+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:25.289346+00:00", "trade", 5.3789, 3.0]
["2026-09-17T17:24:25.377549+00:00", "trade", 5.3789, 100.0]
["2026-09-17T17:24:30.008678+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:32.540820+00:00", "trade", 5.379, 1.0]
["2026-09-17T17:24:32.834392+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:32.835670+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:33.360620+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:33.801605+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:44.163273+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:44.163318+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:44.163318+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:47.449898+00:00", "trade", 5.379, 2.0]
["2026-09-17T17:24:49.282418+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.282458+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.282468+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.282468+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.282498+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.282498+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.282518+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.282523+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.282539+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.282583+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.293309+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.293319+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.293369+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:24:49.293379+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.293384+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.293925+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.295334+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.463860+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.755084+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.755089+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.755124+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.755234+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.755239+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.755244+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.755339+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.755395+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.755399+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:49.760131+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:50.743959+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:51.007406+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:51.095723+00:00", "trade", 5.379, 4.0]
["2026-09-17T17:24:51.096939+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:58.300311+00:00", "trade", 5.3701, 1.0]
["2026-09-17T17:24:58.301614+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:24:58.301671+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:24:58.301749+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:24:58.302170+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:24:58.302230+00:00", "trade", 5.375, 89.0]
["2026-09-17T17:24:58.308993+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:24:58.362956+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:58.363068+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:24:58.363284+00:00", "trade", 5.375, 31.0]
["2026-09-17T17:24:58.363341+00:00", "trade", 5.375, 69.0]
["2026-09-17T17:24:58.565062+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:58.566540+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:58.567021+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:58.567462+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:58.716227+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:24:59.034891+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:00.008689+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:00.066577+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:00.221105+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:00.346364+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:00.347226+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:00.352278+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:00.497819+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:00.498666+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:00.498767+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:00.502009+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:01.363210+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:01.607382+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:01.608329+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:01.826158+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:01.983688+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:02.522088+00:00", "trade", 5.38, 153.0]
["2026-09-17T17:25:02.522826+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:02.901308+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:03.081747+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:03.129002+00:00", "trade", 5.379, 3.0]
["2026-09-17T17:25:03.402752+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:03.410515+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:03.410816+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:03.410827+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:25:03.410866+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:03.508944+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:03.521499+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:03.521644+00:00", "trade", 5.38, 12.0]
["2026-09-17T17:25:03.658245+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:03.658295+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:03.682443+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:03.682528+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:04.838997+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:04.839042+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:05.227928+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:05.227993+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:06.446210+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:25:06.616995+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:06.633174+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:08.319097+00:00", "trade", 5.376, 94.0]
["2026-09-17T17:25:08.574856+00:00", "trade", 5.375, 15.0]
["2026-09-17T17:25:09.374356+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:10.657602+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:10.958587+00:00", "trade", 5.379, 2.0]
["2026-09-17T17:25:11.092758+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:12.155408+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:13.171058+00:00", "trade", 5.38, 4000.0]
["2026-09-17T17:25:14.475191+00:00", "trade", 5.3799, 4000.0]
["2026-09-17T17:25:14.939117+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:14.945142+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:14.949502+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:15.891392+00:00", "trade", 5.38, 4000.0]
["2026-09-17T17:25:16.841273+00:00", "trade", 5.3799, 4000.0]
["2026-09-17T17:25:17.469220+00:00", "trade", 5.38, 1060.0]
["2026-09-17T17:25:17.469220+00:00", "trade", 5.38, 5.0]
["2026-09-17T17:25:17.469223+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:25:17.469223+00:00", "trade", 5.38, 2400.0]
["2026-09-17T17:25:17.469226+00:00", "trade", 5.38, 335.0]
["2026-09-17T17:25:17.469282+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:17.469337+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:25:17.469388+00:00", "trade", 5.38, 1800.0]
["2026-09-17T17:25:17.469392+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:25:17.469394+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:25:17.469397+00:00", "trade", 5.38, 5.0]
["2026-09-17T17:25:17.469397+00:00", "trade", 5.38, 40.0]
["2026-09-17T17:25:17.469397+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:25:17.469400+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:25:17.469404+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:25:17.469404+00:00", "trade", 5.38, 10.0]
["2026-09-17T17:25:17.469406+00:00", "trade", 5.38, 4.0]
["2026-09-17T17:25:17.469407+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469409+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:25:17.469409+00:00", "trade", 5.38, 980.0]
["2026-09-17T17:25:17.469417+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469457+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469478+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469484+00:00", "trade", 5.38, 165.0]
["2026-09-17T17:25:17.469526+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:25:17.469553+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469573+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469578+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469583+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469619+00:00", "trade", 5.38, 1489.0]
["2026-09-17T17:25:17.469638+00:00", "trade", 5.38, 10.0]
["2026-09-17T17:25:17.469640+00:00", "trade", 5.38, 10.0]
["2026-09-17T17:25:17.469644+00:00", "trade", 5.38, 900.0]
["2026-09-17T17:25:17.469647+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:25:17.469647+00:00", "trade", 5.38, 800.0]
["2026-09-17T17:25:17.469653+00:00", "trade", 5.38, 96.0]
["2026-09-17T17:25:17.469653+00:00", "trade", 5.38, 5.0]
["2026-09-17T17:25:17.469658+00:00", "trade", 5.38, 1600.0]
["2026-09-17T17:25:17.469767+00:00", "trade", 5.38, 10.0]
["2026-09-17T17:25:17.469767+00:00", "trade", 5.38, 1100.0]
["2026-09-17T17:25:17.469770+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:25:17.469780+00:00", "trade", 5.38, 4700.0]
["2026-09-17T17:25:17.469782+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:25:17.469797+00:00", "trade", 5.38, 169.0]
["2026-09-17T17:25:17.469798+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469798+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469803+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:25:17.469803+00:00", "trade", 5.38, 9.0]
["2026-09-17T17:25:17.469803+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469803+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469808+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469808+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469809+00:00", "trade", 5.38, 770.0]
["2026-09-17T17:25:17.469809+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:25:17.469809+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:25:17.469813+00:00", "trade", 5.38, 600.0]
["2026-09-17T17:25:17.469813+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:25:17.469818+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.469819+00:00", "trade", 5.38, 2.0]
["2026-09-17T17:25:17.469819+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:25:17.469863+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.469949+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.469968+00:00", "trade", 5.38, 1400.0]
["2026-09-17T17:25:17.470024+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.470359+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.470595+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.470720+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.471469+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:25:17.471813+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.472550+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.473036+00:00", "trade", 5.385, 9.0]
["2026-09-17T17:25:17.473102+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:17.473156+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:17.473186+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.473191+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.473307+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.473492+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.473612+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.473622+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.473632+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.473738+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.473773+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.473793+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.473808+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.473843+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.475126+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.475657+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.476166+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:17.476650+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.476675+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.476850+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.476895+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.479411+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.486047+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.486054+00:00", "trade", 5.385, 10.0]
["2026-09-17T17:25:17.489470+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.490132+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.492772+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:17.494549+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:17.498092+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:25:17.498092+00:00", "trade", 5.385, 15.0]
["2026-09-17T17:25:17.587960+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.592727+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:25:18.503580+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:18.504497+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:18.552346+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:18.563558+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:18.564039+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:18.658394+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:18.659576+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:19.026540+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:19.101121+00:00", "trade", 5.3793, 2.0]
["2026-09-17T17:25:19.138868+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:19.411472+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:20.412400+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:20.413197+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:20.667879+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T17:25:21.203280+00:00", "trade", 5.385, 1000.0]
["2026-09-17T17:25:21.204669+00:00", "trade", 5.385, 300.0]
["2026-09-17T17:25:25.250467+00:00", "trade", 5.3851, 4977.0]
["2026-09-17T17:25:29.401967+00:00", "trade", 5.3796, 3.0]
["2026-09-17T17:25:30.008696+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:31.863084+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:32.041572+00:00", "trade", 5.3796, 1.0]
["2026-09-17T17:25:33.318433+00:00", "trade", 5.385, 300.0]
["2026-09-17T17:25:33.318433+00:00", "trade", 5.385, 66.0]
["2026-09-17T17:25:33.318436+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:33.318436+00:00", "trade", 5.385, 11.0]
["2026-09-17T17:25:33.318445+00:00", "trade", 5.385, 1200.0]
["2026-09-17T17:25:33.318445+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:33.318448+00:00", "trade", 5.385, 77.0]
["2026-09-17T17:25:33.561002+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:25:33.561011+00:00", "trade", 5.385, 8.0]
["2026-09-17T17:25:33.561138+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:25:34.345168+00:00", "trade", 5.385, 4.0]
["2026-09-17T17:25:36.661205+00:00", "trade", 5.385, 2400.0]
["2026-09-17T17:25:36.697988+00:00", "trade", 5.3823, 1999.0]
["2026-09-17T17:25:36.816200+00:00", "trade", 5.3801, 190.0]
["2026-09-17T17:25:37.314209+00:00", "trade", 5.385, 300.0]
["2026-09-17T17:25:39.888532+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:42.205669+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:42.657500+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:42.662763+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:42.666718+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:42.670391+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:42.671278+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:47.737567+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:47.738595+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:47.738595+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:49.398532+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:49.430032+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:50.760271+00:00", "trade", 5.3798, 2.0]
["2026-09-17T17:25:50.761072+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:50.799389+00:00", "trade", 5.385, 16.0]
["2026-09-17T17:25:51.159235+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:25:55.282909+00:00", "trade", 5.385, 500.0]
["2026-09-17T17:25:55.768246+00:00", "trade", 5.3821, 500.0]
["2026-09-17T17:25:56.063853+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:56.063944+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:56.064771+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:56.243763+00:00", "trade", 5.3821, 500.0]
["2026-09-17T17:25:56.843938+00:00", "trade", 5.3801, 508.0]
["2026-09-17T17:25:58.033579+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:58.034471+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:58.034727+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:58.036857+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:00.008707+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:02.306814+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:02.324802+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:02.325263+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:02.960731+00:00", "trade", 5.3799, 1.0]
["2026-09-17T17:26:03.158157+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:03.177590+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:26:06.536316+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:07.018549+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:07.020549+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:10.961366+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:26:16.626021+00:00", "trade", 5.3877, 100.0]
["2026-09-17T17:26:18.699931+00:00", "trade", 5.39, 324.0]
["2026-09-17T17:26:18.701918+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:26:26.458318+00:00", "trade", 5.38, 6.0]
["2026-09-17T17:26:30.008719+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:31.143230+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:31.816604+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:31.909272+00:00", "trade", 5.385, 2.0]
["2026-09-17T17:26:32.542974+00:00", "trade", 5.3813, 1.0]
["2026-09-17T17:26:33.664168+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:33.664328+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:33.670568+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:34.670651+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:26:34.742466+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:34.844594+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.000793+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.105167+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.324639+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.325120+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:38.469757+00:00", "trade", 5.38, 2.0]
["2026-09-17T17:26:38.802340+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.291367+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:41.914844+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:43.691421+00:00", "trade", 5.3824, 1.0]
["2026-09-17T17:26:43.704291+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:43.704431+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:43.704436+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:45.344394+00:00", "trade", 5.385, 400.0]
["2026-09-17T17:26:45.346379+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:26:45.346847+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:46.297185+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:46.476387+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.004409+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:53.491884+00:00", "trade", 5.3801, 1.0]
["2026-09-17T17:26:54.089139+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:54.090086+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:54.636257+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:56.999568+00:00", "trade", 5.385, 10.0]
["2026-09-17T17:26:57.288172+00:00", "trade", 5.3801, 100.0]
["2026-09-17T17:27:00.008730+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:00.427828+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:00.428264+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:00.917264+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:01.116879+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:01.116879+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:01.116899+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:01.116909+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:01.116949+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:01.117325+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:01.120783+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:01.121475+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:01.233752+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:07.365071+00:00", "trade", 5.3801, 6.0]
["2026-09-17T17:27:07.523394+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:07.962635+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:07.962690+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:08.781069+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:08.781179+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:08.781194+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:08.781249+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:08.782021+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:08.785499+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:08.785504+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:08.790014+00:00", "trade", 5.385, 41.0]
["2026-09-17T17:27:08.790781+00:00", "trade", 5.385, 13.0]
["2026-09-17T17:27:08.791825+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:08.924325+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:11.111298+00:00", "trade", 5.385, 38.0]
["2026-09-17T17:27:11.112131+00:00", "trade", 5.385, 17.0]
["2026-09-17T17:27:11.821208+00:00", "trade", 5.385, 44.0]
["2026-09-17T17:27:11.821313+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:27:14.183209+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:27:14.185068+00:00", "trade", 5.385, 19.0]
["2026-09-17T17:27:14.185131+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:27:14.185841+00:00", "trade", 5.385, 26.0]
["2026-09-17T17:27:16.752250+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:16.852885+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:17.118803+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:17.119690+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:17.119695+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:17.119730+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:17.120452+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:17.121290+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:27:17.122908+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:17.122967+00:00", "trade", 5.385, 20.0]
["2026-09-17T17:27:17.123624+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:17.123969+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:27:18.379928+00:00", "trade", 5.3797, 100.0]
["2026-09-17T17:27:18.601639+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.601694+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.601721+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:27:18.601754+00:00", "trade", 5.385, 19.0]
["2026-09-17T17:27:18.602335+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.602370+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.602536+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.602812+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.602812+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.603666+00:00", "trade", 5.385, 115.0]
["2026-09-17T17:27:18.604089+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.607613+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.607733+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.607793+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.607808+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.607808+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.607828+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.607838+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.607848+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.607909+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.607979+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.608024+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.608209+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.608655+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.608730+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.608776+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.608936+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.609773+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.610174+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.612515+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.613417+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.810228+00:00", "trade", 5.3824, 1.0]
["2026-09-17T17:27:18.811032+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:18.942580+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:19.968398+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:20.937352+00:00", "trade", 5.3802, 2.0]
["2026-09-17T17:27:21.042314+00:00", "trade", 5.385, 12.0]
["2026-09-17T17:27:21.050906+00:00", "trade", 5.385, 300.0]
["2026-09-17T17:27:22.169640+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.169655+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.169665+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.169670+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.169850+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.169890+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.169926+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.169936+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.169946+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.169966+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.170081+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.170447+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.170532+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.170768+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.170893+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.172331+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.174151+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.174176+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.174562+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.175018+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.177103+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.178787+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.179433+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.675073+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:22.708132+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:23.025513+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:26.827316+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:26.831621+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:26.832929+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:27.680778+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:27.681720+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:30.008741+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:30.185427+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:30.186405+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:30.274564+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:30.275306+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:31.878634+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:34.589101+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:27:34.590050+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:34.590406+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:34.590532+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:34.590968+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:34.683167+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:35.325964+00:00", "trade", 5.385, 4.0]
["2026-09-17T17:27:36.167552+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:36.168093+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:40.848072+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:40.848273+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:41.158649+00:00", "trade", 5.385, 16.0]
["2026-09-17T17:27:41.159320+00:00", "trade", 5.385, 29.0]
["2026-09-17T17:27:43.553003+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:44.261501+00:00", "trade", 5.385, 2.0]
["2026-09-17T17:27:44.261609+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:27:45.151284+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:45.151765+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:45.994592+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:45.996897+00:00", "trade", 5.385, 4.0]
["2026-09-17T17:27:46.603592+00:00", "trade", 5.3803, 3.0]
["2026-09-17T17:27:46.674230+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:46.892460+00:00", "trade", 5.3838, 2543.0]
["2026-09-17T17:27:50.744783+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:50.744783+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:50.981669+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:27:50.987100+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:51.133298+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:51.133945+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:51.813373+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:55.178741+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:55.221534+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:27:55.686568+00:00", "trade", 5.3805, 7.0]
["2026-09-17T17:27:58.543385+00:00", "trade", 5.385, 9.0]
["2026-09-17T17:28:00.008753+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:00.495814+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:28:00.497673+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:28:00.500033+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:28:00.501753+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:28:00.503708+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:28:01.613775+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:01.614311+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:09.537628+00:00", "trade", 5.3807, 3.0]
["2026-09-17T17:28:11.868758+00:00", "trade", 5.385, 2100.0]
["2026-09-17T17:28:17.830980+00:00", "trade", 5.381, 1.0]
["2026-09-17T17:28:22.627479+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:28:22.761853+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:22.762389+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:22.929197+00:00", "trade", 5.3799, 100.0]
["2026-09-17T17:28:23.154854+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:23.167378+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:30.008759+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:30.937470+00:00", "trade", 5.3811, 3.0]
["2026-09-17T17:28:33.081188+00:00", "trade", 5.3799, 100.0]
["2026-09-17T17:28:33.583466+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:33.730993+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:33.740796+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:33.874599+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:33.930377+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:34.075944+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:34.451707+00:00", "trade", 5.385, 10.0]
["2026-09-17T17:28:34.452305+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:34.636753+00:00", "trade", 5.385, 6.0]
["2026-09-17T17:28:34.638248+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:34.840434+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:35.167137+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:35.854324+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:35.854800+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:36.125970+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:36.290542+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:38.453593+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:38.454074+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:38.456359+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:38.551481+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:38.953328+00:00", "trade", 5.39, 15.0]
["2026-09-17T17:28:38.954365+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:40.156598+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:40.162317+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:49.358579+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:28:51.022787+00:00", "trade", 5.385, 15.0]
["2026-09-17T17:28:51.023520+00:00", "trade", 5.385, 27.0]
["2026-09-17T17:28:55.887597+00:00", "trade", 5.385, 20.0]
["2026-09-17T17:28:56.378916+00:00", "trade", 5.3811, 4.0]
["2026-09-17T17:28:57.999147+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:28:58.963351+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.103640+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.262729+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.344684+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.363604+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.549504+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:28:59.550195+00:00", "trade", 5.385, 39.0]
["2026-09-17T17:28:59.576153+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:28:59.606185+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:29:00.008770+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:01.026633+00:00", "trade", 5.3819, 2000.0]
["2026-09-17T17:29:01.096039+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:01.107727+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:01.108168+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:04.438642+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:29:04.439255+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:04.439401+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:04.439433+00:00", "trade", 5.38, 171.0]
["2026-09-17T17:29:04.439435+00:00", "trade", 5.38, 5.0]
["2026-09-17T17:29:06.727088+00:00", "trade", 5.3812, 4600.0]
["2026-09-17T17:29:07.278851+00:00", "trade", 5.3812, 2.0]
["2026-09-17T17:29:10.971900+00:00", "trade", 5.3801, 7000.0]
["2026-09-17T17:29:10.972056+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:16.163989+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:16.164902+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:16.291612+00:00", "trade", 5.385, 3.0]
["2026-09-17T17:29:16.291898+00:00", "trade", 5.385, 16.0]
["2026-09-17T17:29:16.380420+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:29:19.599648+00:00", "trade", 5.3812, 4.0]
["2026-09-17T17:29:19.673095+00:00", "trade", 5.3808, 4600.0]
["2026-09-17T17:29:19.857775+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.519672+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:29:21.519675+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:29:21.519678+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:29:21.519678+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:29:21.519678+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.519681+00:00", "trade", 5.385, 300.0]
["2026-09-17T17:29:21.519684+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:29:21.519753+00:00", "trade", 5.385, 300.0]
["2026-09-17T17:29:21.519753+00:00", "trade", 5.385, 85.0]
["2026-09-17T17:29:21.519756+00:00", "trade", 5.385, 10.0]
["2026-09-17T17:29:21.519759+00:00", "trade", 5.385, 12.0]
["2026-09-17T17:29:21.519759+00:00", "trade", 5.385, 400.0]
["2026-09-17T17:29:21.519801+00:00", "trade", 5.38, 26.0]
["2026-09-17T17:29:21.519838+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.520088+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.520376+00:00", "trade", 5.38, 38.0]
["2026-09-17T17:29:21.520434+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.520444+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.520464+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.520464+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.520735+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.520895+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.520900+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.526624+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.526754+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.527075+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.546033+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:29:21.609409+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:29:22.129139+00:00", "trade", 5.3801, 2150.0]
["2026-09-17T17:29:22.499731+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.499776+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.499821+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.499876+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.499892+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.499897+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.499902+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.499917+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.500764+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.500764+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.502523+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.504307+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.560468+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.605034+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.605084+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.605325+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.605375+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.605395+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.605400+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.605420+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.605440+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:29:24.605455+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.605495+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.605819+00:00", "trade", 5.38, 98.0]
["2026-09-17T17:29:24.605977+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.606247+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.714826+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:25.325857+00:00", "trade", 5.3848, 3203.0]
["2026-09-17T17:29:25.979357+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:25.979377+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:25.980294+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:27.546223+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:30.008782+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:30.431414+00:00", "trade", 5.3885, 1.0]
["2026-09-17T17:29:30.468258+00:00", "trade", 5.3817, 100.0]
["2026-09-17T17:29:30.881153+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:29:31.065393+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:31.090357+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:31.090643+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:31.094051+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:31.094748+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:32.566856+00:00", "trade", 5.3817, 4.0]
["2026-09-17T17:29:32.939530+00:00", "trade", 5.3802, 94.0]
["2026-09-17T17:29:33.337418+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:33.337478+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:36.944672+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:43.486345+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:47.472783+00:00", "trade", 5.3817, 3.0]
["2026-09-17T17:29:48.722272+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:49.531735+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:52.255721+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:52.280132+00:00", "trade", 5.3824, 20.0]
["2026-09-17T17:29:52.280144+00:00", "trade", 5.3824, 1.0]
["2026-09-17T17:29:52.280200+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:53.064813+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:53.237384+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:53.828871+00:00", "trade", 5.38, 2543.0]
["2026-09-17T17:29:54.484669+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:55.197386+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:55.197456+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:55.500359+00:00", "trade", 5.385, 1380.0]
["2026-09-17T17:29:55.500413+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:55.500468+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:55.551073+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:55.551274+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:29:55.570468+00:00", "trade", 5.385, 700.0]
["2026-09-17T17:29:55.607924+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:55.669059+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:55.669295+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:55.670357+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:55.671034+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:57.391531+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:59.188394+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:59.195331+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:59.259680+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:29:59.557253+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:59.585179+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:00.008793+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:00.030044+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:00.290414+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:00.296925+00:00", "trade", 5.385, 2.0]
["2026-09-17T17:30:00.359943+00:00", "trade", 5.3833, 2543.0]
["2026-09-17T17:30:02.552007+00:00", "trade", 5.3818, 4.0]
["2026-09-17T17:30:03.311588+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:03.774796+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:05.546224+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:05.551366+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:06.164870+00:00", "trade", 5.3872, 1.0]
["2026-09-17T17:30:07.074272+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:07.079114+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:07.080818+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:07.821881+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:30:08.135610+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:09.231143+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:09.232101+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:10.214812+00:00", "trade", 5.3881, 1000.0]
["2026-09-17T17:30:10.216194+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:11.803519+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:30:11.836429+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:30:11.973308+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:11.982054+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491483+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491488+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491503+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491523+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491528+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491533+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491679+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491684+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491694+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491699+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491714+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491824+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491839+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491909+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491939+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.491959+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.492280+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.492496+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.492736+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.494190+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.496039+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.824230+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:14.396320+00:00", "trade", 5.385, 1100.0]
["2026-09-17T17:30:14.396333+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:14.397210+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:30:14.400698+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:14.403319+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:14.403370+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:14.403891+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:14.450662+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:30:14.460126+00:00", "trade", 5.385, 1000.0]
["2026-09-17T17:30:14.528282+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:14.537298+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:15.934783+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:30:16.427951+00:00", "trade", 5.385, 2.0]
["2026-09-17T17:30:17.553366+00:00", "trade", 5.3832, 3.0]
["2026-09-17T17:30:18.278125+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:30:18.309962+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:30:21.397675+00:00", "trade", 5.385, 33.0]
["2026-09-17T17:30:28.415065+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:30:28.415125+00:00", "trade", 5.385, 400.0]
["2026-09-17T17:30:30.008805+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:31.906262+00:00", "trade", 5.3829, 2.0]
["2026-09-17T17:30:37.901220+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:30:38.362687+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:30:38.960320+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:38.960555+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:38.960565+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:38.960590+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:38.960639+00:00", "trade", 5.38, 30.0]
["2026-09-17T17:30:38.960816+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:38.960821+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:38.960861+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:38.963277+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:38.964465+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:38.964642+00:00", "trade", 5.38, 25.0]
["2026-09-17T17:30:38.975897+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.213598+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.213853+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.213878+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:30:39.213894+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.213899+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.213899+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.213919+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.213924+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.213924+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.213944+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.213954+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.213964+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.214219+00:00", "trade", 5.385, 10.0]
["2026-09-17T17:30:39.214221+00:00", "trade", 5.385, 300.0]
["2026-09-17T17:30:39.214342+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:30:39.214351+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:30:39.214635+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.214736+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.214816+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.218655+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.218700+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.258992+00:00", "trade", 5.385, 800.0]
["2026-09-17T17:30:39.377093+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:39.419824+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:41.846447+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:43.966836+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:48.582823+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:48.584427+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:48.584883+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:48.585063+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:48.683136+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:30:48.683207+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:49.133875+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:49.148271+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:30:49.181669+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:49.252969+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:49.283917+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:49.872110+00:00", "trade", 5.3873, 1.0]
["2026-09-17T17:30:50.086930+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.087912+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.209476+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.209527+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.209567+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.209577+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.209592+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.209597+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.209617+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.209662+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.209707+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.212398+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.214062+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.324109+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.774918+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.781051+00:00", "trade", 5.3828, 11.0]
["2026-09-17T17:30:50.794545+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.794605+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.794610+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:50.797336+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:51.412391+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:51.414686+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:53.906931+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:55.380640+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:55.381352+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:55.382314+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:55.383677+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:57.018570+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:30:57.082453+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.057385+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.057455+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.057460+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.057471+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.057480+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.057546+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.057776+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.057791+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.057871+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.057906+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.058212+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.058217+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.060042+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.575183+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.999863+00:00", "trade", 5.3806, 100.0]
["2026-09-17T17:31:00.000782+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:00.008811+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:02.974805+00:00", "trade", 5.3828, 2.0]
["2026-09-17T17:31:05.921498+00:00", "trade", 5.39, 173.0]
["2026-09-17T17:31:06.096377+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:06.943566+00:00", "trade", 5.3822, 1.0]
["2026-09-17T17:31:12.903527+00:00", "trade", 5.385, 3800.0]
["2026-09-17T17:31:12.903586+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:12.955713+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:31:12.956010+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:31:13.079480+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:13.079485+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:13.079540+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:13.181347+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:13.181407+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:13.182498+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:31:13.192061+00:00", "trade", 5.385, 3.0]
["2026-09-17T17:31:13.193436+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:13.216937+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:13.216962+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:13.891538+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:13.896470+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:14.551856+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:14.557043+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:14.665170+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:14.669937+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:15.017605+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:15.017630+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:15.017660+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:15.096833+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:15.096894+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:15.101705+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:15.364325+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:18.748701+00:00", "trade", 5.3829, 3.0]
["2026-09-17T17:31:20.802342+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:31:21.023561+00:00", "trade", 5.385, 2100.0]
["2026-09-17T17:31:22.052431+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:23.968353+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:25.570944+00:00", "trade", 5.385, 3.0]
["2026-09-17T17:31:30.008827+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:32.034184+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:31:32.140398+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:34.073165+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:34.080312+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:37.363835+00:00", "trade", 5.3824, 1.0]
["2026-09-17T17:31:38.477657+00:00", "trade", 5.383, 4.0]
["2026-09-17T17:31:38.883785+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:38.889213+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:38.889794+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:42.331600+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:42.333440+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:42.334813+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:47.265404+00:00", "trade", 5.3875, 1.0]
["2026-09-17T17:31:52.241552+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:31:52.587837+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.590028+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.591090+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.592458+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.592509+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.592629+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593616+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593656+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593672+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593691+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593691+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593747+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593782+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593827+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593852+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593867+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593872+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593877+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593882+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593917+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.593927+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.594218+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.594228+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.594238+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.595090+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.595135+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.597355+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.598097+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.602187+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.605324+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.605329+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.636844+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.955192+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.955257+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:53.100072+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:53.503897+00:00", "trade", 5.383, 3.0]
["2026-09-17T17:31:53.504701+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:53.504761+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:53.538026+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:31:56.203889+00:00", "trade", 5.3879, 600.0]
["2026-09-17T17:31:56.356822+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:56.364034+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:56.519820+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:56.523344+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:56.526446+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:56.526606+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:56.526611+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:56.655934+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:56.790349+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:57.572893+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.089197+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.089593+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.089658+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.089668+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.089678+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.089708+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.094560+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.095337+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.095382+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.096314+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.096354+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.554971+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.554971+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.554981+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.554987+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555011+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555017+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555031+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555046+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555132+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555147+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555262+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555267+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555407+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555508+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555522+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:31:58.555526+00:00", "trade", 5.38, 17.0]
["2026-09-17T17:31:58.555526+00:00", "trade", 5.38, 10.0]
["2026-09-17T17:31:58.555528+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555534+00:00", "trade", 5.38, 5.0]
["2026-09-17T17:31:58.555603+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555623+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555708+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.555713+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:58.688294+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:00.008833+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:00.827498+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:00.827919+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:01.783459+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:01.783514+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:01.783565+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:02.137703+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:02.137758+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:02.141958+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:02.167058+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:32:04.362300+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.362315+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.362340+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.362560+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.362601+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.362626+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.362691+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.362710+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:32:04.362710+00:00", "trade", 5.38, 17.0]
["2026-09-17T17:32:04.362711+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.362731+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.362956+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.362991+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.364916+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.365026+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.365943+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.366936+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.368149+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.369612+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.470532+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.470547+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.470552+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.473835+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:04.875086+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:05.363744+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:05.363809+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:05.369132+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:05.370731+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:05.370977+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:07.006687+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:07.006707+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:07.007007+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:07.007474+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:07.007529+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:07.011789+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:07.011839+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:07.011884+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:07.015613+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:07.016345+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:07.381114+00:00", "trade", 5.383, 3.0]
["2026-09-17T17:32:07.381910+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:08.008432+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:08.008983+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:08.591586+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:08.591666+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:08.592583+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:09.008443+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:10.335558+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:10.336065+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:11.001128+00:00", "trade", 5.3872, 48.0]
["2026-09-17T17:32:11.001489+00:00", "trade", 5.3872, 1.0]
["2026-09-17T17:32:16.267824+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.268438+00:00", "trade", 5.38, 16.0]
["2026-09-17T17:32:16.268676+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.268705+00:00", "trade", 5.38, 900.0]
["2026-09-17T17:32:16.268706+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.268706+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.268711+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:32:16.268711+00:00", "trade", 5.38, 700.0]
["2026-09-17T17:32:16.268711+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.268782+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.268973+00:00", "trade", 5.385, 12.0]
["2026-09-17T17:32:16.269082+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.269253+00:00", "trade", 5.385, 2.0]
["2026-09-17T17:32:16.269598+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.269919+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.269919+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.270120+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.272380+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.274640+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.275387+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.277507+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.528114+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.564967+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.962799+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:16.964022+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:17.020722+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:17.021213+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:17.176741+00:00", "trade", 5.3811, 600.0]
["2026-09-17T17:32:17.296343+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:17.647655+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:18.639966+00:00", "trade", 5.3829, 2.0]
["2026-09-17T17:32:19.820599+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:19.992168+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:20.356746+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:20.448613+00:00", "trade", 5.3868, 1.0]
["2026-09-17T17:32:20.448680+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:21.044454+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:21.195473+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:22.001357+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:22.001418+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:32:22.001671+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:32:22.048360+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:32:22.049597+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:22.116556+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:22.795147+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:23.417959+00:00", "trade", 5.3899, 100.0]
["2026-09-17T17:32:23.458631+00:00", "trade", 5.385, 300.0]
["2026-09-17T17:32:23.475823+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:32:23.970536+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:24.006647+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:24.102798+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:32:24.106987+00:00", "trade", 5.3802, 1000.0]
["2026-09-17T17:32:24.326669+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:32:24.331577+00:00", "trade", 5.3802, 1000.0]
["2026-09-17T17:32:25.341671+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:25.341998+00:00", "trade", 5.38, 22.0]
["2026-09-17T17:32:25.342007+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:32:25.342032+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:25.342052+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:32:25.342062+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:25.342202+00:00", "trade", 5.38, 49.0]
["2026-09-17T17:32:25.342413+00:00", "trade", 5.38, 4.0]
["2026-09-17T17:32:25.342479+00:00", "trade", 5.38, 96.0]
["2026-09-17T17:32:25.342611+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:32:25.342635+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:32:25.342668+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:25.342734+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:32:25.343026+00:00", "trade", 5.38, 4.0]
["2026-09-17T17:32:25.344272+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:25.344277+00:00", "trade", 5.38, 96.0]
["2026-09-17T17:32:25.347550+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:25.348337+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:25.358817+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:25.359147+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:32:26.115962+00:00", "trade", 5.3801, 145.0]
["2026-09-17T17:32:26.533320+00:00", "trade", 5.385, 29.0]
["2026-09-17T17:32:26.534536+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:27.162527+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:27.163344+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:27.163459+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:28.551795+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:28.552437+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:28.555995+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:28.836460+00:00", "trade", 5.385, 2100.0]
["2026-09-17T17:32:28.911567+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:28.914549+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:29.095490+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:29.098512+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:29.104732+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:29.910395+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:30.008845+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:30.094564+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:30.095536+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:30.098293+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:30.231941+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:32.517549+00:00", "trade", 5.3827, 100.0]
["2026-09-17T17:32:32.798634+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:32:32.798703+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:32.920250+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:32:32.920934+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:34.563769+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:32:35.599293+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:32:35.641718+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:35.641778+00:00", "trade", 5.3802, 1000.0]
["2026-09-17T17:32:37.111760+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:32:37.653989+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:37.654100+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:37.654306+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:32:37.654324+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:32:37.654480+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:32:37.654495+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:37.654621+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:37.654754+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:32:37.654775+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:32:37.654928+00:00", "trade", 5.38, 60.0]
["2026-09-17T17:32:37.655352+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:37.813314+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:39.144760+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:32:39.145827+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:39.145832+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:39.145882+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:39.151273+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:32:39.206200+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:39.206255+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:39.403425+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:40.420969+00:00", "trade", 5.381, 1000.0]
["2026-09-17T17:32:42.517786+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:42.701933+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:32:42.701934+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:43.098175+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:32:43.268759+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:32:43.268829+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:43.279750+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:43.321998+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:32:43.322061+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:43.322412+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:43.324608+00:00", "trade", 5.385, 10.0]
["2026-09-17T17:32:43.324611+00:00", "trade", 5.385, 44.0]
["2026-09-17T17:32:43.435361+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:43.678089+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:43.869539+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:44.025190+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:44.322232+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.263338+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.263400+00:00", "trade", 5.3801, 1000.0]
["2026-09-17T17:32:45.354927+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.466010+00:00", "trade", 5.3802, 1000.0]
["2026-09-17T17:32:45.466081+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.644843+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:32:45.647149+00:00", "trade", 5.3802, 1000.0]
["2026-09-17T17:32:45.691162+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.849715+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.916744+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:46.021983+00:00", "trade", 5.3823, 6.0]
["2026-09-17T17:32:46.080147+00:00", "trade", 5.3823, 23.0]
["2026-09-17T17:32:46.100241+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:46.648246+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:46.648308+00:00", "trade", 5.385, 182.0]
["2026-09-17T17:32:48.461223+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:48.772687+00:00", "trade", 5.38, 800.0]
["2026-09-17T17:32:48.772690+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:32:48.976858+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:32:49.614809+00:00", "trade", 5.3823, 9.0]
["2026-09-17T17:32:49.774255+00:00", "trade", 5.3869, 1.0]
["2026-09-17T17:32:49.962303+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:50.660876+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:50.689399+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:51.074972+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:51.079955+00:00", "trade", 5.381, 1000.0]
["2026-09-17T17:32:51.331744+00:00", "trade", 5.3825, 1000.0]
["2026-09-17T17:32:54.089801+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:54.089992+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:55.332904+00:00", "trade", 5.385, 174.0]
["2026-09-17T17:32:55.710727+00:00", "trade", 5.3822, 2.0]
["2026-09-17T17:32:55.754670+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:32:56.158923+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:56.563000+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:56.563462+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:56.728665+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:57.199937+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:57.200002+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:58.384892+00:00", "trade", 5.381, 1000.0]
["2026-09-17T17:32:58.901992+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:32:59.638524+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:59.638985+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:59.697098+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:00.008856+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:03.903095+00:00", "trade", 5.385, 172.0]
["2026-09-17T17:33:09.506155+00:00", "trade", 5.3848, 119.0]
["2026-09-17T17:33:09.547765+00:00", "trade", 5.3822, 3.0]
["2026-09-17T17:33:10.806508+00:00", "trade", 5.385, 68.0]
["2026-09-17T17:33:10.820786+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:10.820789+00:00", "trade", 5.38, 332.0]
["2026-09-17T17:33:10.840865+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:33:10.921790+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:33:11.108747+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:11.119948+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:11.390267+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:11.431029+00:00", "trade", 5.3848, 1.0]
["2026-09-17T17:33:12.559574+00:00", "trade", 5.385, 2.0]
["2026-09-17T17:33:12.560738+00:00", "trade", 5.385, 173.0]
["2026-09-17T17:33:13.147687+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:14.045271+00:00", "trade", 5.3825, 1000.0]
["2026-09-17T17:33:14.578724+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:15.094037+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:16.748852+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:17.314064+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:17.422989+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:33:17.423073+00:00", "trade", 5.385, 300.0]
["2026-09-17T17:33:17.439762+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:17.479723+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:17.889107+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:18.698725+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:19.867179+00:00", "trade", 5.381, 1000.0]
["2026-09-17T17:33:21.868333+00:00", "trade", 5.385, 87.0]
["2026-09-17T17:33:22.762958+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:23.116269+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:23.213435+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:23.214393+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:23.391504+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:23.396376+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:25.193465+00:00", "trade", 5.381, 1000.0]
["2026-09-17T17:33:25.568094+00:00", "trade", 5.381, 1000.0]
["2026-09-17T17:33:25.654012+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:26.271823+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:26.999557+00:00", "trade", 5.3816, 100.0]
["2026-09-17T17:33:27.614876+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:27.614946+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:27.858115+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:28.619368+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:28.626691+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:28.627106+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:29.704008+00:00", "trade", 5.3809, 1000.0]
["2026-09-17T17:33:29.818334+00:00", "trade", 5.3816, 20.0]
["2026-09-17T17:33:29.834998+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:29.935718+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:30.008862+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:30.819758+00:00", "trade", 5.385, 180.0]
["2026-09-17T17:33:30.945499+00:00", "trade", 5.382, 5.0]
["2026-09-17T17:33:31.627595+00:00", "trade", 5.3816, 100.0]
["2026-09-17T17:33:33.493854+00:00", "trade", 5.3824, 1.0]
["2026-09-17T17:33:35.823663+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:35.823691+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:35.836343+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:35.836393+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:35.837256+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:36.157889+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:36.424223+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:36.424323+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:36.424459+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:36.425717+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:36.429746+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:36.430543+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:36.432304+00:00", "trade", 5.38, 2000.0]
["2026-09-17T17:33:36.461386+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:33:38.293845+00:00", "trade", 5.3825, 1000.0]
["2026-09-17T17:33:38.606138+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:38.608821+00:00", "trade", 5.3802, 1000.0]
["2026-09-17T17:33:38.824762+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:38.825431+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:38.827363+00:00", "trade", 5.3802, 1000.0]
["2026-09-17T17:33:39.828477+00:00", "trade", 5.385, 180.0]
["2026-09-17T17:33:39.864445+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:39.865357+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:40.887431+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:40.890543+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:45.974924+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:46.389933+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:46.527000+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:46.739047+00:00", "trade", 5.3815, 100.0]
["2026-09-17T17:33:47.482519+00:00", "trade", 5.38, 4000.0]
["2026-09-17T17:33:47.493570+00:00", "trade", 5.385, 2100.0]
["2026-09-17T17:33:48.479744+00:00", "trade", 5.38, 1000.0]
["2026-09-17T17:33:48.482147+00:00", "trade", 5.3802, 1000.0]
["2026-09-17T17:33:48.699366+00:00", "trade", 5.3806, 1000.0]
["2026-09-17T17:33:48.700521+00:00", "trade", 5.385, 178.0]
["2026-09-17T17:33:48.860577+00:00", "trade", 5.3801, 4000.0]
["2026-09-17T17:33:48.958906+00:00", "trade", 5.3806, 1000.0]
["2026-09-17T17:33:51.170979+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.170983+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:33:51.170985+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.170988+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.170988+00:00", "trade", 5.38, 900.0]
["2026-09-17T17:33:51.170991+00:00", "trade", 5.38, 1468.0]
["2026-09-17T17:33:51.170994+00:00", "trade", 5.38, 1600.0]
["2026-09-17T17:33:51.171001+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:33:51.171001+00:00", "trade", 5.38, 2152.0]
["2026-09-17T17:33:51.171001+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171004+00:00", "trade", 5.38, 174.0]
["2026-09-17T17:33:51.171004+00:00", "trade", 5.38, 10.0]
["2026-09-17T17:33:51.171015+00:00", "trade", 5.38, 2100.0]
["2026-09-17T17:33:51.171018+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171018+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171021+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:33:51.171021+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171073+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:51.171117+00:00", "trade", 5.38, 44.0]
["2026-09-17T17:33:51.171126+00:00", "trade", 5.38, 9.0]
["2026-09-17T17:33:51.171130+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171135+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171138+00:00", "trade", 5.38, 5.0]
["2026-09-17T17:33:51.171142+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171144+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:33:51.171148+00:00", "trade", 5.38, 14.0]
["2026-09-17T17:33:51.171148+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171149+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:51.171151+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:33:51.171153+00:00", "trade", 5.38, 66.0]
["2026-09-17T17:33:51.171154+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:51.171172+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:33:51.171172+00:00", "trade", 5.38, 12.0]
["2026-09-17T17:33:51.171172+00:00", "trade", 5.38, 600.0]
["2026-09-17T17:33:51.171172+00:00", "trade", 5.38, 58.0]
["2026-09-17T17:33:51.171172+00:00", "trade", 5.38, 2100.0]
["2026-09-17T17:33:51.171172+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:33:51.171172+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:33:51.171172+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171172+00:00", "trade", 5.38, 3300.0]
["2026-09-17T17:33:51.171172+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:33:51.171172+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171214+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:51.171259+00:00", "trade", 5.38, 700.0]
["2026-09-17T17:33:51.171259+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171286+00:00", "trade", 5.38, 439.0]
["2026-09-17T17:33:51.171286+00:00", "trade", 5.38, 56.0]
["2026-09-17T17:33:51.171301+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171331+00:00", "trade", 5.38, 1504.0]
["2026-09-17T17:33:51.171344+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171346+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171346+00:00", "trade", 5.38, 3300.0]
["2026-09-17T17:33:51.171349+00:00", "trade", 5.38, 3500.0]
["2026-09-17T17:33:51.171349+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:33:51.171349+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171352+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:33:51.171370+00:00", "trade", 5.38, 1600.0]
["2026-09-17T17:33:51.171373+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171382+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:33:51.171439+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:33:51.171444+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171484+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171488+00:00", "trade", 5.38, 714.0]
["2026-09-17T17:33:51.171488+00:00", "trade", 5.38, 800.0]
["2026-09-17T17:33:51.171489+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171489+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171493+00:00", "trade", 5.38, 48.0]
["2026-09-17T17:33:51.171493+00:00", "trade", 5.38, 38.0]
["2026-09-17T17:33:51.171534+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171610+00:00", "trade", 5.38, 852.0]
["2026-09-17T17:33:51.171610+00:00", "trade", 5.38, 44.0]
["2026-09-17T17:33:51.171610+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171610+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171615+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171616+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.171620+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171640+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171680+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171705+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171728+00:00", "trade", 5.38, 656.0]
["2026-09-17T17:33:51.171728+00:00", "trade", 5.38, 600.0]
["2026-09-17T17:33:51.171765+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.171765+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:33:51.171770+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.171777+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:33:51.171790+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.171818+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:33:51.171860+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.171860+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.171895+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.171966+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.171966+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.171966+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.171970+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.171985+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172016+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172036+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172036+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172041+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172066+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172071+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172086+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172266+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172316+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172366+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172366+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172407+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172447+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172567+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172687+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.172928+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.173800+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.174266+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.176095+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.176206+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.176221+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.176789+00:00", "trade", 5.38, 32.0]
["2026-09-17T17:33:51.177050+00:00", "trade", 5.38, 3.0]
["2026-09-17T17:33:51.177110+00:00", "trade", 5.38, 297.0]
["2026-09-17T17:33:51.177328+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.177328+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.177368+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.177368+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.177408+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.177529+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.178190+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.178275+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.178295+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:33:51.178311+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.178349+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:33:51.178366+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.178366+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.178411+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.178722+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.179053+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.179498+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:33:51.179809+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.180090+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.180668+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.182611+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.182680+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:51.190891+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.209099+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.218742+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.223899+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.271708+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.271713+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.375756+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.375791+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.395197+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.395202+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.634096+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.637830+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.638552+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:51.668054+00:00", "trade", 5.375, 3100.0]
["2026-09-17T17:33:53.024054+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:33:53.816613+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:53.819540+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:55.324220+00:00", "trade", 5.3772, 4977.0]
["2026-09-17T17:33:55.598055+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:55.598115+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:55.598185+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:55.604024+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:55.604891+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:55.670422+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.086543+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.088543+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.089370+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.194955+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:33:56.195542+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.199066+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.199647+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.201772+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.201833+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.201838+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.279558+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.279613+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.279623+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.279683+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:56.392195+00:00", "trade", 5.381, 6.0]
["2026-09-17T17:33:56.392978+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:57.196138+00:00", "trade", 5.375, 171.0]
["2026-09-17T17:33:57.513711+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:57.513756+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:57.513771+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:57.513792+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:57.514198+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:57.514393+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:57.517365+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:57.517746+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:33:59.814927+00:00", "trade", 5.375, 6.0]
["2026-09-17T17:34:00.008878+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:01.270341+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:34:01.270993+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:01.272622+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:01.274046+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:01.454114+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:01.479755+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:01.482898+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:01.483595+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:02.111845+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:02.113755+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:02.115113+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:03.266796+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:03.268254+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:03.268760+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.508798+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.508833+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.508874+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.508883+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.508908+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.508938+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.508984+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.509004+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.509024+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.509054+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.509760+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.509941+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.514131+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.514411+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:04.527232+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:05.518317+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:06.360235+00:00", "trade", 5.375, 129.0]
["2026-09-17T17:34:06.360589+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:34:06.361625+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:07.288674+00:00", "trade", 5.381, 2.0]
["2026-09-17T17:34:10.851438+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:34:14.527042+00:00", "trade", 5.375, 4300.0]
["2026-09-17T17:34:19.667387+00:00", "trade", 5.3808, 2.0]
["2026-09-17T17:34:22.527572+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:34:22.573961+00:00", "trade", 5.375, 5.0]
["2026-09-17T17:34:22.573967+00:00", "trade", 5.38, 6.0]
["2026-09-17T17:34:22.573982+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:34:28.325733+00:00", "trade", 5.3751, 27.0]
["2026-09-17T17:34:29.052870+00:00", "trade", 5.375, 10.0]
["2026-09-17T17:34:30.008889+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:32.578592+00:00", "trade", 5.3807, 3.0]
["2026-09-17T17:34:33.497812+00:00", "trade", 5.3807, 100.0]
["2026-09-17T17:34:47.483499+00:00", "trade", 5.3807, 3.0]
["2026-09-17T17:34:52.015600+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:34:54.262672+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:54.273017+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:54.273067+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:34:55.530815+00:00", "trade", 5.3807, 1.0]
["2026-09-17T17:34:59.465998+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:00.008900+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:00.674885+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:35:00.692537+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:35:01.561182+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:02.196569+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:02.528319+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:04.132309+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:07.346604+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:35:11.840827+00:00", "trade", 5.3805, 3.0]
["2026-09-17T17:35:12.649131+00:00", "trade", 5.3723, 3.0]
["2026-09-17T17:35:16.459351+00:00", "trade", 5.3812, 100.0]
["2026-09-17T17:35:17.581118+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:22.540954+00:00", "trade", 5.3713, 1000.0]
["2026-09-17T17:35:22.541755+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:22.542211+00:00", "trade", 5.3713, 6.0]
["2026-09-17T17:35:22.617501+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:22.617551+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:22.646450+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:22.954654+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:23.817500+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:35:23.817861+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:35:24.068306+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:35:27.608634+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:35:30.008911+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:31.096355+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:31.551194+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:31.921639+00:00", "trade", 5.3803, 4.0]
["2026-09-17T17:35:32.866106+00:00", "trade", 5.375, 5.0]
["2026-09-17T17:35:32.870605+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:35:35.363800+00:00", "trade", 5.375, 344.0]
["2026-09-17T17:35:35.369435+00:00", "trade", 5.375, 281.0]
["2026-09-17T17:35:36.388815+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:35:39.295061+00:00", "trade", 5.3702, 600.0]
["2026-09-17T17:35:45.799737+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:45.799792+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:45.802008+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:50.796013+00:00", "trade", 5.3802, 4.0]
["2026-09-17T17:35:51.371785+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:52.543703+00:00", "trade", 5.3737, 13.0]
["2026-09-17T17:35:52.545415+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:35:57.018952+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:00.008922+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:00.429522+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:36:02.985310+00:00", "trade", 5.3802, 2.0]
["2026-09-17T17:36:03.636021+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:36:03.636039+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:36:03.636715+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:36:03.637413+00:00", "trade", 5.3702, 100.0]
["2026-09-17T17:36:03.637446+00:00", "trade", 5.3702, 200.0]
["2026-09-17T17:36:03.637476+00:00", "trade", 5.3702, 500.0]
["2026-09-17T17:36:03.637687+00:00", "trade", 5.375, 600.0]
["2026-09-17T17:36:03.638580+00:00", "trade", 5.3702, 600.0]
["2026-09-17T17:36:03.639386+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:36:03.639993+00:00", "trade", 5.3702, 100.0]
["2026-09-17T17:36:03.820020+00:00", "trade", 5.379, 6.0]
["2026-09-17T17:36:04.149346+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:36:07.500319+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:36:07.792492+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:07.870197+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:08.059096+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:08.101994+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:08.165249+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:08.197060+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:08.285270+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:10.263931+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:11.125212+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:12.908910+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:12.942029+00:00", "trade", 5.3798, 24.0]
["2026-09-17T17:36:13.273548+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:13.379423+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:36:13.379986+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:13.993312+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:13.993362+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:14.255100+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:14.255190+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:14.278476+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:14.313439+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:18.763233+00:00", "trade", 5.3798, 3.0]
["2026-09-17T17:36:19.847059+00:00", "trade", 5.375, 6.0]
["2026-09-17T17:36:20.438524+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:20.438599+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:20.438612+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:36:20.439241+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:20.439682+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:20.439682+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:20.444619+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:20.454337+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:20.458848+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:20.727044+00:00", "trade", 5.3777, 1.0]
["2026-09-17T17:36:22.545697+00:00", "trade", 5.3732, 22.0]
["2026-09-17T17:36:22.546444+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:26.238000+00:00", "trade", 5.3752, 52.0]
["2026-09-17T17:36:28.933688+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:28.943842+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:28.944324+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:30.008934+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:31.248510+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:32.066533+00:00", "trade", 5.3797, 3.0]
["2026-09-17T17:36:32.129759+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:32.239034+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:32.449385+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:35.435515+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:36.099772+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:36.778193+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:37.017588+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:37.079931+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:37.337053+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:37.398675+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:37.462973+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:37.516751+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:38.014757+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:38.046563+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:38.214738+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:39.343145+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:40.601998+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:41.178506+00:00", "trade", 5.375, 3.0]
["2026-09-17T17:36:41.179222+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:36:41.230439+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:41.230915+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:41.327800+00:00", "trade", 5.3797, 100.0]
["2026-09-17T17:36:41.333033+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:41.516891+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:42.089159+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:44.371738+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:36:44.389612+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:44.500461+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:44.500902+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:44.500902+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:44.501333+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:44.567686+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:44.865906+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:44.900473+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:44.990262+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:45.280559+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:45.519312+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:46.086740+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:36:46.370432+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:36:47.518482+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:47.518923+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:47.531528+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:50.438606+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:36:50.439192+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:50.455115+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:51.681916+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:51.791693+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:52.547700+00:00", "trade", 5.377, 2.0]
["2026-09-17T17:36:52.548440+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:53.519091+00:00", "trade", 5.3797, 5.0]
["2026-09-17T17:36:53.579094+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:53.611180+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:53.801382+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:36:53.801484+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:36:54.636801+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:36:57.649256+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:36:58.446949+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:36:59.339567+00:00", "trade", 5.377, 5.0]
["2026-09-17T17:36:59.339922+00:00", "trade", 5.377, 1.0]
["2026-09-17T17:37:00.008945+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:04.392421+00:00", "trade", 5.3796, 2.0]
["2026-09-17T17:37:11.365196+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:11.414448+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:11.436175+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:11.507400+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:12.011285+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:12.023289+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:14.114809+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:14.250131+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:14.931874+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:15.189039+00:00", "trade", 5.375, 50.0]
["2026-09-17T17:37:15.703301+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:15.708714+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:15.708769+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:15.715395+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:15.719971+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:15.789557+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:15.789752+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:15.793411+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:15.803795+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:15.806803+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:16.339940+00:00", "trade", 5.3796, 2.0]
["2026-09-17T17:37:18.016098+00:00", "trade", 5.375, 8.0]
["2026-09-17T17:37:20.343951+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:20.344152+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:20.346543+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:21.507866+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:37:22.202372+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:22.549706+00:00", "trade", 5.3753, 1.0]
["2026-09-17T17:37:22.551147+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:22.556395+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.585786+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.587490+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:24.351610+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:24.412469+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:26.587083+00:00", "trade", 5.3796, 2.0]
["2026-09-17T17:37:28.567103+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:28.569899+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:29.948873+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:30.008951+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:30.739044+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:30.739891+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:31.229279+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:37:36.973582+00:00", "trade", 5.375, 10.0]
["2026-09-17T17:37:42.245360+00:00", "trade", 5.3779, 2000.0]
["2026-09-17T17:37:43.315455+00:00", "trade", 5.3794, 4.0]
["2026-09-17T17:37:44.357680+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:37:45.088796+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:50.770754+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:51.393955+00:00", "trade", 5.3715, 2.0]
["2026-09-17T17:37:52.075666+00:00", "trade", 5.375, 1100.0]
["2026-09-17T17:37:52.075666+00:00", "trade", 5.375, 1500.0]
["2026-09-17T17:37:52.076839+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:52.081816+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:52.551706+00:00", "trade", 5.3762, 28.0]
["2026-09-17T17:37:54.821114+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:55.180324+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:55.324988+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:55.661725+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:55.723226+00:00", "trade", 5.3791, 2.0]
["2026-09-17T17:37:56.685884+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:56.685894+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:56.685899+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:56.688159+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:57.650626+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:57.742280+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:57.813915+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:00.008962+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:01.460636+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:38:01.460657+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:38:01.460663+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:38:01.460882+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:38:01.461312+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:01.461315+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:01.461902+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:01.461929+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:01.462332+00:00", "trade", 5.38, 900.0]
["2026-09-17T17:38:01.462392+00:00", "trade", 5.38, 600.0]
["2026-09-17T17:38:01.462431+00:00", "trade", 5.38, 900.0]
["2026-09-17T17:38:01.462635+00:00", "trade", 5.38, 900.0]
["2026-09-17T17:38:01.462714+00:00", "trade", 5.38, 103.0]
["2026-09-17T17:38:01.462777+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:01.462838+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:38:01.462900+00:00", "trade", 5.38, 297.0]
["2026-09-17T17:38:01.462994+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:01.462994+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:01.463000+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:01.463475+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:01.464518+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:01.511538+00:00", "trade", 5.38, 800.0]
["2026-09-17T17:38:01.512783+00:00", "trade", 5.3781, 50.0]
["2026-09-17T17:38:01.514853+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:01.571914+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:02.149820+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:02.464282+00:00", "trade", 5.375, 3.0]
["2026-09-17T17:38:02.523189+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:38:07.524728+00:00", "trade", 5.375, 12.0]
["2026-09-17T17:38:09.013050+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:38:09.567685+00:00", "trade", 5.379, 3.0]
["2026-09-17T17:38:10.882503+00:00", "trade", 5.379, 20.0]
["2026-09-17T17:38:11.504981+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:12.283991+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:12.284953+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:12.734619+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:16.738233+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:38:18.012689+00:00", "trade", 5.3722, 1.0]
["2026-09-17T17:38:18.013049+00:00", "trade", 5.3722, 1.0]
["2026-09-17T17:38:19.020839+00:00", "trade", 5.3803, 98.0]
["2026-09-17T17:38:19.342835+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:19.342960+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:19.343552+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:19.386900+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:19.387336+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:19.410702+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:20.410748+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:20.411224+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:20.411278+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:20.411338+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:20.411401+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:20.411483+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:20.420273+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:38:20.420278+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:20.420837+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:20.492222+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:20.504299+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:20.526308+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:20.547731+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:38:20.714791+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:20.715287+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:20.715290+00:00", "trade", 5.375, 59.0]
["2026-09-17T17:38:20.715290+00:00", "trade", 5.375, 63.0]
["2026-09-17T17:38:20.831680+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:21.117130+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:23.440432+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:24.606574+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:24.655693+00:00", "trade", 5.375, 3600.0]
["2026-09-17T17:38:24.656152+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:24.665352+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:24.665968+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:24.665998+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:24.666128+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:24.666546+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:24.668988+00:00", "trade", 5.37, 88.0]
["2026-09-17T17:38:24.670178+00:00", "trade", 5.375, 35.0]
["2026-09-17T17:38:24.795980+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:27.042068+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:27.049868+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:38:27.059584+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:38:27.208680+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:30.008973+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:30.663467+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:30.786460+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:30.957189+00:00", "trade", 5.3785, 5.0]
["2026-09-17T17:38:31.514705+00:00", "trade", 5.3749, 40.0]
["2026-09-17T17:38:36.409775+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:36.409875+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:36.411289+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:36.484227+00:00", "trade", 5.3785, 10.0]
["2026-09-17T17:38:36.666516+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:38.052868+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:38.742711+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:38.743497+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:39.585347+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:40.635016+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:46.340275+00:00", "trade", 5.37, 50.0]
["2026-09-17T17:38:46.341078+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:46.341134+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:46.342026+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:46.487928+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:46.492865+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:47.513678+00:00", "trade", 5.378, 3.0]
["2026-09-17T17:38:47.527252+00:00", "trade", 5.378, 12.0]
["2026-09-17T17:38:47.534385+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:47.624479+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:47.635040+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:49.268474+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:49.268615+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:38:51.180543+00:00", "trade", 5.3801, 100.0]
["2026-09-17T17:38:57.638141+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:38:59.814168+00:00", "trade", 5.375, 6.0]
["2026-09-17T17:39:00.008981+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:01.286384+00:00", "trade", 5.3756, 2.0]
["2026-09-17T17:39:01.516708+00:00", "trade", 5.3744, 2.0]
["2026-09-17T17:39:01.517437+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:02.282093+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:39:03.958655+00:00", "trade", 5.3801, 100.0]
["2026-09-17T17:39:04.643644+00:00", "trade", 5.375, 5.0]
["2026-09-17T17:39:04.755207+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:04.755577+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:04.756490+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:04.757272+00:00", "trade", 5.375, 6.0]
["2026-09-17T17:39:04.766208+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:05.580311+00:00", "trade", 5.3756, 100.0]
["2026-09-17T17:39:07.128122+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:07.321250+00:00", "trade", 5.3801, 100.0]
["2026-09-17T17:39:07.409326+00:00", "trade", 5.38, 3.0]
["2026-09-17T17:39:10.417158+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:39:12.797663+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:12.905379+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:13.447114+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:13.447580+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:13.885815+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:39:14.614243+00:00", "trade", 5.3757, 5.0]
["2026-09-17T17:39:23.349497+00:00", "trade", 5.38, 5.0]
["2026-09-17T17:39:30.008991+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:31.518708+00:00", "trade", 5.3753, 1.0]
["2026-09-17T17:39:31.520225+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:32.435725+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:42.035456+00:00", "trade", 5.3722, 53.0]
["2026-09-17T17:39:42.035813+00:00", "trade", 5.3722, 1.0]
["2026-09-17T17:39:48.644722+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:48.644777+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:48.742866+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:48.777097+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:51.370013+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:39:53.280245+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:39:53.425717+00:00", "trade", 5.3722, 41.0]
["2026-09-17T17:40:00.009002+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:02.835826+00:00", "trade", 5.3757, 2.0]
["2026-09-17T17:40:03.896702+00:00", "trade", 5.3701, 360.0]
["2026-09-17T17:40:06.527008+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:06.528798+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:06.528928+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:06.529364+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:06.622861+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:06.631156+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:06.636093+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:06.637040+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:07.993701+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:09.194600+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:40:09.196471+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:40:11.359596+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:40:19.094934+00:00", "trade", 5.375, 1480.0]
["2026-09-17T17:40:19.095992+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:40:19.096492+00:00", "trade", 5.375, 281.0]
["2026-09-17T17:40:19.106244+00:00", "trade", 5.375, 2120.0]
["2026-09-17T17:40:19.186222+00:00", "trade", 5.38, 674.0]
["2026-09-17T17:40:20.120989+00:00", "trade", 5.375, 77.0]
["2026-09-17T17:40:20.120992+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:40:20.121025+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:40:20.121254+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:40:20.121798+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:40:24.627063+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:25.025136+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:27.636073+00:00", "trade", 5.3758, 14.0]
["2026-09-17T17:40:30.009014+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:30.211237+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:40:30.212717+00:00", "trade", 5.375, 88.0]
["2026-09-17T17:40:30.465887+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:30.493472+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:31.016162+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:31.050895+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:31.051336+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:31.098789+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:31.135601+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:31.169933+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:33.765045+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:40:35.552884+00:00", "trade", 5.375, 3.0]
["2026-09-17T17:40:57.796386+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:57.796867+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:57.799055+00:00", "trade", 5.375, 608.0]
["2026-09-17T17:40:57.800499+00:00", "trade", 5.375, 105.0]
["2026-09-17T17:40:57.804787+00:00", "trade", 5.3753, 200.0]
["2026-09-17T17:41:00.009025+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:04.187326+00:00", "trade", 5.3762, 12.0]
["2026-09-17T17:41:06.536466+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:41:07.897008+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:07.961371+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:08.787844+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:08.812207+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:10.036513+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:10.193136+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:10.193136+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:12.129366+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:12.134007+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:13.074817+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:14.748137+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:15.712351+00:00", "trade", 5.375, 76.0]
["2026-09-17T17:41:16.245066+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:16.938232+00:00", "trade", 5.3772, 46.0]
["2026-09-17T17:41:16.938632+00:00", "trade", 5.3772, 1.0]
["2026-09-17T17:41:17.976264+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:17.981436+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:18.079515+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:19.848300+00:00", "trade", 5.375, 6.0]
["2026-09-17T17:41:20.474451+00:00", "trade", 5.3762, 10.0]
["2026-09-17T17:41:21.979460+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:41:23.091113+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:23.149557+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:25.555401+00:00", "trade", 5.375, 72.0]
["2026-09-17T17:41:25.975181+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:25.975667+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:26.019160+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:26.332542+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:27.520636+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:27.539200+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:28.437519+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:28.460995+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:28.516693+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:30.009036+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:34.608109+00:00", "trade", 5.375, 58.0]
["2026-09-17T17:41:36.044378+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:36.046859+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:36.388893+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:36.389334+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:36.416018+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:36.698150+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:36.733524+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:36.734120+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:36.762573+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:36.763009+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.030701+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.031258+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.060668+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.061109+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.090679+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.136694+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.163102+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.584921+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.692632+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.694712+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.798870+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.799747+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.885216+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:37.885858+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:38.055030+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:38.055471+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:38.082561+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:38.105566+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:40.357302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:40.519073+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:41.252419+00:00", "trade", 5.3762, 11.0]
["2026-09-17T17:41:42.327253+00:00", "trade", 5.3762, 100.0]
["2026-09-17T17:41:44.560479+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:41:44.561835+00:00", "trade", 5.375, 60.0]
["2026-09-17T17:41:50.213582+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:50.480003+00:00", "trade", 5.3762, 18.0]
["2026-09-17T17:41:54.404344+00:00", "trade", 5.375, 63.0]
["2026-09-17T17:41:54.617928+00:00", "trade", 5.3724, 1.0]
["2026-09-17T17:42:00.009042+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:00.836637+00:00", "trade", 5.3724, 1.0]
["2026-09-17T17:42:00.836646+00:00", "trade", 5.3724, 1.0]
["2026-09-17T17:42:03.499018+00:00", "trade", 5.375, 57.0]
["2026-09-17T17:42:12.764110+00:00", "trade", 5.375, 57.0]
["2026-09-17T17:42:20.040040+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:20.074313+00:00", "trade", 5.375, 12.0]
["2026-09-17T17:42:21.779327+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:24.763646+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:42:25.596236+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:42:25.596338+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:42:26.078960+00:00", "trade", 5.3789, 500.0]
["2026-09-17T17:42:30.009054+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:31.389456+00:00", "trade", 5.3762, 9.0]
["2026-09-17T17:42:32.448027+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:42:38.084904+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:38.113071+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:41.412334+00:00", "trade", 5.375, 90.0]
["2026-09-17T17:42:42.634459+00:00", "trade", 5.3727, 5.0]
["2026-09-17T17:42:43.334183+00:00", "trade", 5.3761, 1.0]
["2026-09-17T17:42:45.106523+00:00", "trade", 5.3761, 5.0]
["2026-09-17T17:42:45.657696+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:42:46.024320+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:42:49.443837+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:49.531671+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:49.849919+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:50.991332+00:00", "trade", 5.375, 93.0]
["2026-09-17T17:42:52.096854+00:00", "trade", 5.3762, 2.0]
["2026-09-17T17:42:56.531604+00:00", "trade", 5.375, 5.0]
["2026-09-17T17:43:00.009065+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:00.067330+00:00", "trade", 5.375, 63.0]
["2026-09-17T17:43:01.514043+00:00", "trade", 5.3753, 1.0]
["2026-09-17T17:43:07.538784+00:00", "trade", 5.3785, 100.0]
["2026-09-17T17:43:07.549245+00:00", "trade", 5.3751, 4.0]
["2026-09-17T17:43:08.935243+00:00", "trade", 5.3725, 41.0]
["2026-09-17T17:43:08.935607+00:00", "trade", 5.3725, 1.0]
["2026-09-17T17:43:10.912418+00:00", "trade", 5.3751, 6.0]
["2026-09-17T17:43:11.268303+00:00", "trade", 5.375, 150.0]
["2026-09-17T17:43:11.456958+00:00", "trade", 5.38, 521.0]
["2026-09-17T17:43:11.467837+00:00", "trade", 5.38, 568.0]
["2026-09-17T17:43:11.482750+00:00", "trade", 5.38, 554.0]
["2026-09-17T17:43:12.458035+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:43:12.458351+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:43:12.458568+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:43:12.460694+00:00", "trade", 5.375, 50.0]
["2026-09-17T17:43:12.490919+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:43:16.555410+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:17.459214+00:00", "trade", 5.375, 94.0]
["2026-09-17T17:43:20.525616+00:00", "trade", 5.3756, 2.0]
["2026-09-17T17:43:24.131860+00:00", "trade", 5.3784, 96.0]
["2026-09-17T17:43:24.709981+00:00", "trade", 5.3758, 7.0]
["2026-09-17T17:43:26.483641+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:27.689310+00:00", "trade", 5.375, 81.0]
["2026-09-17T17:43:29.156296+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:43:29.432898+00:00", "trade", 5.375, 167.0]
["2026-09-17T17:43:29.484573+00:00", "trade", 5.3779, 521.0]
["2026-09-17T17:43:29.523185+00:00", "trade", 5.375, 568.0]
["2026-09-17T17:43:29.998082+00:00", "trade", 5.375, 387.0]
["2026-09-17T17:43:30.009076+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:31.013420+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:43:31.013630+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:43:31.013741+00:00", "trade", 5.375, 91.0]
["2026-09-17T17:43:31.018799+00:00", "trade", 5.3782, 100.0]
["2026-09-17T17:43:32.688787+00:00", "trade", 5.375, 5.0]
["2026-09-17T17:43:36.502814+00:00", "trade", 5.3759, 8.0]
["2026-09-17T17:43:42.479819+00:00", "trade", 5.378, 93.0]
["2026-09-17T17:43:42.488591+00:00", "trade", 5.375, 120.0]
["2026-09-17T17:43:42.542023+00:00", "trade", 5.3725, 1.0]
["2026-09-17T17:43:47.556833+00:00", "trade", 5.3759, 3.0]
["2026-09-17T17:43:47.563611+00:00", "trade", 5.3759, 2.0]
["2026-09-17T17:43:48.761745+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:49.885617+00:00", "trade", 5.3723, 1.0]
["2026-09-17T17:43:50.627935+00:00", "trade", 5.3701, 5.0]
["2026-09-17T17:43:51.997363+00:00", "trade", 5.3763, 16.0]
["2026-09-17T17:43:52.057704+00:00", "trade", 5.375, 71.0]
["2026-09-17T17:43:57.484935+00:00", "trade", 5.3724, 1.0]
["2026-09-17T17:43:57.485290+00:00", "trade", 5.3724, 1.0]
["2026-09-17T17:43:58.694978+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:59.814606+00:00", "trade", 5.375, 6.0]
["2026-09-17T17:44:00.009087+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:01.351025+00:00", "trade", 5.3759, 3.0]
["2026-09-17T17:44:01.391203+00:00", "trade", 5.375, 60.0]
["2026-09-17T17:44:08.659607+00:00", "trade", 5.3757, 100.0]
["2026-09-17T17:44:10.460277+00:00", "trade", 5.3759, 1.0]
["2026-09-17T17:44:10.521584+00:00", "trade", 5.375, 56.0]
["2026-09-17T17:44:10.898077+00:00", "trade", 5.3759, 100.0]
["2026-09-17T17:44:13.910308+00:00", "trade", 5.3759, 13.0]
["2026-09-17T17:44:13.911406+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:44:14.593631+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:16.292806+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:44:25.254211+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:44:26.536590+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.536825+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.537437+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.544439+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.795040+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.894186+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:28.377779+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:29.981299+00:00", "trade", 5.372, 1.0]
["2026-09-17T17:44:30.009094+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:30.817404+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:44:30.821494+00:00", "trade", 5.3742, 5000.0]
["2026-09-17T17:44:31.825825+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:44:31.826689+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:44:31.827464+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:44:31.827741+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:44:31.827801+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:44:31.836252+00:00", "trade", 5.375, 46.0]
["2026-09-17T17:44:31.836715+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:44:31.836717+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:44:31.874887+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:44:32.248646+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:34.861483+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:34.861548+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:34.862055+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:34.970167+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:34.970222+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:35.269370+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.024373+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:44:37.025165+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.025221+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.144815+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.153245+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:44:37.191512+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.191652+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:38.033246+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:38.081666+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:38.868187+00:00", "trade", 5.375, 10.0]
["2026-09-17T17:44:39.791939+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:39.911223+00:00", "trade", 5.375, 7100.0]
["2026-09-17T17:44:40.063149+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:40.913261+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:44:40.914355+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:44:40.923043+00:00", "trade", 5.375, 55.0]
["2026-09-17T17:44:40.923304+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:44:40.924360+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:44:41.832563+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:42.093935+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:44.714252+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:44:46.364239+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:46.530931+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:46.531372+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:46.531372+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:46.531808+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:46.531853+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:46.651122+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:47.099501+00:00", "trade", 5.3755, 96.0]
["2026-09-17T17:44:54.505392+00:00", "trade", 5.3771, 16.0]
["2026-09-17T17:44:54.505760+00:00", "trade", 5.3771, 1.0]
["2026-09-17T17:44:54.826704+00:00", "trade", 5.375, 15.0]
["2026-09-17T17:44:55.578885+00:00", "trade", 5.375, 2600.0]
["2026-09-17T17:44:56.072481+00:00", "trade", 5.3753, 2.0]
["2026-09-17T17:44:56.166518+00:00", "trade", 5.3753, 9.0]
["2026-09-17T17:45:00.009400+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:00.073586+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:00.073779+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:00.074215+00:00", "trade", 5.375, 97.0]
["2026-09-17T17:45:02.988851+00:00", "trade", 5.3755, 100.0]
["2026-09-17T17:45:03.634810+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:05.349647+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.401199+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.401406+00:00", "trade", 5.375, 3.0]
["2026-09-17T17:45:05.402082+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.402528+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:45:05.463047+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:45:05.596507+00:00", "trade", 5.3771, 2.0]
["2026-09-17T17:45:05.601463+00:00", "trade", 5.3771, 1.0]
["2026-09-17T17:45:07.444859+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:09.139481+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:45:09.140091+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:45:09.240287+00:00", "trade", 5.3753, 1.0]
["2026-09-17T17:45:09.257831+00:00", "trade", 5.3753, 6.0]
["2026-09-17T17:45:09.443024+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:09.534697+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:12.800621+00:00", "trade", 5.375, 9.0]
["2026-09-17T17:45:12.804819+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:45:12.804852+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:16.608375+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:45:16.608381+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:19.126622+00:00", "trade", 5.3754, 7.0]
["2026-09-17T17:45:20.150885+00:00", "trade", 5.3753, 2.0]
["2026-09-17T17:45:20.557667+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:20.801689+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:20.802194+00:00", "trade", 5.375, 205.0]
["2026-09-17T17:45:23.871086+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:25.678092+00:00", "trade", 5.3799, 36.0]
["2026-09-17T17:45:25.681650+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:26.906210+00:00", "trade", 5.375, 75.0]
["2026-09-17T17:45:27.527146+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:27.527958+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:27.528414+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:27.547229+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:27.547665+00:00", "trade", 5.3777, 1.0]
["2026-09-17T17:45:27.656777+00:00", "trade", 5.3753, 1.0]
["2026-09-17T17:45:27.700173+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:28.665432+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:28.665492+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:28.761180+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:28.779121+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:29.455263+00:00", "trade", 5.3701, 1.0]
["2026-09-17T17:45:29.560159+00:00", "trade", 5.375, 116.0]
["2026-09-17T17:45:29.562258+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:29.662405+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:30.009217+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:31.250287+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:31.251344+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:31.628788+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:31.629269+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:32.521920+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:32.726627+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:33.189494+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:33.785649+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:37.901214+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:37.959518+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:38.017385+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:38.017982+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:38.205408+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:39.149827+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:39.690770+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:39.872428+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:39.977623+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:40.037045+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:40.935259+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:41.110591+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:42.000025+00:00", "trade", 5.372, 1.0]
["2026-09-17T17:45:42.103519+00:00", "trade", 5.375, 1300.0]
["2026-09-17T17:45:42.103522+00:00", "trade", 5.375, 2300.0]
["2026-09-17T17:45:42.263744+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:45:42.727075+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:43.265068+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:43.265266+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:43.265636+00:00", "trade", 5.375, 31.0]
["2026-09-17T17:45:43.466075+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:43.745686+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:50.366604+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:52.455039+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:52.461279+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:55.562689+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:55.563656+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:56.030518+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:58.323163+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:58.848205+00:00", "trade", 5.375, 53.0]
["2026-09-17T17:45:58.848391+00:00", "trade", 5.375, 43.0]
["2026-09-17T17:45:58.848755+00:00", "trade", 5.375, 34.0]
["2026-09-17T17:45:58.848968+00:00", "trade", 5.375, 27.0]
["2026-09-17T17:45:58.849179+00:00", "trade", 5.375, 22.0]
["2026-09-17T17:45:58.849413+00:00", "trade", 5.375, 17.0]
["2026-09-17T17:45:58.849714+00:00", "trade", 5.375, 14.0]
["2026-09-17T17:45:58.849979+00:00", "trade", 5.375, 11.0]
["2026-09-17T17:45:58.850243+00:00", "trade", 5.375, 9.0]
["2026-09-17T17:45:58.850682+00:00", "trade", 5.375, 7.0]
["2026-09-17T17:45:58.850821+00:00", "trade", 5.375, 6.0]
["2026-09-17T17:45:58.850995+00:00", "trade", 5.375, 5.0]
["2026-09-17T17:45:58.851257+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:45:58.851564+00:00", "trade", 5.375, 3.0]
["2026-09-17T17:45:58.851840+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:45:58.852036+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:45:58.852385+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:58.852634+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:58.852851+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:58.853187+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:58.853551+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:46:00.009247+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:00.233988+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:02.328822+00:00", "trade", 5.3752, 5.0]
["2026-09-17T17:46:04.201477+00:00", "trade", 5.3752, 1.0]
["2026-09-17T17:46:06.173897+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:06.744992+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:06.887411+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:07.330912+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:07.751809+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:08.097362+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:08.488620+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:46:08.489132+00:00", "trade", 5.375, 171.0]
["2026-09-17T17:46:12.793690+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:12.793725+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:16.601768+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:46:19.847565+00:00", "trade", 5.375, 6.0]
["2026-09-17T17:46:20.495055+00:00", "trade", 5.3752, 10.0]
["2026-09-17T17:46:20.721548+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:46:21.067877+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:21.752833+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:46:22.120455+00:00", "trade", 5.3752, 2.0]
["2026-09-17T17:46:23.147136+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:46:23.147157+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:46:23.147169+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:46:23.147199+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:46:23.147398+00:00", "trade", 5.375, 17.0]
["2026-09-17T17:46:23.147401+00:00", "trade", 5.375, 883.0]
["2026-09-17T17:46:23.147482+00:00", "trade", 5.375, 700.0]
["2026-09-17T17:46:23.147810+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:23.148147+00:00", "trade", 5.375, 12.0]
["2026-09-17T17:46:23.149004+00:00", "trade", 5.38, 900.0]
["2026-09-17T17:46:23.149049+00:00", "trade", 5.38, 900.0]
["2026-09-17T17:46:23.149127+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:46:23.149213+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:23.149254+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:23.149386+00:00", "trade", 5.38, 703.0]
["2026-09-17T17:46:23.149449+00:00", "trade", 5.38, 197.0]
["2026-09-17T17:46:23.150152+00:00", "trade", 5.38, 800.0]
["2026-09-17T17:46:23.161342+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:46:24.666266+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:24.669849+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:25.933156+00:00", "trade", 5.3782, 4977.0]
["2026-09-17T17:46:26.819703+00:00", "trade", 5.375, 131.0]
["2026-09-17T17:46:26.819809+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:29.044780+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:46:29.045810+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:30.009284+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:32.006683+00:00", "trade", 5.375, 17.0]
["2026-09-17T17:46:34.014738+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:46:34.629200+00:00", "trade", 5.376, 5.0]
["2026-09-17T17:46:34.646456+00:00", "trade", 5.376, 5.0]
["2026-09-17T17:46:36.742630+00:00", "trade", 5.3726, 1.0]
["2026-09-17T17:46:44.260519+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:44.260643+00:00", "trade", 5.375, 143.0]
["2026-09-17T17:46:44.924970+00:00", "trade", 5.375, 11.0]
["2026-09-17T17:46:47.278256+00:00", "trade", 5.376, 100.0]
["2026-09-17T17:46:48.261213+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:46:48.824514+00:00", "trade", 5.375, 600.0]
["2026-09-17T17:46:48.875110+00:00", "trade", 5.375, 3000.0]
["2026-09-17T17:46:50.417025+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:46:50.502973+00:00", "trade", 5.3759, 1.0]
["2026-09-17T17:46:54.417211+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:46:54.492540+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:46:58.410037+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:00.009320+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:02.784286+00:00", "trade", 5.376, 100.0]
["2026-09-17T17:47:03.531226+00:00", "trade", 5.3759, 1.0]
["2026-09-17T17:47:03.531271+00:00", "trade", 5.3759, 2.0]
["2026-09-17T17:47:03.889770+00:00", "trade", 5.3777, 18.0]
["2026-09-17T17:47:06.719544+00:00", "trade", 5.375, 15.0]
["2026-09-17T17:47:07.146323+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:47:07.146825+00:00", "trade", 5.375, 190.0]
["2026-09-17T17:47:07.955222+00:00", "trade", 5.38, 12.0]
["2026-09-17T17:47:07.955252+00:00", "trade", 5.375, 12.0]
["2026-09-17T17:47:07.955316+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:47:19.079251+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:47:20.103267+00:00", "trade", 5.3759, 5.0]
["2026-09-17T17:47:20.114021+00:00", "trade", 5.3759, 4.0]
["2026-09-17T17:47:20.854531+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:47:21.737960+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:21.738160+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:21.741533+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:23.711216+00:00", "trade", 5.3726, 1.0]
["2026-09-17T17:47:23.822731+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:47:24.169412+00:00", "trade", 5.375, 41.0]
["2026-09-17T17:47:29.231335+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:47:29.231828+00:00", "trade", 5.375, 180.0]
["2026-09-17T17:47:30.009351+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:30.360470+00:00", "trade", 5.375, 424.0]
["2026-09-17T17:47:31.407232+00:00", "trade", 5.3759, 3.0]
["2026-09-17T17:47:32.494552+00:00", "trade", 5.3759, 1.0]
["2026-09-17T17:47:32.915215+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:47:32.935886+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:47:33.715787+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:43.347404+00:00", "trade", 5.3759, 1.0]
["2026-09-17T17:47:45.131255+00:00", "trade", 5.3759, 3.0]
["2026-09-17T17:47:48.458227+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:47:48.713343+00:00", "trade", 5.375, 12.0]
["2026-09-17T17:47:48.799910+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:47:48.901206+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:48.901682+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:48.911967+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:49.019473+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:49.062295+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:49.640807+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:49.951162+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:49.952144+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:49.996189+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:51.387241+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:51.425758+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:52.107371+00:00", "trade", 5.3759, 6.0]
["2026-09-17T17:47:52.426871+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:52.427388+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:54.792825+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:54.792875+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:54.793757+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:58.593910+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:47:58.594409+00:00", "trade", 5.375, 45.0]
["2026-09-17T17:47:58.594412+00:00", "trade", 5.375, 187.0]
["2026-09-17T17:47:58.595074+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:00.009387+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:00.158316+00:00", "trade", 5.3769, 25.0]
["2026-09-17T17:48:00.219362+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:01.535656+00:00", "trade", 5.3759, 2.0]
["2026-09-17T17:48:03.418084+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:05.396570+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:05.397041+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:05.398484+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:05.399166+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:05.400604+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:06.342136+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:48:06.396271+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:48:06.691331+00:00", "trade", 5.3771, 100.0]
["2026-09-17T17:48:07.014653+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:07.053459+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:48:07.132698+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:48:07.133242+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:48:07.158568+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:48:07.166155+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:48:07.226743+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:07.249377+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:07.277854+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:07.565485+00:00", "trade", 5.3759, 2.0]
["2026-09-17T17:48:09.271420+00:00", "trade", 5.37, 76.0]
["2026-09-17T17:48:09.271442+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:09.271522+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:09.272549+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:09.273717+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:09.273757+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:48:09.273757+00:00", "trade", 5.37, 50.0]
["2026-09-17T17:48:09.273760+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:48:09.273777+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:09.274374+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:09.280544+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:48:09.280544+00:00", "trade", 5.375, 10.0]
["2026-09-17T17:48:09.280547+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:48:09.283389+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:48:09.283392+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:48:09.286748+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:09.287034+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:48:09.289036+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:48:09.289036+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:48:09.289039+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:48:09.289509+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:48:09.289936+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:48:09.290402+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:48:09.504773+00:00", "trade", 5.375, 93.0]
["2026-09-17T17:48:12.496561+00:00", "trade", 5.3757, 2.0]
["2026-09-17T17:48:12.514400+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:48:17.522868+00:00", "trade", 5.3757, 4.0]
["2026-09-17T17:48:19.479324+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:20.002254+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:48:21.856113+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:21.856915+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:21.911771+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:22.166766+00:00", "trade", 5.375, 37.0]
["2026-09-17T17:48:22.310078+00:00", "trade", 5.375, 195.0]
["2026-09-17T17:48:22.348080+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:23.333196+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:23.333842+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:23.369236+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:23.372359+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:23.381285+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:23.382067+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:23.382242+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:23.382252+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:23.382252+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:23.420308+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:23.426357+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:23.501879+00:00", "trade", 5.3756, 101.0]
["2026-09-17T17:48:24.726371+00:00", "trade", 5.3757, 1.0]
["2026-09-17T17:48:27.339365+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:27.339386+00:00", "trade", 5.37, 5.0]
["2026-09-17T17:48:27.339425+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:27.414947+00:00", "trade", 5.375, 3.0]
["2026-09-17T17:48:27.637725+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:27.637835+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:48:27.637835+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:48:27.637856+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:27.637877+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:48:27.637892+00:00", "trade", 5.375, 46.0]
["2026-09-17T17:48:27.637946+00:00", "trade", 5.37, 3100.0]
["2026-09-17T17:48:27.637946+00:00", "trade", 5.37, 400.0]
["2026-09-17T17:48:27.637958+00:00", "trade", 5.37, 300.0]
["2026-09-17T17:48:27.637958+00:00", "trade", 5.37, 700.0]
["2026-09-17T17:48:27.637961+00:00", "trade", 5.37, 1600.0]
["2026-09-17T17:48:27.637961+00:00", "trade", 5.37, 400.0]
["2026-09-17T17:48:27.637996+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:27.638006+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:27.638024+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:48:27.638024+00:00", "trade", 5.37, 3300.0]
["2026-09-17T17:48:27.638027+00:00", "trade", 5.37, 4800.0]
["2026-09-17T17:48:27.638027+00:00", "trade", 5.37, 1900.0]
["2026-09-17T17:48:27.638232+00:00", "trade", 5.37, 25.0]
["2026-09-17T17:48:27.638292+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:27.638522+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:27.639302+00:00", "trade", 5.37, 900.0]
["2026-09-17T17:48:27.642587+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:27.648436+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:27.650299+00:00", "trade", 5.375, 111.0]
["2026-09-17T17:48:27.787497+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:27.833427+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:30.009409+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:30.439495+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:48:30.439507+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:30.474916+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:48:30.475197+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:30.645859+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:30.674226+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:31.038603+00:00", "trade", 5.3742, 1.0]
["2026-09-17T17:48:32.680488+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:32.680559+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:32.686929+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:32.805997+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:32.807536+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:33.141787+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:48:33.275550+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:33.298194+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:33.315210+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:33.928185+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:33.928280+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:34.295549+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:34.924498+00:00", "trade", 5.37, 2000.0]
["2026-09-17T17:48:34.925394+00:00", "trade", 5.37, 2000.0]
["2026-09-17T17:48:34.925434+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:34.926007+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:48:34.926061+00:00", "trade", 5.375, 50.0]
["2026-09-17T17:48:34.926401+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:34.927003+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:34.929276+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:48:35.072513+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:48:35.072742+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:48:35.073251+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:35.075006+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:48:35.867645+00:00", "trade", 5.3701, 93.0]
["2026-09-17T17:48:36.001386+00:00", "trade", 5.375, 4000.0]
["2026-09-17T17:48:36.002634+00:00", "trade", 5.3724, 52.0]
["2026-09-17T17:48:36.170143+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:36.535638+00:00", "trade", 5.374, 2.0]
["2026-09-17T17:48:38.570457+00:00", "trade", 5.37, 54.0]
["2026-09-17T17:48:39.619471+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:39.866680+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:40.054968+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:40.055013+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:40.059188+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:41.681667+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:41.681737+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:41.681742+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:41.685300+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:43.761590+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:43.761986+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:43.765153+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:43.769519+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:44.687606+00:00", "trade", 5.37, 250.0]
["2026-09-17T17:48:44.687660+00:00", "trade", 5.37, 250.0]
["2026-09-17T17:48:44.752354+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:45.402081+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:45.553482+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:45.553568+00:00", "trade", 5.375, 3500.0]
["2026-09-17T17:48:45.559726+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:45.560623+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:45.560644+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:45.560739+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:45.673650+00:00", "trade", 5.3714, 500.0]
["2026-09-17T17:48:45.790260+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:47.510702+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:47.573896+00:00", "trade", 5.374, 2.0]
["2026-09-17T17:48:47.586120+00:00", "trade", 5.374, 2.0]
["2026-09-17T17:48:48.364109+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:48.645404+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:50.442929+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:50.443687+00:00", "trade", 5.37, 500.0]
["2026-09-17T17:48:50.443750+00:00", "trade", 5.37, 500.0]
["2026-09-17T17:48:50.444779+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:50.613906+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:51.122178+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:48:51.122187+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:51.122628+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:51.123109+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:51.123585+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:51.425269+00:00", "trade", 5.37, 1000.0]
["2026-09-17T17:48:51.429013+00:00", "trade", 5.3702, 1000.0]
["2026-09-17T17:48:51.429609+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:52.345042+00:00", "trade", 5.37, 1000.0]
["2026-09-17T17:48:52.346284+00:00", "trade", 5.3721, 52.0]
["2026-09-17T17:48:52.704118+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:52.709742+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:53.382450+00:00", "trade", 5.3707, 1000.0]
["2026-09-17T17:48:53.382895+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:53.382900+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:53.389260+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:55.454302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:56.464022+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:57.919729+00:00", "trade", 5.3738, 100.0]
["2026-09-17T17:48:58.047006+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:58.704752+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:58.704829+00:00", "trade", 5.37, 5.0]
["2026-09-17T17:48:58.705494+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:58.710651+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:58.710691+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:59.072423+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:59.072478+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:59.077039+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:59.111381+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:59.111491+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:59.350677+00:00", "trade", 5.375, 18.0]
["2026-09-17T17:48:59.588492+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:59.589058+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:59.815530+00:00", "trade", 5.375, 6.0]
["2026-09-17T17:49:00.009434+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:00.980005+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:00.980111+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:00.980141+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:00.980632+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:01.306302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:01.306418+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:01.377067+00:00", "trade", 5.3738, 1.0]
["2026-09-17T17:49:02.968701+00:00", "trade", 5.3773, 5000.0]
["2026-09-17T17:49:03.080843+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:03.109739+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:49:03.151846+00:00", "trade", 5.37, 400.0]
["2026-09-17T17:49:03.159490+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:49:05.484100+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:05.520517+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:05.523349+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:05.553208+00:00", "trade", 5.37, 3724.0]
["2026-09-17T17:49:05.554453+00:00", "trade", 5.3736, 62.0]
["2026-09-17T17:49:05.555529+00:00", "trade", 5.3702, 3724.0]
["2026-09-17T17:49:08.681361+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:49:08.850767+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:08.881946+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:10.496393+00:00", "trade", 5.3736, 1.0]
["2026-09-17T17:49:11.392053+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:11.392935+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:11.548391+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:11.548626+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:11.548852+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:11.553533+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:12.334184+00:00", "trade", 5.37, 103.0]
["2026-09-17T17:49:12.472035+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:12.522921+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:13.934688+00:00", "trade", 5.3736, 4.0]
["2026-09-17T17:49:15.116352+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:16.094683+00:00", "trade", 5.37, 1000.0]
["2026-09-17T17:49:16.244157+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:16.244207+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:16.245044+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:16.249675+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:16.297524+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:16.299991+00:00", "trade", 5.3739, 103.0]
["2026-09-17T17:49:17.126130+00:00", "trade", 5.37, 1000.0]
["2026-09-17T17:49:17.128494+00:00", "trade", 5.3702, 1000.0]
["2026-09-17T17:49:18.807773+00:00", "trade", 5.37, 1000.0]
["2026-09-17T17:49:18.829972+00:00", "trade", 5.375, 31.0]
["2026-09-17T17:49:18.881280+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:49:20.847125+00:00", "trade", 5.3702, 1000.0]
["2026-09-17T17:49:20.848373+00:00", "trade", 5.3703, 54.0]
["2026-09-17T17:49:21.497932+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:21.845601+00:00", "trade", 5.37, 1000.0]
["2026-09-17T17:49:23.887045+00:00", "trade", 5.37, 1000.0]
["2026-09-17T17:49:23.889412+00:00", "trade", 5.3702, 1000.0]
["2026-09-17T17:49:24.239992+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:24.665490+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:24.672546+00:00", "trade", 5.37, 4000.0]
["2026-09-17T17:49:24.810220+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:24.812305+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:24.812355+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:24.813698+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:24.813753+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:24.814294+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:24.822669+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:25.594409+00:00", "trade", 5.37, 98.0]
["2026-09-17T17:49:25.594888+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:25.594993+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:25.782179+00:00", "trade", 5.3701, 4000.0]
["2026-09-17T17:49:25.783430+00:00", "trade", 5.3701, 67.0]
["2026-09-17T17:49:26.932812+00:00", "trade", 5.37, 49.0]
["2026-09-17T17:49:26.932824+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:26.932866+00:00", "trade", 5.37, 49.0]
["2026-09-17T17:49:26.932944+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:27.751323+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:27.751974+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:27.846493+00:00", "trade", 5.37, 98.0]
["2026-09-17T17:49:28.050741+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:28.051022+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:28.058504+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:28.662531+00:00", "trade", 5.3701, 294.0]
["2026-09-17T17:49:28.850586+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:28.888060+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:29.352265+00:00", "trade", 5.37, 49.0]
["2026-09-17T17:49:29.352328+00:00", "trade", 5.37, 49.0]
["2026-09-17T17:49:30.009465+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:30.140917+00:00", "trade", 5.37, 98.0]
["2026-09-17T17:49:30.777250+00:00", "trade", 5.37, 98.0]
["2026-09-17T17:49:30.833665+00:00", "trade", 5.3731, 3.0]
["2026-09-17T17:49:30.888263+00:00", "trade", 5.3731, 2.0]
["2026-09-17T17:49:31.615629+00:00", "trade", 5.3701, 294.0]
["2026-09-17T17:49:32.212291+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:32.333396+00:00", "trade", 5.37, 49.0]
["2026-09-17T17:49:32.333438+00:00", "trade", 5.37, 49.0]
["2026-09-17T17:49:33.048798+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:33.185360+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:49:33.909046+00:00", "trade", 5.37, 98.0]
["2026-09-17T17:49:35.557912+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:35.558874+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:35.558970+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:35.558990+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:35.564207+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:35.597516+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:35.597642+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:35.673041+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:35.675828+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:36.429633+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:36.519165+00:00", "trade", 5.37, 150.0]
["2026-09-17T17:49:36.519255+00:00", "trade", 5.37, 150.0]
["2026-09-17T17:49:36.624492+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:36.625379+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:36.629163+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:36.629739+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:36.632000+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:36.691156+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:37.367451+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:38.298646+00:00", "trade", 5.3713, 496.0]
["2026-09-17T17:49:39.773786+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:39.774312+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:40.415588+00:00", "trade", 5.37, 300.0]
["2026-09-17T17:49:40.953906+00:00", "trade", 5.3729, 3.0]
["2026-09-17T17:49:41.586106+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:41.588908+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:41.592592+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:42.081949+00:00", "trade", 5.3701, 300.0]
["2026-09-17T17:49:42.227895+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:42.266847+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:43.050163+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:43.403455+00:00", "trade", 5.3701, 3500.0]
["2026-09-17T17:49:43.909797+00:00", "trade", 5.37, 4000.0]
["2026-09-17T17:49:43.911045+00:00", "trade", 5.3701, 61.0]
["2026-09-17T17:49:44.786012+00:00", "trade", 5.3727, 2.0]
["2026-09-17T17:49:45.657421+00:00", "trade", 5.3777, 5.0]
["2026-09-17T17:49:45.931614+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:49:46.458841+00:00", "trade", 5.3706, 1000.0]
["2026-09-17T17:49:46.834144+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:49:47.135043+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:49:47.236401+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:47.299396+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:47.301282+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:49:47.498590+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:47.597421+00:00", "trade", 5.3706, 1000.0]
["2026-09-17T17:49:47.784175+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:48.462266+00:00", "trade", 5.3713, 1.0]
["2026-09-17T17:49:48.864999+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:48.865006+00:00", "trade", 5.37, 39.0]
["2026-09-17T17:49:48.865114+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:48.865496+00:00", "trade", 5.37, 40.0]
["2026-09-17T17:49:49.826594+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:50.266655+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:49:51.029584+00:00", "trade", 5.3701, 3500.0]
["2026-09-17T17:49:51.145459+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:51.148116+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:51.148932+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:51.149058+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:51.152656+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:51.165881+00:00", "trade", 5.3799, 100.0]
["2026-09-17T17:49:51.167123+00:00", "trade", 5.3706, 50.0]
["2026-09-17T17:49:51.186061+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:51.186507+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:51.187950+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:52.425165+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:49:52.988413+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:52.988442+00:00", "trade", 5.37, 700.0]
["2026-09-17T17:49:52.988894+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:52.996330+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:49:53.642729+00:00", "trade", 5.37, 39.0]
["2026-09-17T17:49:53.642789+00:00", "trade", 5.37, 40.0]
["2026-09-17T17:49:54.038940+00:00", "trade", 5.37, 4000.0]
["2026-09-17T17:49:54.200319+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:54.214096+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:54.363807+00:00", "trade", 5.3706, 316.0]
["2026-09-17T17:49:55.027075+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:49:55.556934+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:49:55.922006+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:49:56.094028+00:00", "trade", 5.3724, 1.0]
["2026-09-17T17:49:56.187059+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:56.187821+00:00", "trade", 5.37, 39.0]
["2026-09-17T17:49:56.187884+00:00", "trade", 5.37, 40.0]
["2026-09-17T17:49:56.498680+00:00", "trade", 5.371, 1000.0]
["2026-09-17T17:49:56.621419+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:56.681272+00:00", "trade", 5.3701, 237.0]
["2026-09-17T17:49:56.990053+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:49:56.991298+00:00", "trade", 5.3702, 52.0]
["2026-09-17T17:49:57.090534+00:00", "trade", 5.375, 118.0]
["2026-09-17T17:49:57.424407+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:49:57.512641+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:49:58.600349+00:00", "trade", 5.37, 39.0]
["2026-09-17T17:49:58.600412+00:00", "trade", 5.37, 40.0]
["2026-09-17T17:49:59.121414+00:00", "trade", 5.3701, 158.0]
["2026-09-17T17:49:59.855032+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:00.009492+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:00.128515+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:00.129527+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:00.129537+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:00.129552+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:00.134349+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:00.135291+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:00.135336+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:00.135857+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:00.200907+00:00", "trade", 5.3723, 3.0]
["2026-09-17T17:50:01.595378+00:00", "trade", 5.37, 39.0]
["2026-09-17T17:50:01.595426+00:00", "trade", 5.37, 40.0]
["2026-09-17T17:50:02.228735+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:02.234820+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.302662+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.302717+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.303599+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.303719+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.304561+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.309844+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.630584+00:00", "trade", 5.37, 903.0]
["2026-09-17T17:50:02.631408+00:00", "trade", 5.37, 1097.0]
["2026-09-17T17:50:02.631505+00:00", "trade", 5.37, 2000.0]
["2026-09-17T17:50:02.631590+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.657183+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:50:02.836638+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.837575+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.850065+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.854573+00:00", "trade", 5.3714, 237.0]
["2026-09-17T17:50:02.909522+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.976190+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:03.938687+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:04.547301+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:04.657498+00:00", "trade", 5.3711, 1000.0]
["2026-09-17T17:50:05.239925+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:05.317392+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:50:05.780119+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:05.781364+00:00", "trade", 5.3703, 50.0]
["2026-09-17T17:50:05.830152+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:50:06.317727+00:00", "trade", 5.375, 316.0]
["2026-09-17T17:50:06.395390+00:00", "trade", 5.3711, 1000.0]
["2026-09-17T17:50:06.526810+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:06.526830+00:00", "trade", 5.37, 5.0]
["2026-09-17T17:50:06.527417+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:06.531020+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:06.531576+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:06.532158+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:07.028758+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:07.527965+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:08.128895+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:08.761920+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:09.182099+00:00", "trade", 5.3721, 1.0]
["2026-09-17T17:50:09.333882+00:00", "trade", 5.3701, 237.0]
["2026-09-17T17:50:09.984665+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:10.088890+00:00", "trade", 5.37, 4000.0]
["2026-09-17T17:50:10.322143+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:11.028571+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:11.609825+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:12.833868+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:12.926101+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:50:13.044525+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:13.045071+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:13.045137+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:13.045147+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:13.046054+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:13.050199+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:13.050254+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:13.050775+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:13.310224+00:00", "trade", 5.3714, 316.0]
["2026-09-17T17:50:13.311115+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:13.311220+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:13.311472+00:00", "trade", 5.3704, 51.0]
["2026-09-17T17:50:13.311556+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:13.311696+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:13.430664+00:00", "trade", 5.371, 1000.0]
["2026-09-17T17:50:13.919474+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:50:13.960375+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:14.130730+00:00", "trade", 5.3741, 1000.0]
["2026-09-17T17:50:14.508421+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:15.726336+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:16.308643+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:16.309234+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:16.315715+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:16.316687+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:16.380479+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:16.980986+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:17.474318+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:17.474371+00:00", "trade", 5.37, 4000.0]
["2026-09-17T17:50:17.475707+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:17.541130+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:17.656322+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:18.210052+00:00", "trade", 5.3701, 395.0]
["2026-09-17T17:50:18.394294+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:18.596541+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:18.596601+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:18.601823+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:18.601868+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:18.604224+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:18.702899+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:18.846862+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:18.846977+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:19.046767+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:19.046778+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:19.047364+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:19.144034+00:00", "trade", 5.372, 1.0]
["2026-09-17T17:50:19.637485+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:50:19.638742+00:00", "trade", 5.3706, 53.0]
["2026-09-17T17:50:19.746865+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:19.747211+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:19.747832+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:19.794729+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:19.796007+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:19.864679+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:20.139699+00:00", "trade", 5.3711, 1000.0]
["2026-09-17T17:50:20.412788+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:20.640322+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:50:20.897982+00:00", "trade", 5.3719, 4.0]
["2026-09-17T17:50:21.023486+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:21.188070+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:50:21.190455+00:00", "trade", 5.375, 1000.0]
["2026-09-17T17:50:21.572187+00:00", "trade", 5.3701, 316.0]
["2026-09-17T17:50:22.332259+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:22.815483+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:23.369197+00:00", "trade", 5.37, 4000.0]
["2026-09-17T17:50:23.370445+00:00", "trade", 5.3707, 52.0]
["2026-09-17T17:50:23.878051+00:00", "trade", 5.3714, 158.0]
["2026-09-17T17:50:24.089556+00:00", "trade", 5.37, 4000.0]
["2026-09-17T17:50:24.644206+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:24.900443+00:00", "trade", 5.375, 10.0]
["2026-09-17T17:50:25.161991+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:50:25.290652+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:25.400531+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:50:25.959755+00:00", "trade", 5.3711, 1000.0]
["2026-09-17T17:50:26.067861+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:26.397685+00:00", "trade", 5.3714, 158.0]
["2026-09-17T17:50:26.457479+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:50:26.549443+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:26.553382+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:26.581514+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:27.008385+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:50:27.009630+00:00", "trade", 5.3703, 52.0]
["2026-09-17T17:50:27.150599+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:27.404203+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:27.404840+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:27.405978+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:27.410398+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:27.410924+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:27.541422+00:00", "trade", 5.371, 1000.0]
["2026-09-17T17:50:27.791365+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:28.071783+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:50:28.100687+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:28.424859+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:28.425491+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:28.425771+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:28.501494+00:00", "trade", 5.37, 5.0]
["2026-09-17T17:50:28.659731+00:00", "trade", 5.3716, 1000.0]
["2026-09-17T17:50:28.999465+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:29.181263+00:00", "trade", 5.371, 1000.0]
["2026-09-17T17:50:29.500753+00:00", "trade", 5.3701, 158.0]
["2026-09-17T17:50:30.009508+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:30.545897+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:30.955058+00:00", "trade", 5.375, 3400.0]
["2026-09-17T17:50:31.086266+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:31.086327+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:31.100045+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:31.871712+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:32.376233+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:32.407558+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:50:32.408806+00:00", "trade", 5.3727, 51.0]
["2026-09-17T17:50:32.970234+00:00", "trade", 5.3701, 316.0]
["2026-09-17T17:50:33.122244+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:33.122305+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:33.707509+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:34.275276+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:34.624902+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:34.950732+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:35.178686+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:35.520730+00:00", "trade", 5.3715, 237.0]
["2026-09-17T17:50:35.661726+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:36.754739+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:36.755957+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:36.799039+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:36.799972+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:37.019090+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:37.331603+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:37.332084+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:37.713904+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:38.265070+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:38.667044+00:00", "trade", 5.3706, 158.0]
["2026-09-17T17:50:39.502037+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:39.679333+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:40.270808+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:40.956724+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:41.490651+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:42.046422+00:00", "trade", 5.3714, 316.0]
["2026-09-17T17:50:42.132460+00:00", "trade", 5.3718, 4.0]
["2026-09-17T17:50:42.132535+00:00", "trade", 5.3718, 3.0]
["2026-09-17T17:50:42.141476+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:42.879884+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:42.880736+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:43.417257+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:43.451320+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:43.451365+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:43.631840+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:43.631890+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:43.631910+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:43.631960+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:43.632075+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:44.031581+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:44.127199+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:44.704536+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:44.705040+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:44.705090+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:45.327061+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:45.394241+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:45.394296+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:45.475394+00:00", "trade", 5.3701, 237.0]
["2026-09-17T17:50:45.585517+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:45.840970+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:46.455975+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:47.238414+00:00", "trade", 5.3718, 1.0]
["2026-09-17T17:50:48.178221+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:50:48.702917+00:00", "trade", 5.3701, 158.0]
["2026-09-17T17:50:49.405378+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:49.861549+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:49.954533+00:00", "trade", 5.37, 4000.0]
["2026-09-17T17:50:51.200328+00:00", "trade", 5.3722, 100.0]
["2026-09-17T17:50:51.547643+00:00", "trade", 5.37, 300.0]
["2026-09-17T17:50:51.756180+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:52.171469+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:50:53.281000+00:00", "trade", 5.3714, 500.0]
["2026-09-17T17:50:53.805659+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:50:53.806904+00:00", "trade", 5.3702, 50.0]
["2026-09-17T17:50:54.143803+00:00", "trade", 5.3741, 500.0]
["2026-09-17T17:50:54.377167+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:50:54.518083+00:00", "trade", 5.3701, 300.0]
["2026-09-17T17:50:54.941647+00:00", "trade", 5.3714, 500.0]
["2026-09-17T17:50:55.449569+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:50:55.579938+00:00", "trade", 5.37, 300.0]
["2026-09-17T17:50:55.950487+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:50:55.992812+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:50:58.357295+00:00", "trade", 5.3717, 3.0]
["2026-09-17T17:50:58.361911+00:00", "trade", 5.3717, 3.0]
["2026-09-17T17:50:58.821555+00:00", "trade", 5.37, 2.0]
["2026-09-17T17:50:58.821675+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:50:58.904026+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:59.533079+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:59.880103+00:00", "trade", 5.3701, 300.0]
["2026-09-17T17:50:59.885302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:59.886645+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:59.886761+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:59.892690+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:59.893427+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:00.009538+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:00.028022+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:00.030192+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:00.031315+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:00.062809+00:00", "trade", 5.37, 4000.0]
["2026-09-17T17:51:00.090957+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:00.094471+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:00.095157+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:00.606199+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:00.611747+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:00.612614+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:00.612634+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:00.614218+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:00.700328+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:01.024574+00:00", "trade", 5.37, 300.0]
["2026-09-17T17:51:01.388041+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:01.388106+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:01.402044+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:01.563654+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:01.599148+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:01.600677+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:01.902997+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:01.904683+00:00", "trade", 5.37, 900.0]
["2026-09-17T17:51:01.904691+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:01.905132+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:01.905931+00:00", "trade", 5.3706, 55.0]
["2026-09-17T17:51:01.912330+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:51:02.062913+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:02.067188+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:02.067313+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:02.067864+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:02.106847+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:02.118906+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:02.119834+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:02.123818+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:02.123923+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:02.251694+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:02.359564+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:02.359604+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:02.769338+00:00", "trade", 5.3714, 500.0]
["2026-09-17T17:51:02.789856+00:00", "trade", 5.3715, 300.0]
["2026-09-17T17:51:03.300977+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:03.777458+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:03.988107+00:00", "trade", 5.37, 300.0]
["2026-09-17T17:51:04.303705+00:00", "trade", 5.3714, 500.0]
["2026-09-17T17:51:04.859534+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:05.361297+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:05.383183+00:00", "trade", 5.3701, 300.0]
["2026-09-17T17:51:05.936651+00:00", "trade", 5.3714, 500.0]
["2026-09-17T17:51:07.176118+00:00", "trade", 5.37, 300.0]
["2026-09-17T17:51:07.177376+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:07.177486+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:08.512605+00:00", "trade", 5.3716, 2.0]
["2026-09-17T17:51:08.513935+00:00", "trade", 5.3716, 1.0]
["2026-09-17T17:51:08.724057+00:00", "trade", 5.37, 4000.0]
["2026-09-17T17:51:08.725302+00:00", "trade", 5.3703, 56.0]
["2026-09-17T17:51:08.923168+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:08.924096+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:08.924577+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:09.001245+00:00", "trade", 5.3701, 300.0]
["2026-09-17T17:51:09.215955+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:09.310461+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:09.322578+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:51:09.476701+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:10.017915+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:10.317684+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:10.871702+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:11.399684+00:00", "trade", 5.3704, 500.0]
["2026-09-17T17:51:11.884875+00:00", "trade", 5.3714, 500.0]
["2026-09-17T17:51:12.145686+00:00", "trade", 5.37, 109.0]
["2026-09-17T17:51:12.412036+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:12.978898+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:12.980129+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:12.980946+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:12.981096+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:13.461833+00:00", "trade", 5.3713, 500.0]
["2026-09-17T17:51:13.612503+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:14.962691+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:17.467915+00:00", "trade", 5.375, 1500.0]
["2026-09-17T17:51:17.577712+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:17.640175+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:17.649879+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:17.652520+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:17.720462+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:17.987071+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:18.632122+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:18.684111+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:19.846017+00:00", "trade", 5.375, 6.0]
["2026-09-17T17:51:20.101135+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:20.404281+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:51:20.512040+00:00", "trade", 5.3716, 4.0]
["2026-09-17T17:51:20.533585+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:20.533645+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:20.533655+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:20.533660+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:20.533745+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:20.533775+00:00", "trade", 5.37, 3500.0]
["2026-09-17T17:51:20.533791+00:00", "trade", 5.37, 1000.0]
["2026-09-17T17:51:20.533794+00:00", "trade", 5.37, 400.0]
["2026-09-17T17:51:20.533796+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:20.533932+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:51:20.533932+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:51:20.533932+00:00", "trade", 5.37, 300.0]
["2026-09-17T17:51:20.533932+00:00", "trade", 5.37, 700.0]
["2026-09-17T17:51:20.533981+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:20.534010+00:00", "trade", 5.37, 9.0]
["2026-09-17T17:51:20.534013+00:00", "trade", 5.37, 160.0]
["2026-09-17T17:51:20.534748+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:20.535023+00:00", "trade", 5.3711, 61.0]
["2026-09-17T17:51:20.537910+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:20.554209+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:20.562121+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:51:20.760341+00:00", "trade", 5.3715, 2.0]
["2026-09-17T17:51:21.928905+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:23.171759+00:00", "trade", 5.3701, 395.0]
["2026-09-17T17:51:23.173004+00:00", "trade", 5.3702, 19.0]
["2026-09-17T17:51:23.664320+00:00", "trade", 5.3718, 80.0]
["2026-09-17T17:51:24.203934+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:24.205152+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:51:24.205203+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:51:24.209689+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:24.276808+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:25.886404+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:26.936282+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:27.739621+00:00", "trade", 5.3701, 237.0]
["2026-09-17T17:51:28.112261+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:28.113429+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:28.649014+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:28.788071+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:29.261713+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:29.585389+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:29.585389+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:29.585434+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:29.811949+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:30.009599+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:31.019594+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:31.019650+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:31.019751+00:00", "trade", 5.37, 5.0]
["2026-09-17T17:51:31.033560+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:31.034762+00:00", "trade", 5.375, 105.0]
["2026-09-17T17:51:31.181535+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:31.362992+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:31.792287+00:00", "trade", 5.3714, 158.0]
["2026-09-17T17:51:31.929737+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:31.973656+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:32.035082+00:00", "trade", 5.3711, 2.0]
["2026-09-17T17:51:32.043928+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:32.792902+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:33.612657+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:34.031161+00:00", "trade", 5.3711, 1.0]
["2026-09-17T17:51:36.048691+00:00", "trade", 5.3701, 79.0]
["2026-09-17T17:51:36.048697+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:36.048737+00:00", "trade", 5.3701, 79.0]
["2026-09-17T17:51:36.048743+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:36.049201+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:36.050015+00:00", "trade", 5.375, 106.0]
["2026-09-17T17:51:37.067779+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:38.110419+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:40.960350+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:41.327820+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:41.537138+00:00", "trade", 5.37, 4000.0]
["2026-09-17T17:51:41.539162+00:00", "trade", 5.375, 695.0]
["2026-09-17T17:51:42.186171+00:00", "trade", 5.3711, 100.0]
["2026-09-17T17:51:42.709164+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:43.645101+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:43.652201+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:44.205603+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:51:44.207022+00:00", "trade", 5.375, 216.0]
["2026-09-17T17:51:44.463271+00:00", "trade", 5.3714, 395.0]
["2026-09-17T17:51:44.722600+00:00", "trade", 5.3714, 500.0]
["2026-09-17T17:51:44.965031+00:00", "trade", 5.3711, 2.0]
["2026-09-17T17:51:44.971572+00:00", "trade", 5.3711, 2.0]
["2026-09-17T17:51:45.215585+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:45.335669+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:45.411721+00:00", "trade", 5.375, 258.0]
["2026-09-17T17:51:45.901918+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:45.907743+00:00", "trade", 5.3716, 500.0]
["2026-09-17T17:51:46.384907+00:00", "trade", 5.3714, 500.0]
["2026-09-17T17:51:46.836724+00:00", "trade", 5.3701, 158.0]
["2026-09-17T17:51:46.877002+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:46.947102+00:00", "trade", 5.375, 413.0]
["2026-09-17T17:51:47.408060+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:51:47.510201+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:47.673845+00:00", "trade", 5.3718, 79.0]
["2026-09-17T17:51:48.129156+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:48.778508+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:49.405919+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:51:49.429365+00:00", "trade", 5.3701, 237.0]
["2026-09-17T17:51:50.640060+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:51.123528+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:51.940116+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:52.524351+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:53.176197+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:53.199482+00:00", "trade", 5.37, 4000.0]
["2026-09-17T17:51:53.279992+00:00", "trade", 5.375, 1005.0]
["2026-09-17T17:51:53.299748+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:53.332501+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:53.388519+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:53.722454+00:00", "trade", 5.3714, 316.0]
["2026-09-17T17:51:53.904698+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:53.915855+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:53.924019+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:54.504261+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:54.560315+00:00", "trade", 5.371, 1.0]
["2026-09-17T17:51:54.780094+00:00", "trade", 5.37, 79.0]
["2026-09-17T17:51:55.243286+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:55.246102+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:55.790743+00:00", "trade", 5.375, 79.0]
["2026-09-17T17:51:56.156325+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:56.238155+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:56.238340+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:56.238731+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:56.246394+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:56.318756+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:56.320140+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:56.440115+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:56.442912+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:56.500208+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:56.865565+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:51:56.928632+00:00", "trade", 5.375, 24.0]
["2026-09-17T17:51:56.979755+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:57.400870+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:57.580962+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:57.846996+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:57.878861+00:00", "trade", 5.3715, 500.0]
["2026-09-17T17:51:58.388936+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:58.397221+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:51:58.398559+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:58.409039+00:00", "trade", 5.375, 608.0]
["2026-09-17T17:51:58.989448+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:51:59.506307+00:00", "trade", 5.3714, 500.0]
["2026-09-17T17:51:59.598526+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:51:59.599489+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:00.009625+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:00.263278+00:00", "trade", 5.3701, 500.0]
["2026-09-17T17:52:00.265756+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:52:03.537778+00:00", "trade", 5.3711, 1.0]
["2026-09-17T17:52:06.726343+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:06.769186+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:06.770978+00:00", "trade", 5.3711, 5.0]
["2026-09-17T17:52:07.446302+00:00", "trade", 5.375, 1000.0]
["2026-09-17T17:52:07.538347+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:08.535517+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:52:08.593856+00:00", "trade", 5.375, 99.0]
["2026-09-17T17:52:10.328908+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:10.376624+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:52:10.431402+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:52:10.495383+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:52:10.549863+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:52:10.624912+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:10.941847+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:11.384220+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:11.385238+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:11.433533+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:11.705941+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:12.074238+00:00", "trade", 5.37, 4000.0]
["2026-09-17T17:52:12.135897+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:52:12.195568+00:00", "trade", 5.375, 99.0]
["2026-09-17T17:52:12.288634+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:12.320039+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:12.557955+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:13.008702+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:52:13.062316+00:00", "trade", 5.3701, 99.0]
["2026-09-17T17:52:13.140929+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:52:13.193140+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:52:13.259350+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:13.584129+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:13.606978+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:13.649900+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:14.063941+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:14.079684+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:14.079754+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:14.405209+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:14.843548+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:14.843618+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:14.843668+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:15.196779+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:15.388410+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:15.388465+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:15.534007+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:15.534077+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:15.640245+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:15.983673+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:16.424026+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:16.513577+00:00", "trade", 5.3701, 1000.0]
["2026-09-17T17:52:16.513589+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:16.513644+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:16.740034+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:17.167627+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:17.167677+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:17.179415+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:17.188528+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:52:17.265536+00:00", "trade", 5.375, 99.0]
["2026-09-17T17:52:17.283774+00:00", "trade", 5.3718, 4.0]
["2026-09-17T17:52:17.284141+00:00", "trade", 5.3718, 1.0]
["2026-09-17T17:52:17.360541+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:17.691244+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:17.911690+00:00", "trade", 5.375, 1000.0]
["2026-09-17T17:52:18.119012+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:18.119844+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:18.436714+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:18.437706+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:18.439951+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:18.440024+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:52:18.440292+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:18.931954+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:52:18.984955+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:52:19.054480+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:19.371660+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:19.846987+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:20.116592+00:00", "trade", 5.3711, 2.0]
["2026-09-17T17:52:20.139479+00:00", "trade", 5.3711, 2.0]
["2026-09-17T17:52:20.182055+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:20.590226+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:52:20.641404+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:52:22.817067+00:00", "trade", 5.3711, 1000.0]
["2026-09-17T17:52:22.925872+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:22.964104+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:23.152973+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:52:23.152973+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:52:23.152976+00:00", "trade", 5.375, 1500.0]
["2026-09-17T17:52:23.152976+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:52:23.531465+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:23.827595+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:26.781091+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:27.568614+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:27.573059+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:28.485281+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:28.752643+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:30.009651+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:30.094107+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:30.415889+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:30.840520+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:31.133232+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:31.133272+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:31.158412+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.501454+00:00", "trade", 5.3711, 1.0]
["2026-09-17T17:52:32.704662+00:00", "trade", 5.375, 775.0]
["2026-09-17T17:52:32.770949+00:00", "trade", 5.375, 2525.0]
["2026-09-17T17:52:32.968526+00:00", "trade", 5.3712, 2.0]
["2026-09-17T17:52:33.203607+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:33.483859+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:43.094343+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:43.369840+00:00", "trade", 5.3712, 1.0]
["2026-09-17T17:52:43.919814+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:43.919869+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:43.920646+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:44.099302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:44.113155+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:44.228775+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:44.236062+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:44.240473+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:44.678661+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:45.028489+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:45.175023+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:48.849846+00:00", "trade", 5.3712, 2.0]
["2026-09-17T17:52:49.120909+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:49.121370+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:49.475012+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:49.972417+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:53.293468+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:53.293468+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:55.348247+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:56.966220+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:58.606931+00:00", "trade", 5.3712, 2.0]
["2026-09-17T17:52:59.571418+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:52:59.571463+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:53:00.009678+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:01.116673+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:01.185382+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:01.584622+00:00", "trade", 5.3712, 1.0]
["2026-09-17T17:53:01.670021+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:01.818259+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:02.900671+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:03.097304+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:03.534330+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:03.947800+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:03.998345+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:04.317801+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:06.534274+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:06.853168+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:07.030616+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:07.030666+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:07.115738+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:07.144865+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:53:07.145174+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:07.291978+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:07.347946+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:07.363874+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:07.425294+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:53:09.046947+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:09.408315+00:00", "trade", 5.3711, 2.0]
["2026-09-17T17:53:10.384888+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:12.250981+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:12.315620+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:12.315665+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:12.645436+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:13.088065+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:13.418802+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:13.419432+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:53:13.419435+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:53:13.573621+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:13.872740+00:00", "trade", 5.375, 1000.0]
["2026-09-17T17:53:13.899091+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:14.179970+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:14.674342+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:15.003080+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:15.467516+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:15.785257+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:16.618557+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:17.397531+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:17.661244+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:17.729101+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:17.758336+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:17.823000+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:17.953836+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:18.074178+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:18.074719+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:18.140140+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:18.592933+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:18.942546+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:19.089962+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:19.330349+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:19.417962+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:53:20.174815+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:20.508474+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:20.961423+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:20.972614+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:20.973146+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:21.164652+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:21.277961+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:21.278022+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:21.663339+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:22.008175+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:22.205612+00:00", "trade", 5.3711, 2.0]
["2026-09-17T17:53:22.209182+00:00", "trade", 5.3711, 1.0]
["2026-09-17T17:53:22.300271+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:22.495045+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:22.812220+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:22.812280+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:22.813799+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:22.912649+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:22.914163+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:24.940388+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:24.940503+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:25.003894+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:25.321159+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:25.439611+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:25.439636+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:25.799679+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:26.117295+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:26.594587+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:26.911190+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:26.927860+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:26.928827+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:27.385480+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:27.702254+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:28.176809+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:28.177756+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:28.492506+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:28.969863+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:29.287845+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:29.975182+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:29.975237+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:30.009704+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:30.060620+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:30.080702+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:53:30.085815+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:30.259398+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:31.557730+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:31.593309+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:53:31.645448+00:00", "trade", 5.375, 99.0]
["2026-09-17T17:53:31.650626+00:00", "trade", 5.37, 600.0]
["2026-09-17T17:53:31.712655+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:53:31.778581+00:00", "trade", 5.3703, 99.0]
["2026-09-17T17:53:31.807620+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:31.834754+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:53:31.891587+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:53:31.956916+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:32.286420+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:32.719205+00:00", "trade", 5.3719, 99.0]
["2026-09-17T17:53:32.736494+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:53:32.787967+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:53:32.948918+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:33.279660+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:33.706331+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:34.024148+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:34.502779+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:53:34.561843+00:00", "trade", 5.375, 99.0]
["2026-09-17T17:53:34.624583+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:34.944966+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:34.964812+00:00", "trade", 5.3712, 5.0]
["2026-09-17T17:53:35.427725+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:35.726331+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:39.392346+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:39.392977+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:39.685063+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:39.685163+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:39.692094+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:40.379045+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:40.383987+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:40.384443+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:40.819273+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:40.825358+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:41.135015+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:41.136975+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:42.513949+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:53:44.661848+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:44.662325+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:45.701589+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:45.701804+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:53:45.729217+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:53:45.806494+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:46.154688+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:47.595407+00:00", "trade", 5.3711, 3.0]
["2026-09-17T17:53:48.435154+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:48.435615+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:48.462378+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:49.408762+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:49.727060+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:50.203459+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:50.522053+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:50.999675+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:51.000547+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:51.180883+00:00", "trade", 5.3799, 300.0]
["2026-09-17T17:53:51.182265+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:51.318173+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:51.693261+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:52.130082+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:53.941457+00:00", "trade", 5.37, 5.0]
["2026-09-17T17:53:58.731846+00:00", "trade", 5.3711, 2.0]
["2026-09-17T17:53:59.815130+00:00", "trade", 5.375, 6.0]
["2026-09-17T17:54:00.009721+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:00.119317+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:00.209513+00:00", "trade", 5.375, 99.0]
["2026-09-17T17:54:00.295811+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:00.295856+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:00.296393+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:00.616274+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:02.632220+00:00", "trade", 5.3711, 100.0]
["2026-09-17T17:54:05.243999+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:05.244105+00:00", "trade", 5.37, 15.0]
["2026-09-17T17:54:05.317149+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:05.374237+00:00", "trade", 5.3702, 99.0]
["2026-09-17T17:54:05.437214+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:05.762478+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:06.197088+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:06.529189+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:06.955925+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:07.009197+00:00", "trade", 5.375, 99.0]
["2026-09-17T17:54:07.020934+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:54:07.076587+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:07.141993+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:54:07.195892+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:07.515232+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:07.964593+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:08.016397+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:54:08.086046+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:08.302243+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:54:08.303113+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:08.403658+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:08.459706+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:08.459816+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:08.906832+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:08.963130+00:00", "trade", 5.375, 99.0]
["2026-09-17T17:54:09.027583+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:09.366811+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:09.806749+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:10.127082+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:10.516190+00:00", "trade", 5.371, 2.0]
["2026-09-17T17:54:10.606303+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:10.928319+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:11.405300+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:11.722200+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:12.350350+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:12.687959+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:13.127897+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:13.447939+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:13.929060+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:14.248515+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:14.683351+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:14.739061+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:54:14.804294+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:15.128025+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:15.197034+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:15.273181+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:15.583920+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:15.736678+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:54:15.888245+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:16.350851+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:16.403417+00:00", "trade", 5.3701, 99.0]
["2026-09-17T17:54:16.429619+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:16.435313+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:16.472762+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:16.792222+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:17.298817+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:17.352675+00:00", "trade", 5.375, 99.0]
["2026-09-17T17:54:17.417759+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:17.469981+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:54:21.470808+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:21.470858+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:21.551410+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:21.552217+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:21.889510+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:21.890367+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:22.342712+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:22.394471+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:54:22.395224+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:22.451704+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:22.462914+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:22.516980+00:00", "trade", 5.3718, 99.0]
["2026-09-17T17:54:22.583753+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:22.658110+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:22.659193+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:22.844845+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:22.903810+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:22.904637+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:23.017907+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:23.402984+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:23.403721+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:23.754250+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:23.754321+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:23.755098+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:24.200127+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:24.200177+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:24.518826+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:24.518886+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:24.583134+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:24.583184+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:24.970183+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:24.970251+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:24.970687+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:24.971250+00:00", "trade", 5.375, 84.0]
["2026-09-17T17:54:25.026723+00:00", "trade", 5.3718, 99.0]
["2026-09-17T17:54:25.885430+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.885485+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.885490+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.974197+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.974888+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:26.206414+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:26.636303+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:26.957032+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:27.228383+00:00", "trade", 5.3723, 1.0]
["2026-09-17T17:54:28.464567+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:28.464617+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:28.548792+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:28.868819+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:28.868874+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:29.333601+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:29.333651+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:29.652410+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:29.652475+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:30.009751+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:30.162424+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:30.162475+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:30.163006+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:30.431946+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:30.818689+00:00", "trade", 5.3719, 100.0]
["2026-09-17T17:54:30.851533+00:00", "trade", 5.3711, 4.0]
["2026-09-17T17:54:30.913729+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:30.913779+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:31.227952+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:31.228007+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:31.388855+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:31.666892+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:31.666947+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:31.840936+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:31.986949+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:32.486273+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:32.486323+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:32.806455+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:32.806516+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:33.234826+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:33.234876+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:33.520711+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:33.521002+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:33.561639+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:33.991377+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:34.333632+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:34.773545+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:35.095120+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:35.574161+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:35.893777+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:36.325971+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:36.645868+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:37.123004+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:37.463315+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:37.908494+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:37.965645+00:00", "trade", 5.3718, 99.0]
["2026-09-17T17:54:38.033081+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:38.353464+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:38.782321+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:39.104944+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:39.533529+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:39.852348+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:40.213808+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:54:40.226874+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:54:40.333544+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:40.333599+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:40.565481+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:40.655165+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:40.696090+00:00", "trade", 5.375, 3400.0]
["2026-09-17T17:54:40.966611+00:00", "trade", 5.3712, 2.0]
["2026-09-17T17:54:41.107284+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:41.162374+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:54:41.370193+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:41.548402+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:42.029685+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:42.087543+00:00", "trade", 5.3702, 99.0]
["2026-09-17T17:54:42.141632+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:54:42.150443+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:54:42.203526+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:54:42.210468+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:42.210609+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:42.282044+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:42.600622+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:42.773865+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:42.774722+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:45.219702+00:00", "trade", 5.3738, 35.0]
["2026-09-17T17:54:53.023398+00:00", "trade", 5.3713, 11.0]
["2026-09-17T17:54:58.413721+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:55:00.009777+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:00.125538+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:00.397576+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:00.826607+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:01.148980+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:01.592450+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:01.640023+00:00", "trade", 5.3718, 99.0]
["2026-09-17T17:55:01.731534+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:01.784156+00:00", "trade", 5.3718, 99.0]
["2026-09-17T17:55:01.855547+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:02.177208+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:02.609463+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:02.666782+00:00", "trade", 5.3714, 4.0]
["2026-09-17T17:55:02.867382+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:02.867913+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:02.930998+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:03.397289+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:03.719822+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:03.795677+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:03.796208+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:04.184052+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:04.505232+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:04.952953+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:05.193110+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:05.193686+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:05.243179+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:05.243695+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:05.270810+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:05.703671+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:06.025166+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:06.354064+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:06.354114+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:07.248018+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:07.566957+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:08.059986+00:00", "trade", 5.3718, 100.0]
["2026-09-17T17:55:08.920846+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:08.920870+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:55:08.920907+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:08.955940+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:08.955985+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:08.976996+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:09.031025+00:00", "trade", 5.3701, 99.0]
["2026-09-17T17:55:09.057166+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:09.096536+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:09.152031+00:00", "trade", 5.3718, 99.0]
["2026-09-17T17:55:09.216726+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:09.458990+00:00", "trade", 5.3718, 600.0]
["2026-09-17T17:55:09.535390+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:10.024955+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:10.344937+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:10.599509+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:10.599569+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:10.683288+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:10.683338+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:10.772741+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:10.772796+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:10.772809+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:10.829196+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:55:10.908191+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:10.968163+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:55:11.390953+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:11.792168+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:11.833081+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:11.836344+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:11.883361+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:12.109885+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:12.155448+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:12.310909+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:12.533769+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:12.534055+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:12.581517+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:12.634154+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:55:12.704105+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:12.831273+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:12.854659+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:13.023245+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:13.315270+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:13.515544+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:13.582132+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:55:13.634611+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:13.952678+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:13.952739+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:14.431669+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:14.431769+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:14.458242+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:14.458256+00:00", "trade", 5.37, 300.0]
["2026-09-17T17:55:14.458297+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:14.458302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:14.458332+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:14.571717+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:14.757289+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:15.183078+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:15.221720+00:00", "trade", 5.3709, 13.0]
["2026-09-17T17:55:15.275061+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:15.277373+00:00", "trade", 5.3702, 99.0]
["2026-09-17T17:55:15.430131+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:15.691709+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:16.121477+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:16.175895+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:55:16.258669+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:16.586249+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:17.013752+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:17.333494+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:17.812850+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:18.131910+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:18.611767+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:18.664588+00:00", "trade", 5.3718, 99.0]
["2026-09-17T17:55:18.732694+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:18.779101+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:55:18.853227+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:19.192530+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:19.632527+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:19.687618+00:00", "trade", 5.3701, 99.0]
["2026-09-17T17:55:19.762688+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:20.083231+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:20.243404+00:00", "trade", 5.3717, 1.0]
["2026-09-17T17:55:20.550018+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:20.818302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:20.909268+00:00", "trade", 5.3716, 1.0]
["2026-09-17T17:55:21.600163+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:22.077635+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:22.398534+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:22.603237+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:22.876543+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:23.196760+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:23.675485+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:23.979294+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:24.339146+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:24.357840+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:24.357900+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:24.778111+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:25.256600+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:25.257397+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:25.575455+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:25.575515+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:26.052773+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:26.055848+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:26.107727+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:26.107732+00:00", "trade", 5.3702, 99.0]
["2026-09-17T17:55:26.173071+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:26.223552+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:55:26.297048+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:26.297830+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:26.614549+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:26.614604+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:27.069662+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:27.157426+00:00", "trade", 5.375, 800.0]
["2026-09-17T17:55:27.401047+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:27.844112+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:28.162254+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:28.549699+00:00", "trade", 5.3718, 5.0]
["2026-09-17T17:55:30.009799+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:30.099873+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:30.148372+00:00", "trade", 5.3718, 99.0]
["2026-09-17T17:55:30.193842+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:30.236293+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:30.567712+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:30.568559+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:31.011825+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:31.341410+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:31.768151+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:32.088052+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:32.566331+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:32.885391+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:33.364667+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:33.683010+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:34.162933+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:34.482509+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:34.961068+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:35.281091+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:36.667951+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:55:38.239090+00:00", "trade", 5.375, 800.0]
["2026-09-17T17:55:40.360225+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:40.360756+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:40.363122+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:40.363357+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:40.365322+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:40.365493+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:40.366013+00:00", "trade", 5.375, 423.0]
["2026-09-17T17:55:40.366134+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:40.369016+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:40.369667+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:41.209563+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:41.276118+00:00", "trade", 5.3701, 99.0]
["2026-09-17T17:55:41.381557+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:41.653525+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:42.144703+00:00", "trade", 5.3717, 1.0]
["2026-09-17T17:55:45.223708+00:00", "trade", 5.373, 23.0]
["2026-09-17T17:55:45.558278+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:45.558809+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:45.596368+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:45.913829+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:46.433612+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:46.700132+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:47.143792+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:55:47.197232+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:55:47.981755+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:55:48.025257+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:48.087620+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:48.387194+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:48.388051+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:48.867477+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:48.874031+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:55:49.147078+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:49.641801+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:49.972669+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:50.419097+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:50.419152+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:50.749880+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:50.750727+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:51.256612+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:51.256667+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:51.521572+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:51.521633+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:52.258918+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:52.258923+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:52.258927+00:00", "trade", 5.37, 62.0]
["2026-09-17T17:55:52.258930+00:00", "trade", 5.37, 58.0]
["2026-09-17T17:55:52.258930+00:00", "trade", 5.37, 80.0]
["2026-09-17T17:55:52.287567+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:52.287624+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:55:52.432311+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:52.535647+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:52.535843+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:52.713300+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:55:52.779698+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:54.580882+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:54.663840+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:54.978654+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:58.374334+00:00", "trade", 5.3719, 5.0]
["2026-09-17T17:56:00.009815+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:02.013306+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:02.013832+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:02.095211+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:02.412877+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:02.893436+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:03.211774+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:03.663495+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:03.961264+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:04.455366+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:56:04.507126+00:00", "trade", 5.3718, 99.0]
["2026-09-17T17:56:04.596327+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:56:04.648612+00:00", "trade", 5.3701, 99.0]
["2026-09-17T17:56:04.719785+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:04.778229+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:04.778761+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:04.779172+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:04.790514+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:04.866084+00:00", "trade", 5.3718, 1.0]
["2026-09-17T17:56:04.866448+00:00", "trade", 5.3718, 1.0]
["2026-09-17T17:56:04.894045+00:00", "trade", 5.38, 17.0]
["2026-09-17T17:56:04.894546+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:04.894601+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:04.895163+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:04.896215+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:05.057494+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:05.647213+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:05.882253+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:06.029705+00:00", "trade", 5.38, 83.0]
["2026-09-17T17:56:06.029922+00:00", "trade", 5.38, 5.0]
["2026-09-17T17:56:06.030381+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:06.030541+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:06.030787+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:06.031749+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:06.033263+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:06.037022+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:06.042665+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:06.661519+00:00", "trade", 5.375, 14.0]
["2026-09-17T17:56:06.753021+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:06.753122+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:06.756976+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:06.757237+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:08.520293+00:00", "trade", 5.3721, 3.0]
["2026-09-17T17:56:08.706538+00:00", "trade", 5.3799, 10.0]
["2026-09-17T17:56:10.244751+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:10.296419+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.091093+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:56:11.138961+00:00", "trade", 5.3719, 99.0]
["2026-09-17T17:56:11.155816+00:00", "trade", 5.375, 101.0]
["2026-09-17T17:56:11.222212+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:56:11.293626+00:00", "trade", 5.3721, 99.0]
["2026-09-17T17:56:11.320698+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.395962+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:56:11.447983+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:56:11.544841+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:56:11.584129+00:00", "trade", 5.375, 111.0]
["2026-09-17T17:56:11.594477+00:00", "trade", 5.3719, 99.0]
["2026-09-17T17:56:11.665895+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:15.225708+00:00", "trade", 5.3728, 15.0]
["2026-09-17T17:56:15.281975+00:00", "trade", 5.372, 1.0]
["2026-09-17T17:56:16.084893+00:00", "trade", 5.375, 600.0]
["2026-09-17T17:56:16.084893+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:56:16.084896+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:56:16.084908+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:56:16.084911+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:56:16.084917+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:56:16.084917+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:56:16.084947+00:00", "trade", 5.375, 161.0]
["2026-09-17T17:56:16.084947+00:00", "trade", 5.375, 739.0]
["2026-09-17T17:56:16.084983+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:56:16.084986+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:56:16.084990+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:56:16.084992+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:56:16.084992+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:56:16.085091+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:56:16.085127+00:00", "trade", 5.375, 900.0]
["2026-09-17T17:56:16.085470+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:56:16.085888+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:56:16.086080+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:56:16.086083+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:56:16.086086+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:56:16.086086+00:00", "trade", 5.375, 17.0]
["2026-09-17T17:56:16.086423+00:00", "trade", 5.375, 79.0]
["2026-09-17T17:56:16.088140+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:56:16.088279+00:00", "trade", 5.38, 500.0]
["2026-09-17T17:56:16.088342+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:56:16.090492+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:56:16.091684+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:16.091724+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:16.092105+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:16.094796+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:16.094851+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:16.124362+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:56:16.154084+00:00", "trade", 5.38, 354.0]
["2026-09-17T17:56:17.255761+00:00", "trade", 5.375, 17.0]
["2026-09-17T17:56:19.145922+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:20.034693+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:20.055011+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:20.158678+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:20.594193+00:00", "trade", 5.3729, 3.0]
["2026-09-17T17:56:20.765368+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:21.084513+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:21.430226+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:21.546037+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:22.340948+00:00", "trade", 5.3758, 300.0]
["2026-09-17T17:56:24.441888+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:56:30.009836+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:30.837082+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:56:30.890678+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:56:34.043668+00:00", "trade", 5.373, 3.0]
["2026-09-17T17:56:36.302091+00:00", "trade", 5.375, 4700.0]
["2026-09-17T17:56:36.349126+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:37.175566+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:56:37.229108+00:00", "trade", 5.3722, 99.0]
["2026-09-17T17:56:37.308082+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:56:37.360488+00:00", "trade", 5.3722, 99.0]
["2026-09-17T17:56:39.685130+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:39.685240+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:39.685721+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:39.686117+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:39.729448+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:56:39.781737+00:00", "trade", 5.3733, 99.0]
["2026-09-17T17:56:39.788185+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:39.918180+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:40.090786+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:40.608949+00:00", "trade", 5.3722, 1.0]
["2026-09-17T17:56:41.291204+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:43.591133+00:00", "trade", 5.3733, 100.0]
["2026-09-17T17:56:44.495789+00:00", "trade", 5.3799, 10.0]
["2026-09-17T17:56:45.497474+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:56:45.497898+00:00", "trade", 5.375, 19.0]
["2026-09-17T17:56:45.499456+00:00", "trade", 5.38, 81.0]
["2026-09-17T17:56:46.444225+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:54.572486+00:00", "trade", 5.3737, 5.0]
["2026-09-17T17:56:56.875166+00:00", "trade", 5.375, 4.0]
["2026-09-17T17:56:56.875584+00:00", "trade", 5.375, 18.0]
["2026-09-17T17:56:56.876405+00:00", "trade", 5.375, 296.0]
["2026-09-17T17:56:56.876570+00:00", "trade", 5.375, 82.0]
["2026-09-17T17:56:56.876802+00:00", "trade", 5.375, 62.0]
["2026-09-17T17:56:59.709783+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:59.711301+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:00.009868+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:01.816096+00:00", "trade", 5.375, 3.0]
["2026-09-17T17:57:01.822029+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:57:05.847363+00:00", "trade", 5.375, 500.0]
["2026-09-17T17:57:05.961533+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:57:05.962181+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:06.779505+00:00", "trade", 5.3738, 3.0]
["2026-09-17T17:57:06.807679+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:08.036430+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:08.047026+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:57:08.094208+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:11.377756+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:11.524100+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:16.350568+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:18.468239+00:00", "trade", 5.3742, 2.0]
["2026-09-17T17:57:18.469328+00:00", "trade", 5.375, 68.0]
["2026-09-17T17:57:19.611402+00:00", "trade", 5.3711, 1999.0]
["2026-09-17T17:57:19.642025+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:19.643534+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:20.594568+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:20.594613+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:20.595055+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:21.277396+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:57:21.332328+00:00", "trade", 5.37, 99.0]
["2026-09-17T17:57:21.334773+00:00", "trade", 5.3702, 99.0]
["2026-09-17T17:57:21.707899+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:22.112162+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:22.117490+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:22.163484+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:23.149447+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:24.342198+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:57:25.288741+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:26.681513+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:27.605954+00:00", "trade", 5.375, 130.0]
["2026-09-17T17:57:29.594033+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:29.595456+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:29.698156+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:29.721251+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:29.771341+00:00", "trade", 5.38, 6.0]
["2026-09-17T17:57:29.772378+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:29.775751+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:30.009893+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:30.057602+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:30.075702+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:57:30.414592+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:30.908288+00:00", "trade", 5.38, 79.0]
["2026-09-17T17:57:30.909355+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:30.916432+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:57:31.375183+00:00", "trade", 5.375, 24.0]
["2026-09-17T17:57:31.375442+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:57:31.376413+00:00", "trade", 5.38, 2.0]
["2026-09-17T17:57:31.376497+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:57:31.376551+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:57:31.376606+00:00", "trade", 5.38, 97.0]
["2026-09-17T17:57:31.376663+00:00", "trade", 5.38, 236.0]
["2026-09-17T17:57:31.376687+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:57:31.376738+00:00", "trade", 5.38, 291.0]
["2026-09-17T17:57:31.377274+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:31.404446+00:00", "trade", 5.375, 13.0]
["2026-09-17T17:57:31.405582+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:31.881409+00:00", "trade", 5.3716, 100.0]
["2026-09-17T17:57:32.512326+00:00", "trade", 5.3743, 3.0]
["2026-09-17T17:57:33.985245+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:33.986041+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:33.989715+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:33.994993+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:33.995459+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:34.123539+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:39.323816+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:39.331324+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:40.195547+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:41.306256+00:00", "trade", 5.3786, 9.0]
["2026-09-17T17:57:41.307665+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:41.876323+00:00", "trade", 5.3786, 1.0]
["2026-09-17T17:57:46.137877+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:46.138429+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:46.138514+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:46.138779+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:46.142969+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:46.143405+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:46.143957+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:46.266824+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:47.037955+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:47.355772+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:47.357291+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:48.307473+00:00", "trade", 5.375, 2400.0]
["2026-09-17T17:57:49.402616+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:51.106524+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:53.325333+00:00", "trade", 5.3743, 5.0]
["2026-09-17T17:57:55.044862+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:55.054555+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:55.054695+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:55.170576+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:57:55.188403+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:00.009919+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:00.751919+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:58:00.752548+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:04.174759+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:58:05.157364+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:58:07.172805+00:00", "trade", 5.3743, 3.0]
["2026-09-17T17:58:08.087033+00:00", "trade", 5.3799, 25.0]
["2026-09-17T17:58:08.769707+00:00", "trade", 5.3714, 55.0]
["2026-09-17T17:58:08.769776+00:00", "trade", 5.3714, 1.0]
["2026-09-17T17:58:12.720766+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:12.722060+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:12.722972+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:15.856192+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:15.857135+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:15.858433+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:15.859590+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:17.744484+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:17.748127+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:17.749461+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:18.186185+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:21.274004+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:58:21.275417+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:21.303492+00:00", "trade", 5.37, 75.0]
["2026-09-17T17:58:21.820956+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:21.821918+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:21.948830+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:22.214972+00:00", "trade", 5.3742, 3.0]
["2026-09-17T17:58:22.216362+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:22.876700+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:27.657069+00:00", "trade", 5.38, 130.0]
["2026-09-17T17:58:27.658451+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:30.009946+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:30.392456+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:33.290482+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:34.977461+00:00", "trade", 5.3744, 3.0]
["2026-09-17T17:58:34.978872+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:34.980837+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:35.248235+00:00", "trade", 5.3717, 100.0]
["2026-09-17T17:58:35.620169+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:58:35.696842+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:35.697233+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:35.702375+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:35.703207+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:36.100569+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:58:36.651856+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:37.641643+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:37.643347+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:37.644640+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:40.220168+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:40.221165+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:40.225245+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:40.226543+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:40.234086+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:40.235605+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:42.472135+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:42.472206+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:42.473729+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:43.766697+00:00", "trade", 5.3717, 100.0]
["2026-09-17T17:58:43.958525+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:43.958635+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:43.977986+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:58:43.979150+00:00", "trade", 5.375, 775.0]
["2026-09-17T17:58:46.861667+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:58:47.618473+00:00", "trade", 5.3744, 3.0]
["2026-09-17T17:58:48.309798+00:00", "trade", 5.3744, 100.0]
["2026-09-17T17:58:49.741911+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:49.744136+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:50.090742+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:50.614183+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:50.881289+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:50.881921+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:51.376644+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:51.677530+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:51.678182+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:52.073253+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:53.101837+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:53.124210+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:57.188593+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:57.249944+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:57.403194+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:57.442783+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:58:58.749857+00:00", "trade", 5.3744, 2.0]
["2026-09-17T17:58:59.814073+00:00", "trade", 5.375, 8.0]
["2026-09-17T17:59:00.009962+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:00.338830+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:00.650883+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:01.093581+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:59:01.193470+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:02.041770+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:02.043288+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:02.142138+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:02.413926+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:02.414116+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:03.324858+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:59:03.861182+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:04.865158+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:05.296460+00:00", "trade", 5.3777, 1.0]
["2026-09-17T17:59:05.630560+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:05.948913+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:06.102564+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:06.102669+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:06.760602+00:00", "trade", 5.375, 1100.0]
["2026-09-17T17:59:06.760602+00:00", "trade", 5.375, 2400.0]
["2026-09-17T17:59:06.762280+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:08.699352+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:08.703552+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:09.545748+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:09.932775+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:09.933201+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:10.530724+00:00", "trade", 5.3745, 2.0]
["2026-09-17T17:59:11.031466+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:12.234314+00:00", "trade", 5.375, 3.0]
["2026-09-17T17:59:12.805205+00:00", "trade", 5.3714, 37.0]
["2026-09-17T17:59:13.198028+00:00", "trade", 5.3714, 1.0]
["2026-09-17T17:59:13.840562+00:00", "trade", 5.375, 10.0]
["2026-09-17T17:59:14.858449+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:59:15.271968+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:16.886566+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:59:20.903528+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:59:21.333282+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:21.333342+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:21.333773+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:21.367824+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:24.052647+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:24.555740+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:27.064729+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:27.066238+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:30.009988+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:30.534552+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:59:30.534570+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:59:30.534700+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:59:30.535930+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:30.832506+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:30.859467+00:00", "trade", 5.3746, 5.0]
["2026-09-17T17:59:31.449590+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:31.555623+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:31.682861+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:32.028694+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:32.152614+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:32.843038+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:32.843479+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:35.295518+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:35.407385+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:37.198695+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:37.299596+00:00", "trade", 5.3718, 100.0]
["2026-09-17T17:59:38.196246+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:38.199523+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:38.200857+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:39.920156+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:39.921298+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:39.922000+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:40.980839+00:00", "trade", 5.3746, 2.0]
["2026-09-17T17:59:42.534190+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:48.882451+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:49.379842+00:00", "trade", 5.3721, 1.0]
["2026-09-17T17:59:49.380205+00:00", "trade", 5.3721, 1.0]
["2026-09-17T17:59:50.638182+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:50.638703+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:51.170800+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:51.174434+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:51.276587+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:51.368979+00:00", "trade", 5.3719, 200.0]
["2026-09-17T17:59:52.621952+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:59:53.032423+00:00", "trade", 5.3746, 3.0]
["2026-09-17T17:59:53.321056+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:53.570655+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:54.614155+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:54.775439+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:54.935219+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:55.036711+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:59:55.111327+00:00", "trade", 5.375, 2200.0]
["2026-09-17T17:59:55.157729+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:00.010023+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:00.065485+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:00.068132+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:00.069455+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:00.315529+00:00", "trade", 5.375, 2.0]
["2026-09-17T18:00:00.536266+00:00", "trade", 5.375, 300.0]
["2026-09-17T18:00:00.536868+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:00.536918+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:00.645517+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:01.378487+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:02.379521+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:02.635183+00:00", "trade", 5.375, 32.0]
["2026-09-17T18:00:02.682462+00:00", "trade", 5.3747, 2.0]
["2026-09-17T18:00:03.172136+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:00:03.585272+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:03.771174+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:03.776728+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:03.777630+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:03.778572+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:03.911473+00:00", "trade", 5.3722, 1.0]
["2026-09-17T18:00:04.032527+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:04.164546+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:04.291418+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:04.292501+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:04.292942+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:04.859711+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:07.406501+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:07.484622+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:07.717496+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:07.820968+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:08.296801+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:08.299968+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:08.389129+00:00", "trade", 5.375, 28.0]
["2026-09-17T18:00:09.018875+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:14.168312+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:14.489573+00:00", "trade", 5.3748, 2.0]
["2026-09-17T18:00:15.453121+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:15.453287+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:17.868506+00:00", "trade", 5.3777, 4.0]
["2026-09-17T18:00:18.998318+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:19.098872+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:24.883572+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:24.883637+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:25.269179+00:00", "trade", 5.3731, 200.0]
["2026-09-17T18:00:25.429717+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:25.430650+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:28.556189+00:00", "trade", 5.375, 3.0]
["2026-09-17T18:00:29.546024+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:29.546150+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:29.658126+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:29.658221+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:30.010055+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:30.781917+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:30.781992+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:31.742020+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:00:31.743382+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:32.411399+00:00", "trade", 5.375, 1.0]
["2026-09-17T18:00:32.512993+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:00:33.116771+00:00", "trade", 5.3703, 1.0]
["2026-09-17T18:00:33.739234+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:33.740382+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:33.740953+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:33.814582+00:00", "trade", 5.375, 15.0]
["2026-09-17T18:00:33.815430+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:33.815536+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:35.078187+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:42.158253+00:00", "trade", 5.3751, 3.0]
["2026-09-17T18:00:42.159369+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:44.013924+00:00", "trade", 5.3761, 200.0]
["2026-09-17T18:00:44.391043+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:45.133160+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:45.133992+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:45.225931+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:45.912105+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:45.919646+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:00:46.492883+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:49.038571+00:00", "trade", 5.3726, 94.0]
["2026-09-17T18:00:49.483464+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:49.483524+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:49.658025+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:50.417824+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:51.322328+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:52.003415+00:00", "trade", 5.3719, 1.0]
["2026-09-17T18:00:53.502114+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:54.231560+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:54.233194+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:54.441410+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:54.551477+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:57.099565+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:58.386669+00:00", "trade", 5.3751, 4.0]
["2026-09-17T18:00:58.388043+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:59.297338+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:00.010075+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:02.513005+00:00", "trade", 5.375, 300.0]
["2026-09-17T18:01:02.514415+00:00", "trade", 5.375, 17.0]
["2026-09-17T18:01:02.514418+00:00", "trade", 5.375, 1000.0]
["2026-09-17T18:01:02.801217+00:00", "trade", 5.375, 300.0]
["2026-09-17T18:01:03.044962+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:08.528183+00:00", "trade", 5.3751, 2.0]
["2026-09-17T18:01:08.549763+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:01:09.617214+00:00", "trade", 5.3724, 1.0]
["2026-09-17T18:01:09.618294+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:13.031809+00:00", "trade", 5.3714, 1.0]
["2026-09-17T18:01:15.484237+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:15.869850+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:15.870442+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:15.896429+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:15.897296+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:17.282596+00:00", "trade", 5.3749, 2.0]
["2026-09-17T18:01:17.283988+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:20.186369+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:20.192684+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:20.195907+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:20.196638+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:20.876332+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:20.881269+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:20.882081+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:21.893845+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:24.350840+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:25.981807+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:01:25.982606+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:25.983177+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:25.986601+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:25.987312+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:26.128815+00:00", "trade", 5.38, 600.0]
["2026-09-17T18:01:26.504664+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:26.506398+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:26.507691+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:26.513706+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:26.513736+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:27.146387+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:27.713974+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:28.130123+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:01:28.130204+00:00", "trade", 5.375, 144.0]
["2026-09-17T18:01:28.137394+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:01:28.137445+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:01:28.137965+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:01:30.010101+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:30.113649+00:00", "trade", 5.375, 19.0]
["2026-09-17T18:01:33.188199+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:33.188916+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:33.193953+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:33.194810+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:33.195627+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:33.195757+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:33.292868+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:33.940751+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:01:33.941437+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:34.056671+00:00", "trade", 5.3751, 4.0]
["2026-09-17T18:01:40.081609+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:40.082385+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:40.153921+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:40.977302+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:40.978820+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:41.279020+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:42.446760+00:00", "trade", 5.3752, 100.0]
["2026-09-17T18:01:42.448164+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.028175+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.028440+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.028479+00:00", "trade", 5.38, 20.0]
["2026-09-17T18:01:47.028611+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.028648+00:00", "trade", 5.38, 95.0]
["2026-09-17T18:01:47.028654+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:01:47.028654+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:01:47.028660+00:00", "trade", 5.375, 34.0]
["2026-09-17T18:01:47.028661+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.028796+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.029052+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.029052+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.029092+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.029092+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.029132+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.029212+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.029719+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.031668+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.032189+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.037833+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.040013+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.078981+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.079008+00:00", "trade", 5.375, 300.0]
["2026-09-17T18:01:47.083231+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.128724+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:47.225999+00:00", "trade", 5.3776, 600.0]
["2026-09-17T18:01:48.227356+00:00", "trade", 5.3769, 1.0]
["2026-09-17T18:01:50.684826+00:00", "trade", 5.375, 1.0]
["2026-09-17T18:01:51.047781+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:51.116104+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:51.221720+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:51.857900+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:51.858341+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:51.894753+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:51.999187+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:52.011110+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.155898+00:00", "trade", 5.3777, 1999.0]
["2026-09-17T18:01:54.592682+00:00", "trade", 5.3755, 5.0]
["2026-09-17T18:01:55.147508+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:55.244640+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:56.054400+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:01:56.564137+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:56.564633+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:56.564633+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:56.565070+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:56.613048+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:56.613489+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:56.613564+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:56.626891+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:57.545649+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:57.546020+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:58.203260+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:58.204202+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:58.204869+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:58.400675+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:58.439402+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:58.642506+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:58.718371+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:58.819031+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:59.097133+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:59.189924+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:59.258382+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:59.270671+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:59.403152+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:59.482421+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:59.519148+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:59.621908+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:59.748103+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:59.861463+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:59.971661+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:00.001507+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:00.010122+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:00.055646+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:00.056112+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:00.547166+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:00.547607+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:00.574281+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:00.576215+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:00.936654+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:01.089583+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:01.479306+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:01.601129+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:02:05.869092+00:00", "trade", 5.3755, 2.0]
["2026-09-17T18:02:09.164661+00:00", "trade", 5.375, 10.0]
["2026-09-17T18:02:09.164697+00:00", "trade", 5.375, 10.0]
["2026-09-17T18:02:09.332942+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:09.337944+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:09.417889+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:09.418330+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:15.841508+00:00", "trade", 5.375, 6.0]
["2026-09-17T18:02:17.319921+00:00", "trade", 5.3724, 1.0]
["2026-09-17T18:02:17.319936+00:00", "trade", 5.3724, 1.0]
["2026-09-17T18:02:18.297563+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:18.297598+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:18.297618+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:18.297627+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:02:18.298215+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:18.298255+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:18.298736+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:18.305176+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:18.481050+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:18.481112+00:00", "trade", 5.3756, 3.0]
["2026-09-17T18:02:20.037807+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:21.013536+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:21.650608+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:21.810468+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:21.906828+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:21.913008+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:23.143272+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:23.143748+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:23.301920+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:23.302361+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:23.325766+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:23.520265+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:23.661075+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:23.702073+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:23.892070+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:24.257270+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:26.523592+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:26.524092+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:26.575425+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:26.575866+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:28.819153+00:00", "trade", 5.375, 65.0]
["2026-09-17T18:02:28.820458+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:02:28.820495+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:02:28.820552+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:02:28.821032+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:28.821150+00:00", "trade", 5.375, 194.0]
["2026-09-17T18:02:28.889088+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:02:28.889431+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:02:28.889446+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:02:29.226148+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:02:29.535428+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:29.570276+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:29.589722+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:29.650783+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:29.752299+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:29.866050+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:30.010149+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:30.199677+00:00", "trade", 5.376, 2.0]
["2026-09-17T18:02:30.623032+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:02:30.885334+00:00", "trade", 5.3747, 300.0]
["2026-09-17T18:02:31.905677+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:33.014557+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:33.015319+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:33.077337+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:33.122354+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:33.400281+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:33.420208+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:34.295718+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:34.296174+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:35.395164+00:00", "trade", 5.3714, 74.0]
["2026-09-17T18:02:35.592876+00:00", "trade", 5.3714, 1.0]
["2026-09-17T18:02:36.989422+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:37.183880+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:37.187148+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:37.745603+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:37.746495+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:42.357057+00:00", "trade", 5.375, 30.0]
["2026-09-17T18:02:45.698280+00:00", "trade", 5.3747, 100.0]
["2026-09-17T18:02:46.292435+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.294635+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.298163+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.303887+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.346684+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.346769+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.347325+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.355465+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.358267+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.502545+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.505176+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.605019+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:48.382622+00:00", "trade", 5.3759, 4.0]
["2026-09-17T18:02:48.692780+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:48.693733+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:48.993268+00:00", "trade", 5.37, 2.0]
["2026-09-17T18:02:50.210494+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:51.423354+00:00", "trade", 5.3748, 100.0]
["2026-09-17T18:02:52.849919+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:53.163110+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:55.129106+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:56.374731+00:00", "trade", 5.3722, 5.0]
["2026-09-17T18:02:58.548243+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:58.617749+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:58.619262+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:00.010179+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:00.768882+00:00", "trade", 5.3759, 3.0]
["2026-09-17T18:03:00.776845+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:06.028149+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:06.030936+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:06.037431+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:06.038559+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:06.038690+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:06.038845+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:06.508887+00:00", "trade", 5.375, 45.0]
["2026-09-17T18:03:11.118420+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:12.594821+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:12.595037+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:12.595824+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:13.724275+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:14.563103+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:14.567423+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:14.568340+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:15.022051+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:16.287143+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:16.287223+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:22.252621+00:00", "trade", 5.376, 5.0]
["2026-09-17T18:03:22.754778+00:00", "trade", 5.375, 51.0]
["2026-09-17T18:03:25.017016+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:25.018359+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:26.436882+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:27.148992+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:27.652441+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:27.652747+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:27.666750+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:28.972645+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:29.415970+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:29.499704+00:00", "trade", 5.375, 76.0]
["2026-09-17T18:03:29.501009+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:03:29.501051+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:03:29.501129+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:03:29.501454+00:00", "trade", 5.375, 195.0]
["2026-09-17T18:03:29.584674+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:03:29.584990+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:03:29.585017+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:03:29.668099+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:03:30.010195+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:30.531176+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:31.029618+00:00", "trade", 5.375, 99.0]
["2026-09-17T18:03:31.029627+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:03:31.029756+00:00", "trade", 5.375, 101.0]
["2026-09-17T18:03:31.030736+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:31.202460+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:31.202625+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:31.203808+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:32.588670+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:33.574202+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:33.710963+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:33.877539+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:34.016425+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:34.253900+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:34.382061+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:34.462287+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:34.987964+00:00", "trade", 5.3759, 3.0]
["2026-09-17T18:03:35.239663+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:35.241542+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:35.590298+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:36.057951+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:36.160440+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:36.182327+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:36.313810+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:36.326175+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:36.618671+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:39.093755+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:43.171696+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:03:44.042552+00:00", "trade", 5.376, 2.0]
["2026-09-17T18:03:44.125507+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:44.200360+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:44.562953+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:46.582362+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:46.583309+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:47.853286+00:00", "trade", 5.375, 83.0]
["2026-09-17T18:03:47.853292+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:03:47.853292+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:03:47.853292+00:00", "trade", 5.375, 917.0]
["2026-09-17T18:03:47.853925+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:48.071612+00:00", "trade", 5.3759, 100.0]
["2026-09-17T18:03:48.814110+00:00", "trade", 5.375, 24.0]
["2026-09-17T18:03:48.847676+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:49.131617+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:49.669542+00:00", "trade", 5.375, 3.0]
["2026-09-17T18:03:49.669644+00:00", "trade", 5.375, 1.0]
["2026-09-17T18:03:50.376264+00:00", "trade", 5.375, 10.0]
["2026-09-17T18:03:50.409845+00:00", "trade", 5.375, 428.0]
["2026-09-17T18:03:51.958374+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:52.009270+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:52.010643+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:52.042434+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:52.060401+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.139280+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.139962+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.896604+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.897030+00:00", "trade", 5.375, 29.0]
["2026-09-17T18:03:53.898109+00:00", "trade", 5.38, 153.0]
["2026-09-17T18:03:53.898118+00:00", "trade", 5.38, 500.0]
["2026-09-17T18:03:53.898178+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:03:53.898199+00:00", "trade", 5.38, 194.0]
["2026-09-17T18:03:53.898220+00:00", "trade", 5.375, 16.0]
["2026-09-17T18:03:53.898236+00:00", "trade", 5.38, 2.0]
["2026-09-17T18:03:53.898302+00:00", "trade", 5.38, 111.0]
["2026-09-17T18:03:53.898317+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:03:53.898392+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:03:53.898428+00:00", "trade", 5.38, 600.0]
["2026-09-17T18:03:53.898443+00:00", "trade", 5.38, 172.0]
["2026-09-17T18:03:53.898453+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.898473+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:03:53.898473+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:03:53.898491+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:03:53.898557+00:00", "trade", 5.38, 598.0]
["2026-09-17T18:03:53.898563+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:03:53.898614+00:00", "trade", 5.38, 2.0]
["2026-09-17T18:03:53.898677+00:00", "trade", 5.38, 98.0]
["2026-09-17T18:03:53.898684+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.898882+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:03:53.898884+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.899039+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.899201+00:00", "trade", 5.38, 302.0]
["2026-09-17T18:03:53.899342+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:03:53.899402+00:00", "trade", 5.38, 2.0]
["2026-09-17T18:03:53.899459+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:03:53.899601+00:00", "trade", 5.38, 275.0]
["2026-09-17T18:03:53.899802+00:00", "trade", 5.38, 2200.0]
["2026-09-17T18:03:53.899806+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.900328+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.901901+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.903926+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.907398+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:03:53.907446+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:03:53.907501+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:03:53.907549+00:00", "trade", 5.38, 700.0]
["2026-09-17T18:03:53.907597+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:03:53.907696+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:03:53.919914+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.920531+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.920771+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.920851+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.920972+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.922580+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.923909+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.931171+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.933416+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:53.934123+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:54.056715+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:54.167854+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:03:54.167906+00:00", "trade", 5.38, 3100.0]
["2026-09-17T18:03:54.168641+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:54.168697+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:54.173132+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:54.192751+00:00", "trade", 5.378, 214.0]
["2026-09-17T18:03:54.194047+00:00", "trade", 5.375, 700.0]
["2026-09-17T18:03:54.211518+00:00", "trade", 5.375, 144.0]
["2026-09-17T18:03:54.367866+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:54.927273+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:54.927274+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:03:54.927328+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:54.927338+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:56.022431+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:57.131126+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:58.134696+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:58.508712+00:00", "trade", 5.375, 500.0]
["2026-09-17T18:03:58.759993+00:00", "trade", 5.3774, 3.0]
["2026-09-17T18:03:58.871679+00:00", "trade", 5.38, 1000.0]
["2026-09-17T18:03:59.813892+00:00", "trade", 5.375, 4.0]
["2026-09-17T18:03:59.873728+00:00", "trade", 5.375, 1000.0]
["2026-09-17T18:03:59.955306+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:59.955309+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:00.010211+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:00.270006+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:04:00.591165+00:00", "trade", 5.38, 1000.0]
["2026-09-17T18:04:01.580475+00:00", "trade", 5.3799, 1900.0]
["2026-09-17T18:04:01.581005+00:00", "trade", 5.3799, 5100.0]
["2026-09-17T18:04:01.607946+00:00", "trade", 5.3794, 1000.0]
["2026-09-17T18:04:01.988923+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:04:02.626170+00:00", "trade", 5.38, 1000.0]
["2026-09-17T18:04:03.644317+00:00", "trade", 5.3794, 1000.0]
["2026-09-17T18:04:03.781341+00:00", "trade", 5.38, 3500.0]
["2026-09-17T18:04:03.840335+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:04:04.002463+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:04.961802+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:04.961805+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:04.961867+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:05.082490+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:05.089140+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:10.033363+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:10.538810+00:00", "trade", 5.3784, 2.0]
["2026-09-17T18:04:13.886263+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:14.807929+00:00", "trade", 5.3724, 5.0]
["2026-09-17T18:04:14.807941+00:00", "trade", 5.3724, 1.0]
["2026-09-17T18:04:15.044129+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:15.044140+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:16.846267+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:16.846743+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:20.056964+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:20.056987+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:20.057428+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:20.175494+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:21.984497+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:24.994394+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.087406+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.087411+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:25.087455+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.087751+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.087911+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.087917+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.087919+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:25.088583+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.088864+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.091144+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.106143+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:04:25.144078+00:00", "trade", 5.38, 3724.0]
["2026-09-17T18:04:25.144642+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.185950+00:00", "trade", 5.3798, 3724.0]
["2026-09-17T18:04:25.262146+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.262202+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.263079+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.263159+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:25.504042+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:27.454245+00:00", "trade", 5.38, 1000.0]
["2026-09-17T18:04:28.358209+00:00", "trade", 5.375, 1900.0]
["2026-09-17T18:04:28.467327+00:00", "trade", 5.38, 1000.0]
["2026-09-17T18:04:28.469853+00:00", "trade", 5.3798, 1000.0]
["2026-09-17T18:04:29.761155+00:00", "trade", 5.375, 2.0]
["2026-09-17T18:04:29.761248+00:00", "trade", 5.375, 1.0]
["2026-09-17T18:04:30.010243+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:30.108092+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:30.108096+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:30.294118+00:00", "trade", 5.38, 1000.0]
["2026-09-17T18:04:30.869697+00:00", "trade", 5.3786, 5.0]
["2026-09-17T18:04:31.312291+00:00", "trade", 5.3793, 1000.0]
["2026-09-17T18:04:33.565490+00:00", "trade", 5.38, 18.0]
["2026-09-17T18:04:33.565583+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:04:33.662484+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:33.722810+00:00", "trade", 5.375, 500.0]
["2026-09-17T18:04:34.019821+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:34.024206+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:34.738174+00:00", "trade", 5.38, 173.0]
["2026-09-17T18:04:35.044228+00:00", "trade", 5.38, 4999.0]
["2026-09-17T18:04:35.110602+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:35.110614+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:35.125695+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:35.125724+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:35.137577+00:00", "trade", 5.379, 3717.0]
["2026-09-17T18:04:35.313826+00:00", "trade", 5.375, 15.0]
["2026-09-17T18:04:35.617396+00:00", "trade", 5.3799, 1.0]
["2026-09-17T18:04:37.173259+00:00", "trade", 5.375, 6.0]
["2026-09-17T18:04:39.739585+00:00", "trade", 5.38, 1100.0]
["2026-09-17T18:04:40.113065+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:40.113069+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:40.771402+00:00", "trade", 5.38, 1100.0]
["2026-09-17T18:04:40.774613+00:00", "trade", 5.3798, 1100.0]
["2026-09-17T18:04:42.579361+00:00", "trade", 5.3773, 100.0]
["2026-09-17T18:04:43.309277+00:00", "trade", 5.375, 300.0]
["2026-09-17T18:04:44.795040+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:04:45.115536+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:45.115585+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:45.116012+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:45.119891+00:00", "trade", 5.3777, 1.0]
["2026-09-17T18:04:46.104065+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:46.104185+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:46.104586+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:46.104767+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:46.105253+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:46.132343+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:46.132819+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:47.919839+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:47.950998+00:00", "trade", 5.3724, 2.0]
["2026-09-17T18:04:47.951016+00:00", "trade", 5.3724, 1.0]
["2026-09-17T18:04:49.413731+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:49.685413+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:50.118078+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:50.118090+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:50.118555+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:50.118755+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:50.405442+00:00", "trade", 5.3714, 3.0]
["2026-09-17T18:04:51.677016+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:51.677021+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:53.046547+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:53.048283+00:00", "trade", 5.3787, 5.0]
["2026-09-17T18:04:53.524659+00:00", "trade", 5.3785, 1.0]
["2026-09-17T18:04:54.411507+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:55.120585+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:55.120595+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:04:58.704322+00:00", "trade", 5.3798, 150.0]
["2026-09-17T18:04:59.949709+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:59.954210+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:59.962480+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:00.010274+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:00.119474+00:00", "trade", 5.3773, 100.0]
["2026-09-17T18:05:00.559116+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:00.559236+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:00.559717+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:00.566303+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:02.498424+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:04.189976+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:05.483277+00:00", "trade", 5.3774, 300.0]
["2026-09-17T18:05:06.405976+00:00", "trade", 5.38, 4000.0]
["2026-09-17T18:05:07.828235+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:08.406932+00:00", "trade", 5.3789, 3.0]
["2026-09-17T18:05:08.862056+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T18:05:09.397376+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T18:05:09.874360+00:00", "trade", 5.3792, 1000.0]
["2026-09-17T18:05:10.388097+00:00", "trade", 5.375, 1000.0]
["2026-09-17T18:05:10.389474+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:13.096773+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:05:13.942344+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:14.409707+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:16.788682+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:16.952201+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:17.847774+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:18.247988+00:00", "trade", 5.375, 1200.0]
["2026-09-17T18:05:19.646814+00:00", "trade", 5.38, 4000.0]
["2026-09-17T18:05:19.830353+00:00", "trade", 5.3724, 1.0]
["2026-09-17T18:05:20.019371+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:05:22.234575+00:00", "trade", 5.3739, 1.0]
["2026-09-17T18:05:23.016690+00:00", "trade", 5.3791, 100.0]
["2026-09-17T18:05:23.254992+00:00", "trade", 5.3793, 1000.0]
["2026-09-17T18:05:23.535858+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:23.542584+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:23.630249+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:23.824025+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T18:05:24.290375+00:00", "trade", 5.3798, 1000.0]
["2026-09-17T18:05:24.813940+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T18:05:25.312203+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:25.312338+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:25.312669+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:25.387342+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:28.574133+00:00", "trade", 5.3789, 5.0]
["2026-09-17T18:05:28.580370+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:05:28.858312+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:30.010285+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:33.876019+00:00", "trade", 5.3789, 7.0]
["2026-09-17T18:05:37.019164+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:38.359717+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:38.359722+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:39.808667+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:40.855915+00:00", "trade", 5.3739, 1.0]
["2026-09-17T18:05:42.178853+00:00", "trade", 5.3789, 3.0]
["2026-09-17T18:05:42.533435+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:43.970542+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:44.029833+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:44.030445+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:44.428011+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:44.651764+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:44.663632+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:44.667371+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:45.969739+00:00", "trade", 5.3789, 5.0]
["2026-09-17T18:05:46.898248+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:05:46.898254+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.899015+00:00", "trade", 5.38, 1199.0]
["2026-09-17T18:05:46.899015+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.900221+00:00", "trade", 5.38, 1200.0]
["2026-09-17T18:05:46.900338+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:46.900684+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:05:46.900762+00:00", "trade", 5.38, 1601.0]
["2026-09-17T18:05:46.900786+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:05:46.900786+00:00", "trade", 5.38, 1600.0]
["2026-09-17T18:05:46.900801+00:00", "trade", 5.38, 375.0]
["2026-09-17T18:05:46.900816+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:46.900816+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:46.900840+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.900898+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:05:46.900960+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.900975+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.900994+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:46.901000+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:05:46.901003+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:05:46.901003+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:05:46.901009+00:00", "trade", 5.38, 11.0]
["2026-09-17T18:05:46.901018+00:00", "trade", 5.38, 889.0]
["2026-09-17T18:05:46.901025+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.901126+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:05:46.901129+00:00", "trade", 5.38, 10.0]
["2026-09-17T18:05:46.901133+00:00", "trade", 5.38, 15.0]
["2026-09-17T18:05:46.901136+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.901139+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:46.901139+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:05:46.901139+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:05:46.901141+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.901145+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:46.901145+00:00", "trade", 5.38, 10.0]
["2026-09-17T18:05:46.901145+00:00", "trade", 5.38, 411.0]
["2026-09-17T18:05:46.901145+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.901150+00:00", "trade", 5.38, 10.0]
["2026-09-17T18:05:46.901150+00:00", "trade", 5.38, 15.0]
["2026-09-17T18:05:46.901150+00:00", "trade", 5.38, 9.0]
["2026-09-17T18:05:46.901150+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:46.901150+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:05:46.901150+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.901153+00:00", "trade", 5.38, 531.0]
["2026-09-17T18:05:46.901156+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:46.901161+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.901186+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.901186+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.901226+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:46.901241+00:00", "trade", 5.38, 69.0]
["2026-09-17T18:05:46.901246+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:46.901247+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:46.901247+00:00", "trade", 5.38, 4.0]
["2026-09-17T18:05:46.901250+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:46.901250+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:46.901251+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:46.901256+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:46.901259+00:00", "trade", 5.38, 525.0]
["2026-09-17T18:05:46.901259+00:00", "trade", 5.38, 98.0]
["2026-09-17T18:05:46.901262+00:00", "trade", 5.38, 5.0]
["2026-09-17T18:05:46.901262+00:00", "trade", 5.38, 121.0]
["2026-09-17T18:05:46.901274+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:05:46.901277+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:46.901277+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.901280+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:05:46.901280+00:00", "trade", 5.38, 5.0]
["2026-09-17T18:05:46.901291+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.901306+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.901341+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.901341+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.901346+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.901396+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:46.901411+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:46.901476+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:46.901476+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:46.901476+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:46.901490+00:00", "trade", 5.38, 144.0]
["2026-09-17T18:05:46.901497+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.901501+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.901541+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.901541+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:46.901541+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:46.901552+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:46.901574+00:00", "trade", 5.38, 10.0]
["2026-09-17T18:05:46.901597+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:46.901725+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:05:46.901727+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.901782+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.901782+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.902353+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.902388+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.902464+00:00", "trade", 5.38, 26.0]
["2026-09-17T18:05:46.904057+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.904062+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.904097+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.905566+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.905721+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.906192+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.906568+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.907886+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.907932+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.908042+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.908087+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.908272+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.908318+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.908433+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.908739+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.909510+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.912172+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.927192+00:00", "trade", 5.385, 2.0]
["2026-09-17T18:05:46.927565+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:05:46.927634+00:00", "trade", 5.385, 238.0]
["2026-09-17T18:05:46.927634+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:05:46.942544+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:05:46.942604+00:00", "trade", 5.385, 400.0]
["2026-09-17T18:05:46.944252+00:00", "trade", 5.385, 400.0]
["2026-09-17T18:05:46.945951+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:05:46.987762+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.992126+00:00", "trade", 5.385, 500.0]
["2026-09-17T18:05:46.998432+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.998547+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.998588+00:00", "trade", 5.38, 90.0]
["2026-09-17T18:05:46.998607+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.999028+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.999044+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.999063+00:00", "trade", 5.38, 113.0]
["2026-09-17T18:05:46.999805+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.001705+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.007363+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.008331+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.012691+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.033601+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.033801+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.037645+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.115686+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.343604+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.389889+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.854325+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.900570+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.073047+00:00", "trade", 5.385, 600.0]
["2026-09-17T18:05:48.076168+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.076237+00:00", "trade", 5.385, 800.0]
["2026-09-17T18:05:48.222923+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.223269+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.223285+00:00", "trade", 5.38, 5.0]
["2026-09-17T18:05:48.389645+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.389944+00:00", "trade", 5.385, 816.0]
["2026-09-17T18:05:48.390023+00:00", "trade", 5.385, 816.0]
["2026-09-17T18:05:48.467977+00:00", "trade", 5.385, 700.0]
["2026-09-17T18:05:48.569879+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.673741+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.853853+00:00", "trade", 5.38, 12.0]
["2026-09-17T18:05:48.853861+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.854672+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.875992+00:00", "trade", 5.385, 168.0]
["2026-09-17T18:05:48.876444+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.878458+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:05:49.076556+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:49.142823+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:49.855571+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:49.855929+00:00", "trade", 5.38, 12.0]
["2026-09-17T18:05:49.856117+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:49.856362+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:49.856533+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:49.857014+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:49.931126+00:00", "trade", 5.3816, 4999.0]
["2026-09-17T18:05:50.115590+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:50.115936+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:50.335323+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:50.390870+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:50.608203+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:50.686868+00:00", "trade", 5.385, 92.0]
["2026-09-17T18:05:50.744888+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:50.946214+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:05:50.946227+00:00", "trade", 5.385, 300.0]
["2026-09-17T18:05:50.946709+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:51.042196+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:51.202944+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:51.395077+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:51.395884+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:51.672991+00:00", "trade", 5.385, 143.0]
["2026-09-17T18:05:52.859789+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:53.314609+00:00", "trade", 5.3816, 1900.0]
["2026-09-17T18:05:53.520833+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:53.521776+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:53.532576+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:53.535160+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:05:54.332386+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:54.568693+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:54.569666+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:58.021910+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:05:58.021910+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:05:58.218454+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:58.400800+00:00", "trade", 5.3796, 4.0]
["2026-09-17T18:06:00.010302+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:02.569453+00:00", "trade", 5.3796, 7.0]
["2026-09-17T18:06:04.404745+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:04.406344+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:04.584443+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:05.013688+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:06.024292+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:06.263792+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:06.264258+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:06.264494+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:06.264865+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:06.268413+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:06.268949+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:06.268959+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:10.003906+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:06:12.698207+00:00", "trade", 5.3899, 88.0]
["2026-09-17T18:06:13.850206+00:00", "trade", 5.3797, 100.0]
["2026-09-17T18:06:14.764248+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:14.765075+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:14.772874+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:15.458197+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:15.458212+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:15.458399+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:15.458997+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:06:15.459975+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:15.460107+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:15.460107+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:15.460110+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:15.460357+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:15.460549+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:06:15.461782+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:15.466278+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:15.490606+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:15.661645+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:17.301418+00:00", "trade", 5.3797, 4.0]
["2026-09-17T18:06:18.121131+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:18.126750+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:18.579871+00:00", "trade", 5.3871, 2.0]
["2026-09-17T18:06:22.267657+00:00", "trade", 5.39, 5.0]
["2026-09-17T18:06:22.876358+00:00", "trade", 5.3871, 1.0]
["2026-09-17T18:06:27.344962+00:00", "trade", 5.385, 400.0]
["2026-09-17T18:06:27.345081+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:28.235178+00:00", "trade", 5.3798, 11.0]
["2026-09-17T18:06:29.219307+00:00", "trade", 5.385, 5.0]
["2026-09-17T18:06:30.010327+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:30.186074+00:00", "trade", 5.3798, 3.0]
["2026-09-17T18:06:34.976322+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:37.289531+00:00", "trade", 5.385, 24.0]
["2026-09-17T18:06:37.289546+00:00", "trade", 5.39, 24.0]
["2026-09-17T18:06:37.289652+00:00", "trade", 5.385, 1.0]
["2026-09-17T18:06:38.494143+00:00", "trade", 5.385, 6900.0]
["2026-09-17T18:06:38.643430+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:44.394955+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:44.652188+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:47.079680+00:00", "trade", 5.3801, 4.0]
["2026-09-17T18:06:47.130600+00:00", "trade", 5.3801, 7.0]
["2026-09-17T18:06:48.723042+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:48.731143+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:06:49.237305+00:00", "trade", 5.387, 12.0]
["2026-09-17T18:06:49.246700+00:00", "trade", 5.3825, 3.0]
["2026-09-17T18:06:53.765930+00:00", "trade", 5.38, 15.0]
["2026-09-17T18:06:58.558728+00:00", "trade", 5.3794, 100.0]
["2026-09-17T18:06:59.574716+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:00.010349+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:00.176354+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:00.176524+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:00.177311+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:00.221617+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:00.297933+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:00.480616+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:07:04.753197+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:04.893386+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:05.084321+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:05.657616+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:05.881350+00:00", "trade", 5.3802, 4.0]
["2026-09-17T18:07:06.082803+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:06.082989+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:07.190336+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:08.196316+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:09.227652+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:09.227710+00:00", "trade", 5.3802, 7.0]
["2026-09-17T18:07:09.296346+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:11.749316+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:14.451004+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:07:14.607558+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:14.632537+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:15.098532+00:00", "trade", 5.385, 10.0]
["2026-09-17T18:07:17.156031+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:18.134568+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:07:18.156770+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:07:18.324966+00:00", "trade", 5.3802, 3.0]
["2026-09-17T18:07:18.346922+00:00", "trade", 5.3802, 3.0]
["2026-09-17T18:07:20.418780+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:22.114909+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:24.229860+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:24.283078+00:00", "trade", 5.387, 1.0]
["2026-09-17T18:07:24.450601+00:00", "trade", 5.3824, 2.0]
["2026-09-17T18:07:24.450671+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:28.903388+00:00", "trade", 5.3802, 8.0]
["2026-09-17T18:07:29.521441+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:30.010365+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:30.101357+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:30.657477+00:00", "trade", 5.39, 1.0]
["2026-09-17T18:07:30.657501+00:00", "trade", 5.385, 1.0]
["2026-09-17T18:07:30.657627+00:00", "trade", 5.385, 1.0]
["2026-09-17T18:07:31.242252+00:00", "trade", 5.385, 1400.0]
["2026-09-17T18:07:31.243767+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:31.371812+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:31.383304+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:33.876155+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:33.876626+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:34.890937+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:34.993025+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:35.897955+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:36.151964+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:36.606808+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:38.605076+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:38.605191+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:38.772941+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:38.905647+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:39.003936+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:39.035756+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:39.631595+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:39.631670+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:41.141693+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:07:41.141761+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:41.141877+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:41.322602+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:41.331929+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:41.339988+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:42.438770+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:44.836778+00:00", "trade", 5.385, 2800.0]
["2026-09-17T18:07:48.393329+00:00", "trade", 5.3804, 3.0]
["2026-09-17T18:07:49.497317+00:00", "trade", 5.39, 5.0]
["2026-09-17T18:07:49.497341+00:00", "trade", 5.385, 5.0]
["2026-09-17T18:07:49.565525+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:54.520900+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:56.017283+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:56.017504+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:56.018260+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:56.018456+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:56.600156+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:57.021379+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:57.797207+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:57.797397+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:58.177086+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:58.211884+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:58.211889+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:58.785303+00:00", "trade", 5.3799, 100.0]
["2026-09-17T18:07:58.786101+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:58.786825+00:00", "trade", 5.3799, 65.0]
["2026-09-17T18:08:00.010396+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:00.816300+00:00", "trade", 5.3804, 6.0]
["2026-09-17T18:08:06.912437+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:07.960703+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:08.553795+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:08.553915+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:08.554732+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:08.555214+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.040255+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.096759+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.097556+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.097997+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.253883+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.254846+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.255527+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.448191+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.812243+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.812779+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.813150+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.813150+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.813306+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.813626+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.813747+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.814268+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.814629+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:10.932469+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:11.601102+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:11.675539+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:12.017488+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:12.037165+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:12.038207+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:14.018551+00:00", "trade", 5.3804, 1.0]
["2026-09-17T18:08:15.242131+00:00", "trade", 5.3851, 20.0]
["2026-09-17T18:08:15.242489+00:00", "trade", 5.3851, 1.0]
["2026-09-17T18:08:19.859380+00:00", "trade", 5.3876, 1.0]
["2026-09-17T18:08:19.859410+00:00", "trade", 5.3876, 1.0]
["2026-09-17T18:08:20.660469+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:21.016358+00:00", "trade", 5.39, 10.0]
["2026-09-17T18:08:22.225190+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:22.259052+00:00", "trade", 5.3804, 5.0]
["2026-09-17T18:08:22.275815+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:22.582734+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:08:22.699845+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:22.805542+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:22.841272+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.001669+00:00", "trade", 5.39, 10.0]
["2026-09-17T18:08:24.001789+00:00", "trade", 5.39, 1.0]
["2026-09-17T18:08:24.002393+00:00", "trade", 5.39, 1.0]
["2026-09-17T18:08:24.229317+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.230790+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.231282+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.231297+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.231587+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.231638+00:00", "trade", 5.38, 183.0]
["2026-09-17T18:08:24.231923+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.232028+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.232095+00:00", "trade", 5.38, 500.0]
["2026-09-17T18:08:24.232229+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.232269+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.232269+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.232509+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.232710+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.232710+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.233186+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.233632+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.283366+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:24.752197+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:25.300703+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:25.301655+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:27.924205+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:27.924817+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:29.394061+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:08:29.395027+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:29.409517+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:29.537698+00:00", "trade", 5.3805, 12.0]
["2026-09-17T18:08:29.713215+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:29.714173+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:30.010413+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:30.205618+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:33.147397+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:08:33.722036+00:00", "trade", 5.3824, 1.0]
["2026-09-17T18:08:34.299982+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:34.300243+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:34.300503+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:34.300939+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:34.301140+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:34.301180+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:34.301621+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:34.306423+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:34.306864+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:34.307244+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:34.307906+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:34.308688+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:34.308738+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:35.004391+00:00", "trade", 5.3805, 3.0]
["2026-09-17T18:08:36.185823+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.186615+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.186780+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.186795+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.186805+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.187236+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.187367+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.187557+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.187667+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.187712+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.188113+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.212366+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.212978+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.213283+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.307798+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.308400+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.447937+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:36.448218+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:37.220306+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:37.220321+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:37.220411+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:37.220893+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:38.197870+00:00", "trade", 5.385, 2000.0]
["2026-09-17T18:08:40.308495+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:40.309522+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:40.310094+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:40.310575+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:43.188289+00:00", "trade", 5.3806, 5.0]
["2026-09-17T18:08:45.230465+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:47.882530+00:00", "trade", 5.3806, 3.0]
["2026-09-17T18:08:48.136518+00:00", "trade", 5.3806, 100.0]
["2026-09-17T18:08:48.554250+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:48.567276+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:08:51.122280+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:51.402006+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:08:51.718444+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:52.016874+00:00", "trade", 5.385, 53.0]
["2026-09-17T18:08:52.356373+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:53.016394+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:08:53.104107+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:08:53.131023+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:53.942596+00:00", "trade", 5.3807, 4.0]
["2026-09-17T18:08:55.688618+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:56.163609+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:56.164085+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:56.705786+00:00", "trade", 5.3824, 1.0]
["2026-09-17T18:08:58.778093+00:00", "trade", 5.3808, 2.0]
["2026-09-17T18:08:59.026171+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:59.027098+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:59.626605+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:59.627172+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:59.659542+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:08:59.659659+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:59.814533+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:59.814583+00:00", "trade", 5.385, 4.0]
["2026-09-17T18:08:59.814648+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:59.828727+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:59.874556+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:59.927457+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:00.010435+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:00.193836+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:02.453256+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:02.453311+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:02.453414+00:00", "trade", 5.38, 20.0]
["2026-09-17T18:09:04.801618+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:04.801788+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:04.803543+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:09:04.805654+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:09:04.807955+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:09:04.811416+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:04.821878+00:00", "trade", 5.38, 1300.0]
["2026-09-17T18:09:04.828727+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:04.828783+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:04.828822+00:00", "trade", 5.38, 874.0]
["2026-09-17T18:09:04.828822+00:00", "trade", 5.38, 700.0]
["2026-09-17T18:09:04.828825+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:09:04.828849+00:00", "trade", 5.38, 226.0]
["2026-09-17T18:09:04.828863+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:04.829289+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:04.829304+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:04.829369+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:04.829374+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:04.829825+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:04.837338+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:05.091777+00:00", "trade", 5.381, 4.0]
["2026-09-17T18:09:05.134382+00:00", "trade", 5.385, 3000.0]
["2026-09-17T18:09:07.616095+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:07.616195+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:07.616491+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:07.617298+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:07.619443+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:07.635461+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:07.637616+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:07.638097+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:07.652141+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:07.652622+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:10.050803+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:10.050867+00:00", "trade", 5.3811, 1.0]
["2026-09-17T18:09:13.666888+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:13.694334+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:14.202634+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:14.202749+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:16.539218+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:16.539829+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:16.539869+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:16.612467+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:17.837449+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:18.812750+00:00", "trade", 5.385, 400.0]
["2026-09-17T18:09:20.092796+00:00", "trade", 5.3812, 3.0]
["2026-09-17T18:09:20.464871+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:21.475387+00:00", "trade", 5.385, 1.0]
["2026-09-17T18:09:23.445618+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:23.454680+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:24.283356+00:00", "trade", 5.3824, 1.0]
["2026-09-17T18:09:24.998742+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:25.117897+00:00", "trade", 5.3812, 4.0]
["2026-09-17T18:09:25.140148+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:25.140590+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:25.147175+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:25.150182+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:25.150764+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:25.189095+00:00", "trade", 5.38, 3717.0]
["2026-09-17T18:09:25.191519+00:00", "trade", 5.3802, 3717.0]
["2026-09-17T18:09:25.829668+00:00", "trade", 5.3807, 173.0]
["2026-09-17T18:09:26.140765+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:09:27.469490+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:27.485227+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:27.525971+00:00", "trade", 5.3841, 300.0]
["2026-09-17T18:09:27.526962+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:27.579136+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:28.183335+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:28.503186+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:28.503718+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:30.010461+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:30.589930+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:30.642456+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:32.053808+00:00", "trade", 5.385, 91.0]
["2026-09-17T18:09:32.061714+00:00", "trade", 5.385, 9.0]
["2026-09-17T18:09:32.062717+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:32.079441+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:09:32.106051+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:32.192421+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:32.203342+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:32.230081+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:35.131760+00:00", "trade", 5.3815, 2.0]
["2026-09-17T18:09:35.636623+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:35.638743+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:35.747537+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:35.747712+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:35.805181+00:00", "trade", 5.38, 3717.0]
["2026-09-17T18:09:35.807608+00:00", "trade", 5.3802, 3717.0]
["2026-09-17T18:09:35.809735+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:35.978938+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:36.010007+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:36.517199+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:39.579993+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:40.131219+00:00", "trade", 5.3815, 3.0]
["2026-09-17T18:09:40.591075+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:40.600603+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:42.881544+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:09:43.698620+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:45.157550+00:00", "trade", 5.3816, 1.0]
["2026-09-17T18:09:48.866083+00:00", "trade", 5.38, 60.0]
["2026-09-17T18:09:48.866137+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:09:50.176835+00:00", "trade", 5.3816, 2.0]
["2026-09-17T18:09:50.479382+00:00", "trade", 5.3803, 100.0]
["2026-09-17T18:09:54.733411+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:54.733747+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:54.734684+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:54.736438+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:55.212349+00:00", "trade", 5.3816, 3.0]
["2026-09-17T18:09:55.909482+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:55.909587+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:56.257385+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:56.257500+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:58.012765+00:00", "trade", 5.3824, 11.0]
["2026-09-17T18:09:58.012780+00:00", "trade", 5.3824, 1.0]
["2026-09-17T18:09:58.684545+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:58.685191+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:59.029441+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:59.036242+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:59.954198+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:00.010502+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:01.462074+00:00", "trade", 5.38, 3300.0]
["2026-09-17T18:10:01.462074+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:01.462077+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:10:01.462109+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:01.462113+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:10:01.463041+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:01.463592+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:01.469301+00:00", "trade", 5.38, 2800.0]
["2026-09-17T18:10:01.471356+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:01.471357+00:00", "trade", 5.38, 389.0]
["2026-09-17T18:10:01.474584+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:10:01.475718+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:01.478984+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:01.488113+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:01.491545+00:00", "trade", 5.3858, 50.0]
["2026-09-17T18:10:01.507329+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:10:08.415285+00:00", "trade", 5.3816, 2.0]
["2026-09-17T18:10:09.320699+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:09.501911+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:10:12.463414+00:00", "trade", 5.38, 15.0]
["2026-09-17T18:10:14.158442+00:00", "trade", 5.38, 157.0]
["2026-09-17T18:10:14.158589+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:10:14.158812+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:14.158815+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:14.158815+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:14.158817+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:14.158818+00:00", "trade", 5.38, 10.0]
["2026-09-17T18:10:14.158824+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:14.158827+00:00", "trade", 5.38, 15.0]
["2026-09-17T18:10:14.158827+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:10:14.158831+00:00", "trade", 5.38, 61.0]
["2026-09-17T18:10:14.158831+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:10:14.158832+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:14.158857+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:14.158959+00:00", "trade", 5.38, 1100.0]
["2026-09-17T18:10:14.159016+00:00", "trade", 5.38, 14.0]
["2026-09-17T18:10:14.159081+00:00", "trade", 5.38, 15.0]
["2026-09-17T18:10:14.159081+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:14.159083+00:00", "trade", 5.38, 36.0]
["2026-09-17T18:10:14.159113+00:00", "trade", 5.38, 456.0]
["2026-09-17T18:10:14.159116+00:00", "trade", 5.38, 253.0]
["2026-09-17T18:10:14.159116+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:10:14.159119+00:00", "trade", 5.38, 130.0]
["2026-09-17T18:10:14.159158+00:00", "trade", 5.38, 39.0]
["2026-09-17T18:10:14.159158+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:14.159161+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:10:14.159200+00:00", "trade", 5.38, 2782.0]
["2026-09-17T18:10:14.159861+00:00", "trade", 5.38, 151.0]
["2026-09-17T18:10:14.160003+00:00", "trade", 5.38, 500.0]
["2026-09-17T18:10:14.161407+00:00", "trade", 5.3808, 19.0]
["2026-09-17T18:10:14.166504+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:14.218975+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:14.561160+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:17.240580+00:00", "trade", 5.38, 29.0]
["2026-09-17T18:10:17.240580+00:00", "trade", 5.38, 71.0]
["2026-09-17T18:10:17.240615+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:17.240616+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:17.240620+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:17.240652+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:10:17.240758+00:00", "trade", 5.38, 10.0]
["2026-09-17T18:10:17.240776+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:17.240782+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:17.240782+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:10:17.240785+00:00", "trade", 5.38, 5.0]
["2026-09-17T18:10:17.240836+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:17.240856+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:17.240871+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:17.240886+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:10:17.240914+00:00", "trade", 5.38, 29.0]
["2026-09-17T18:10:17.240914+00:00", "trade", 5.38, 71.0]
["2026-09-17T18:10:17.240926+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:10:17.240959+00:00", "trade", 5.38, 579.0]
["2026-09-17T18:10:17.240962+00:00", "trade", 5.38, 15.0]
["2026-09-17T18:10:17.240966+00:00", "trade", 5.38, 14.0]
["2026-09-17T18:10:17.240966+00:00", "trade", 5.38, 3.0]
["2026-09-17T18:10:17.240968+00:00", "trade", 5.38, 53.0]
["2026-09-17T18:10:17.240972+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:17.240972+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:17.240975+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:17.240979+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:10:17.240979+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:10:17.241044+00:00", "trade", 5.38, 893.0]
["2026-09-17T18:10:17.241064+00:00", "trade", 5.38, 36.0]
["2026-09-17T18:10:17.241064+00:00", "trade", 5.38, 9.0]
["2026-09-17T18:10:17.241064+00:00", "trade", 5.38, 55.0]
["2026-09-17T18:10:17.241167+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:10:17.241203+00:00", "trade", 5.38, 345.0]
["2026-09-17T18:10:17.241203+00:00", "trade", 5.38, 12.0]
["2026-09-17T18:10:17.241203+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:17.241203+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:10:17.241203+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:17.241203+00:00", "trade", 5.38, 29.0]
["2026-09-17T18:10:17.241237+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:10:17.241282+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:17.241312+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:17.241342+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:17.241588+00:00", "trade", 5.38, 4500.0]
["2026-09-17T18:10:17.241723+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.241729+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.241738+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.241756+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.241756+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.241759+00:00", "trade", 5.375, 93.0]
["2026-09-17T18:10:17.242009+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:10:17.242273+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.242309+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.242316+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.242316+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.242321+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.242360+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.242409+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.242430+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:17.242583+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.243151+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.243275+00:00", "trade", 5.375, 1000.0]
["2026-09-17T18:10:17.243287+00:00", "trade", 5.375, 9174.0]
["2026-09-17T18:10:17.243287+00:00", "trade", 5.375, 1400.0]
["2026-09-17T18:10:17.243290+00:00", "trade", 5.375, 826.0]
["2026-09-17T18:10:17.243357+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:17.246479+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:17.248062+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:10:17.248103+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:17.260884+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:17.315689+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:17.316306+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:17.341666+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:17.342338+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:17.720077+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:20.257013+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:20.257660+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:20.261293+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:20.432541+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:20.916980+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:21.756293+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:21.756293+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:21.756499+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:21.756514+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:21.756534+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:21.756740+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:21.757226+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:21.757431+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:21.757747+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:21.761055+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:21.762273+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:21.762839+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:22.038956+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:22.494021+00:00", "trade", 5.3722, 14.0]
["2026-09-17T18:10:22.494379+00:00", "trade", 5.3722, 1.0]
["2026-09-17T18:10:22.495464+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:24.753177+00:00", "trade", 5.375, 4999.0]
["2026-09-17T18:10:26.615168+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:28.352200+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:28.593087+00:00", "trade", 5.3806, 5.0]
["2026-09-17T18:10:28.856540+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.402165+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.402220+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.402611+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.403072+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.403513+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.406024+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.406706+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.416474+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.416474+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.416484+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.416499+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.416569+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.416574+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.416574+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.416584+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.417356+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.417396+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.419025+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.421310+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.439468+00:00", "trade", 5.375, 1800.0]
["2026-09-17T18:10:29.524696+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:29.623211+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:10:29.722282+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:30.010539+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:33.895268+00:00", "trade", 5.3805, 1.0]
["2026-09-17T18:10:34.929266+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:35.028377+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:35.180073+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:35.180589+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:36.010340+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:36.226089+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:36.267022+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:36.267463+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:37.053640+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:37.175119+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:37.281873+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:38.408080+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:38.510073+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:39.214706+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:39.519842+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:39.724068+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:41.004097+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:41.004242+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:41.118339+00:00", "trade", 5.3798, 100.0]
["2026-09-17T18:10:42.196210+00:00", "trade", 5.3805, 5.0]
["2026-09-17T18:10:42.251111+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:42.252048+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:46.004635+00:00", "trade", 5.3805, 1.0]
["2026-09-17T18:10:48.396284+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:48.403326+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:49.050101+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:49.843079+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:50.683753+00:00", "trade", 5.375, 36.0]
["2026-09-17T18:10:51.689065+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:51.712736+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:51.712766+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:51.713247+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:51.713247+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:53.322193+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:53.322765+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:53.542453+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:53.774906+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:53.781557+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:53.781993+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:53.887109+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:54.028681+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:54.504589+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:54.507671+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:54.512097+00:00", "trade", 5.3728, 1.0]
["2026-09-17T18:10:54.512458+00:00", "trade", 5.3728, 1.0]
["2026-09-17T18:10:55.390288+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:58.131148+00:00", "trade", 5.3801, 4.0]
["2026-09-17T18:10:58.218600+00:00", "trade", 5.3801, 3.0]
["2026-09-17T18:10:58.364846+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:58.463566+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:58.704585+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:58.712333+00:00", "trade", 5.375, 23.0]
["2026-09-17T18:11:00.010565+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:00.258676+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:00.259302+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:00.259999+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:00.260375+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:00.260941+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:00.261137+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:00.619620+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:02.230145+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:02.230621+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:06.986932+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:06.987849+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:07.367510+00:00", "trade", 5.375, 1600.0]
["2026-09-17T18:11:07.532436+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:07.542465+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:07.559280+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:07.570311+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:07.581019+00:00", "trade", 5.37, 609.0]
["2026-09-17T18:11:07.739740+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:11:08.311055+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:08.567962+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:15.513864+00:00", "trade", 5.3798, 3.0]
["2026-09-17T18:11:15.514230+00:00", "trade", 5.3798, 2.0]
["2026-09-17T18:11:15.515162+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:11:15.515175+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:11:15.515184+00:00", "trade", 5.375, 173.0]
["2026-09-17T18:11:15.515211+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:11:15.515265+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:11:15.515400+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:11:15.515839+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:11:15.517012+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:11:15.559028+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:11:15.559272+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:11:15.559296+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:11:20.564233+00:00", "trade", 5.378, 1.0]
["2026-09-17T18:11:23.516904+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:24.159353+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:27.375320+00:00", "trade", 5.3797, 1.0]
["2026-09-17T18:11:27.375356+00:00", "trade", 5.3797, 1.0]
["2026-09-17T18:11:30.010602+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:30.377114+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:30.378092+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:31.807195+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:31.902462+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:31.902517+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:32.052920+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:32.052980+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:34.257840+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:38.401813+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:38.770522+00:00", "trade", 5.3793, 1.0]
["2026-09-17T18:11:41.384420+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:41.625629+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:11:41.723582+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:41.745119+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:41.767076+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:41.768229+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:41.804580+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:41.936681+00:00", "trade", 5.375, 609.0]
["2026-09-17T18:11:42.398848+00:00", "trade", 5.3797, 100.0]
["2026-09-17T18:11:43.300563+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:43.301570+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:45.086215+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:45.592575+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:48.752615+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:48.753442+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:50.842101+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:50.866619+00:00", "trade", 5.38, 3717.0]
["2026-09-17T18:11:50.869136+00:00", "trade", 5.3798, 3717.0]
["2026-09-17T18:11:51.008545+00:00", "trade", 5.37, 504.0]
["2026-09-17T18:11:51.177890+00:00", "trade", 5.38, 504.0]
["2026-09-17T18:11:51.178532+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.178692+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.180972+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.182251+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.182371+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.183298+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.406690+00:00", "trade", 5.375, 300.0]
["2026-09-17T18:11:51.433333+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.438335+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.584403+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:53.545253+00:00", "trade", 5.375, 124.0]
["2026-09-17T18:11:53.545313+00:00", "trade", 5.375, 76.0]
["2026-09-17T18:11:53.546781+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:53.551081+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:00.010628+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:01.049261+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:01.055421+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:01.070973+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:01.074215+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:03.274625+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:04.387430+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:09.048682+00:00", "trade", 5.375, 1600.0]
["2026-09-17T18:12:09.357884+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:12:10.462799+00:00", "trade", 5.3795, 4999.0]
["2026-09-17T18:12:10.564002+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:12:10.923746+00:00", "trade", 5.3799, 215.0]
["2026-09-17T18:12:11.023286+00:00", "trade", 5.3798, 4977.0]
["2026-09-17T18:12:11.663435+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:12:11.664869+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:13.664710+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:12:13.664737+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:12:13.664803+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:12:13.665194+00:00", "trade", 5.375, 187.0]
["2026-09-17T18:12:13.666560+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:13.742132+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:12:13.742156+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:12:13.742228+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:12:13.742707+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:13.746385+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:13.806789+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:15.099423+00:00", "trade", 5.375, 10.0]
["2026-09-17T18:12:15.361431+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:16.881285+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:18.155811+00:00", "trade", 5.3791, 6.0]
["2026-09-17T18:12:18.155850+00:00", "trade", 5.3791, 5.0]
["2026-09-17T18:12:18.157264+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:23.458141+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:26.166686+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:26.166967+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:26.167152+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:26.170380+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:26.171728+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:26.188554+00:00", "trade", 5.37, 481.0]
["2026-09-17T18:12:26.428259+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:30.010644+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:31.281719+00:00", "trade", 5.379, 1.0]
["2026-09-17T18:12:31.282906+00:00", "trade", 5.379, 1.0]
["2026-09-17T18:12:34.429867+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:34.714906+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:34.726604+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:35.406463+00:00", "trade", 5.3793, 121.0]
["2026-09-17T18:12:35.526784+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:35.594838+00:00", "trade", 5.38, 481.0]
["2026-09-17T18:12:35.711399+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:35.713524+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:35.776961+00:00", "trade", 5.375, 1900.0]
["2026-09-17T18:12:35.841328+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:35.999580+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:36.009940+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:38.640499+00:00", "trade", 5.3797, 300.0]
["2026-09-17T18:12:39.062413+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:39.064894+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:44.666729+00:00", "trade", 5.3738, 1.0]
["2026-09-17T18:12:45.460734+00:00", "trade", 5.3788, 1.0]
["2026-09-17T18:12:45.985868+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:12:46.201749+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:46.263071+00:00", "trade", 5.38, 3717.0]
["2026-09-17T18:12:46.265480+00:00", "trade", 5.3798, 3717.0]
["2026-09-17T18:12:47.241126+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:12:48.052897+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:48.059152+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:49.065318+00:00", "trade", 5.3799, 3226.0]
["2026-09-17T18:12:50.680574+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:50.680579+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:50.680599+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:50.680612+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:12:50.680614+00:00", "trade", 5.38, 22.0]
["2026-09-17T18:12:50.680630+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:50.680634+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:50.680634+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:50.680635+00:00", "trade", 5.38, 1500.0]
["2026-09-17T18:12:50.680693+00:00", "trade", 5.38, 800.0]
["2026-09-17T18:12:50.680698+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:12:50.680698+00:00", "trade", 5.38, 15.0]
["2026-09-17T18:12:50.680698+00:00", "trade", 5.38, 13.0]
["2026-09-17T18:12:50.680702+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:12:50.680702+00:00", "trade", 5.38, 770.0]
["2026-09-17T18:12:50.680702+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:12:50.680711+00:00", "trade", 5.38, 40.0]
["2026-09-17T18:12:50.680714+00:00", "trade", 5.38, 1600.0]
["2026-09-17T18:12:50.680714+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:50.680718+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:12:50.680718+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:12:50.680719+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:50.680719+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:50.680764+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:50.680789+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:50.680804+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:50.680813+00:00", "trade", 5.38, 144.0]
["2026-09-17T18:12:50.680820+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:50.680823+00:00", "trade", 5.38, 10.0]
["2026-09-17T18:12:50.680839+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:50.680864+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:50.680879+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:50.680939+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:50.680964+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:50.680970+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:50.680980+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:50.681030+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:50.681095+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:50.681120+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:50.681123+00:00", "trade", 5.38, 23.0]
["2026-09-17T18:12:50.681126+00:00", "trade", 5.38, 1633.0]
["2026-09-17T18:12:50.681250+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:50.681340+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.681354+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:12:50.681357+00:00", "trade", 5.38, 96.0]
["2026-09-17T18:12:50.681461+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.681496+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.681523+00:00", "trade", 5.38, 21.0]
["2026-09-17T18:12:50.681832+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.682804+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.682839+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.682839+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.682861+00:00", "trade", 5.38, 8.0]
["2026-09-17T18:12:50.683100+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.683230+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.683460+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.683851+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.683866+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.684804+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.685315+00:00", "trade", 5.38, 11.0]
["2026-09-17T18:12:50.685811+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.686032+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.691911+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.692738+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.710735+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.710737+00:00", "trade", 5.3818, 3717.0]
["2026-09-17T18:12:50.780747+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.783343+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.805944+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:12:51.075446+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:12:51.078934+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:12:52.163085+00:00", "trade", 5.3826, 4977.0]
["2026-09-17T18:12:52.446759+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:53.828059+00:00", "trade", 5.385, 5.0]
["2026-09-17T18:12:55.072697+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:55.683625+00:00", "trade", 5.385, 890.0]
["2026-09-17T18:12:55.726194+00:00", "trade", 5.385, 800.0]
["2026-09-17T18:12:55.744557+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:55.835246+00:00", "trade", 5.3877, 1.0]
["2026-09-17T18:12:56.532869+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:56.532929+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:56.532989+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:56.533027+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:12:56.533030+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:12:56.533736+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:56.535475+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:56.553303+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:56.779632+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:56.784498+00:00", "trade", 5.385, 11.0]
["2026-09-17T18:12:56.785095+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:56.785576+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:56.943301+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:57.252710+00:00", "trade", 5.383, 4999.0]
["2026-09-17T18:12:57.631381+00:00", "trade", 5.385, 1900.0]
["2026-09-17T18:12:57.903643+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:58.652571+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:12:58.919617+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:58.980369+00:00", "trade", 5.3799, 100.0]
["2026-09-17T18:13:00.010661+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:00.327771+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:00.790076+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:00.790548+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:00.790999+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:00.791440+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:00.824757+00:00", "trade", 5.3795, 4.0]
["2026-09-17T18:13:01.197928+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:03.381402+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:04.125365+00:00", "trade", 5.383, 1.0]
["2026-09-17T18:13:06.186861+00:00", "trade", 5.385, 5.0]
["2026-09-17T18:13:06.300366+00:00", "trade", 5.39, 9.0]
["2026-09-17T18:13:07.605571+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:08.672160+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:12.301426+00:00", "trade", 5.385, 53.0]
["2026-09-17T18:13:15.015987+00:00", "trade", 5.385, 5700.0]
["2026-09-17T18:13:15.017388+00:00", "trade", 5.385, 886.0]
["2026-09-17T18:13:15.331964+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:15.333487+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:17.354124+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:13:17.754109+00:00", "trade", 5.3797, 5.0]
["2026-09-17T18:13:17.806245+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:19.665752+00:00", "trade", 5.3797, 100.0]
["2026-09-17T18:13:22.390312+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:13:24.272656+00:00", "trade", 5.3797, 3.0]
["2026-09-17T18:13:25.869541+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:25.871049+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:25.898877+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:13:30.010682+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:31.579317+00:00", "trade", 5.3801, 100.0]
["2026-09-17T18:13:32.560415+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:13:33.799771+00:00", "trade", 5.3801, 100.0]
["2026-09-17T18:13:35.017061+00:00", "trade", 5.3797, 1.0]
["2026-09-17T18:13:37.608731+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:13:37.925484+00:00", "trade", 5.385, 30.0]
["2026-09-17T18:13:39.152304+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:13:39.152906+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:39.152946+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:39.153347+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:39.153422+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:42.438710+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:13:42.438712+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:13:42.439372+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:42.439377+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:42.502833+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:42.644673+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:13:43.220123+00:00", "trade", 5.3796, 2.0]
["2026-09-17T18:13:43.968192+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:43.969701+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:45.020709+00:00", "trade", 5.3834, 6.0]
["2026-09-17T18:13:48.235855+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:48.235930+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:48.236434+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:13:48.245034+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:13:48.245458+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:49.945205+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:50.047218+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:50.047804+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:50.225542+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:50.225703+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:50.226014+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:51.447261+00:00", "trade", 5.3796, 2.0]
["2026-09-17T18:13:56.137741+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:56.138352+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:56.138457+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:58.419603+00:00", "trade", 5.385, 3226.0]
["2026-09-17T18:13:58.789749+00:00", "trade", 5.3797, 2.0]
["2026-09-17T18:13:59.618681+00:00", "trade", 5.3797, 100.0]
["2026-09-17T18:13:59.815214+00:00", "trade", 5.385, 4.0]
["2026-09-17T18:14:00.010708+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:01.450316+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:02.520793+00:00", "trade", 5.3797, 1.0]
["2026-09-17T18:14:04.211571+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:07.502808+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:07.504322+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:08.031322+00:00", "trade", 5.385, 1.0]
["2026-09-17T18:14:08.266577+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:08.521293+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:14:08.576472+00:00", "trade", 5.3833, 99.0]
["2026-09-17T18:14:08.704936+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:14.035369+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:15.022709+00:00", "trade", 5.3848, 22.0]
["2026-09-17T18:14:19.147797+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:20.121566+00:00", "trade", 5.3796, 2.0]
["2026-09-17T18:14:25.089326+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:25.090233+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:29.259676+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:29.317620+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:14:29.372582+00:00", "trade", 5.3828, 99.0]
["2026-09-17T18:14:29.435204+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:29.537262+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:30.010734+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:30.574956+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:14:32.077354+00:00", "trade", 5.3796, 1.0]
["2026-09-17T18:14:32.111377+00:00", "trade", 5.3796, 3.0]
["2026-09-17T18:14:33.203708+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:33.204640+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:34.687913+00:00", "trade", 5.385, 900.0]
["2026-09-17T18:14:34.764616+00:00", "trade", 5.385, 1500.0]
["2026-09-17T18:14:37.438085+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.438421+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.438471+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.438511+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.438537+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.438537+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.438542+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.438597+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.438602+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.438968+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.438973+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.439409+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.439935+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.754384+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.754795+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.754835+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.754840+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.754925+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.754935+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.755040+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.755140+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.755150+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.755171+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.755351+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.755546+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.755832+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.757957+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:37.758062+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:45.168159+00:00", "trade", 5.3796, 1.0]
["2026-09-17T18:14:45.169561+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:47.041112+00:00", "trade", 5.3804, 100.0]
["2026-09-17T18:14:50.187498+00:00", "trade", 5.3796, 2.0]
["2026-09-17T18:14:57.637952+00:00", "trade", 5.3848, 1.0]
["2026-09-17T18:15:00.010755+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:01.529618+00:00", "trade", 5.3796, 1.0]
["2026-09-17T18:15:03.265686+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:03.343241+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:04.074317+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:04.075194+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:06.991854+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:06.992171+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:15:06.992198+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:15:07.115904+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:07.116258+00:00", "trade", 5.385, 300.0]
["2026-09-17T18:15:07.116291+00:00", "trade", 5.385, 492.0]
["2026-09-17T18:15:07.116309+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:15:10.240314+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:12.545777+00:00", "trade", 5.3796, 2.0]
["2026-09-17T18:15:13.798695+00:00", "trade", 5.3805, 100.0]
["2026-09-17T18:15:15.623510+00:00", "trade", 5.3832, 2.0]
["2026-09-17T18:15:15.623855+00:00", "trade", 5.3832, 1.0]
["2026-09-17T18:15:15.624540+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:15.624803+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:15:15.624836+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:15:15.709352+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:15.709620+00:00", "trade", 5.385, 300.0]
["2026-09-17T18:15:15.709653+00:00", "trade", 5.385, 88.0]
["2026-09-17T18:15:15.709734+00:00", "trade", 5.385, 202.0]
["2026-09-17T18:15:15.709812+00:00", "trade", 5.385, 80.0]
["2026-09-17T18:15:18.086194+00:00", "trade", 5.3805, 400.0]
["2026-09-17T18:15:21.155350+00:00", "trade", 5.385, 6.0]
["2026-09-17T18:15:21.170629+00:00", "trade", 5.385, 94.0]
["2026-09-17T18:15:24.714893+00:00", "trade", 5.38, 2.0]
["2026-09-17T18:15:27.394249+00:00", "trade", 5.3851, 157.0]
["2026-09-17T18:15:27.394601+00:00", "trade", 5.3851, 1.0]
["2026-09-17T18:15:29.820174+00:00", "trade", 5.3806, 100.0]
["2026-09-17T18:15:30.010777+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:33.920964+00:00", "trade", 5.3808, 2.0]
["2026-09-17T18:15:34.042546+00:00", "trade", 5.385, 3100.0]
["2026-09-17T18:15:34.047439+00:00", "trade", 5.38, 72.0]
["2026-09-17T18:15:35.584775+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:35.585782+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:35.586208+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:35.587150+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:38.353106+00:00", "trade", 5.385, 398.0]
["2026-09-17T18:15:41.951380+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:46.028132+00:00", "trade", 5.381, 3.0]
["2026-09-17T18:15:46.182790+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:48.805049+00:00", "trade", 5.385, 2400.0]
["2026-09-17T18:15:49.385552+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:49.580927+00:00", "trade", 5.385, 21.0]
["2026-09-17T18:15:49.704176+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:50.320298+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:15:58.238672+00:00", "trade", 5.3811, 2.0]
["2026-09-17T18:16:00.010868+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:02.775346+00:00", "trade", 5.3876, 2.0]
["2026-09-17T18:16:02.775368+00:00", "trade", 5.3876, 1.0]
["2026-09-17T18:16:02.777954+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:16:02.837213+00:00", "trade", 5.385, 21.0]
["2026-09-17T18:16:04.287837+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:06.648641+00:00", "trade", 5.385, 2.0]
["2026-09-17T18:16:12.123541+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:13.763030+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:16:13.763060+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:16:15.535475+00:00", "trade", 5.3814, 4.0]
["2026-09-17T18:16:17.772887+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:16:18.407544+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:20.083763+00:00", "trade", 5.3831, 1.0]
["2026-09-17T18:16:20.084127+00:00", "trade", 5.3831, 1.0]
["2026-09-17T18:16:20.550035+00:00", "trade", 5.385, 12.0]
["2026-09-17T18:16:21.644732+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:16:22.446416+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:23.094921+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:16:25.592242+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:27.391693+00:00", "trade", 5.3814, 1.0]
["2026-09-17T18:16:27.392793+00:00", "trade", 5.385, 51.0]
["2026-09-17T18:16:27.895627+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:27.935522+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:28.690805+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:29.395599+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:30.010889+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:30.537503+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:36.677255+00:00", "trade", 5.3814, 100.0]
["2026-09-17T18:16:40.749530+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:41.393306+00:00", "trade", 5.3804, 100.0]
["2026-09-17T18:16:51.212248+00:00", "trade", 5.3817, 1.0]
["2026-09-17T18:16:53.139914+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:54.376816+00:00", "trade", 5.39, 1.0]
["2026-09-17T18:16:56.790381+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:58.019658+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:58.019804+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:58.020024+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:16:58.020741+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:00.010915+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:00.686158+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:00.686288+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:00.687356+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:02.448539+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:05.744653+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:08.405479+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:09.425905+00:00", "trade", 5.3819, 8.0]
["2026-09-17T18:17:10.940413+00:00", "trade", 5.385, 215.0]
["2026-09-17T18:17:10.979689+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:17:13.075635+00:00", "trade", 5.3899, 100.0]
["2026-09-17T18:17:15.097903+00:00", "trade", 5.385, 10.0]
["2026-09-17T18:17:18.176062+00:00", "trade", 5.3824, 5.0]
["2026-09-17T18:17:24.053595+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:24.561930+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:17:24.658839+00:00", "trade", 5.3876, 1.0]
["2026-09-17T18:17:24.786111+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:17:30.010946+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:31.321035+00:00", "trade", 5.3825, 5.0]
["2026-09-17T18:17:31.396991+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:31.421274+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:31.602456+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:31.605448+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:31.606114+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:39.533618+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:17:39.982882+00:00", "trade", 5.385, 4.0]
["2026-09-17T18:17:46.009337+00:00", "trade", 5.3828, 2.0]
["2026-09-17T18:17:46.908499+00:00", "trade", 5.385, 408.0]
["2026-09-17T18:17:50.478468+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:17:55.824730+00:00", "trade", 5.3824, 1.0]
["2026-09-17T18:17:57.484114+00:00", "trade", 5.3899, 60.0]
["2026-09-17T18:17:58.679226+00:00", "trade", 5.3849, 9.0]
["2026-09-17T18:18:00.010962+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:00.754946+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:00.754955+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:00.754964+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:00.754997+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:00.755205+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:00.755514+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:00.755517+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:00.755520+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:00.755568+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:00.755615+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:00.755782+00:00", "trade", 5.385, 132.0]
["2026-09-17T18:18:00.756146+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:00.757209+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:00.757914+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:18:00.838774+00:00", "trade", 5.3849, 1.0]
["2026-09-17T18:18:01.728445+00:00", "trade", 5.385, 2400.0]
["2026-09-17T18:18:04.727984+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:04.728420+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:04.993001+00:00", "trade", 5.385, 3000.0]
["2026-09-17T18:18:05.039434+00:00", "trade", 5.39, 383.0]
["2026-09-17T18:18:05.184130+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:06.600319+00:00", "trade", 5.3804, 141.0]
["2026-09-17T18:18:07.679610+00:00", "trade", 5.385, 94.0]
["2026-09-17T18:18:08.351482+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:08.351482+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:15.380620+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:15.380627+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:15.380630+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:15.380632+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:15.380638+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:15.380681+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:15.380873+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:15.381647+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:15.382083+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:15.435778+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:15.435784+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:18:15.435790+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:18:15.435793+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:15.435796+00:00", "trade", 5.385, 137.0]
["2026-09-17T18:18:15.435841+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:15.436051+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:18:16.021491+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:16.022012+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:16.753937+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:17.802717+00:00", "trade", 5.385, 3.0]
["2026-09-17T18:18:18.267414+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:18.268026+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:18.268361+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:18.270185+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:18.271408+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:18.271734+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:18.272701+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:18.980757+00:00", "trade", 5.385, 54.0]
["2026-09-17T18:18:18.980757+00:00", "trade", 5.385, 46.0]
["2026-09-17T18:18:18.980959+00:00", "trade", 5.385, 103.0]
["2026-09-17T18:18:18.981265+00:00", "trade", 5.385, 93.0]
["2026-09-17T18:18:18.982405+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:18:18.982468+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:18:18.982507+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:18:18.982682+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:18:18.982835+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:18:18.982904+00:00", "trade", 5.38, 430.0]
["2026-09-17T18:18:18.983419+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:18.983419+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:18.983770+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:18.990130+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:18:19.506785+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:19.872877+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:19.873033+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:18:19.873036+00:00", "trade", 5.38, 75.0]
["2026-09-17T18:18:19.873052+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:19.873659+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:19.873664+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:19.873664+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:19.873684+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:19.874140+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:19.874185+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:20.998941+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:18:22.134071+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.134156+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.134161+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.134953+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.135038+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.135143+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.135143+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.135164+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.135169+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.135369+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.135530+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.135539+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.135705+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.136246+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.136807+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.139589+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.140160+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:22.146360+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:23.029478+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:23.031092+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:23.306543+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:24.289764+00:00", "trade", 5.3847, 5.0]
["2026-09-17T18:18:24.290561+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:27.385546+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:28.739785+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:28.775200+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:30.010993+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:30.480120+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:36.326872+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:36.326971+00:00", "trade", 5.38, 9.0]
["2026-09-17T18:18:37.966171+00:00", "trade", 5.3847, 2.0]
["2026-09-17T18:18:37.990508+00:00", "trade", 5.3847, 2.0]
["2026-09-17T18:18:39.262194+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:18:39.401630+00:00", "trade", 5.39, 308.0]
["2026-09-17T18:18:39.402959+00:00", "trade", 5.385, 110.0]
["2026-09-17T18:18:39.411482+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:39.412865+00:00", "trade", 5.39, 427.0]
["2026-09-17T18:18:39.436005+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:39.517078+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:43.292628+00:00", "trade", 5.385, 1999.0]
["2026-09-17T18:18:43.293891+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:18:43.394917+00:00", "trade", 5.38, 427.0]
["2026-09-17T18:18:43.430558+00:00", "trade", 5.38, 308.0]
["2026-09-17T18:18:47.504723+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:47.515730+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:18:47.901731+00:00", "trade", 5.3805, 100.0]
["2026-09-17T18:18:48.264475+00:00", "trade", 5.3848, 4.0]
["2026-09-17T18:18:48.297139+00:00", "trade", 5.3848, 1.0]
["2026-09-17T18:18:48.988711+00:00", "trade", 5.3844, 30.0]
["2026-09-17T18:18:56.800580+00:00", "trade", 5.3848, 100.0]
["2026-09-17T18:18:58.818638+00:00", "trade", 5.3848, 2.0]
["2026-09-17T18:18:59.814564+00:00", "trade", 5.385, 4.0]
["2026-09-17T18:19:00.011014+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:01.452105+00:00", "trade", 5.3801, 9000.0]
["2026-09-17T18:19:01.453353+00:00", "trade", 5.3801, 63.0]
["2026-09-17T18:19:01.453374+00:00", "trade", 5.385, 597.0]
["2026-09-17T18:19:01.620190+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:02.546215+00:00", "trade", 5.3836, 1.0]
["2026-09-17T18:19:02.809021+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:02.816544+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:03.747165+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:06.064799+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:09.771320+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:14.623183+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:16.166506+00:00", "trade", 5.38, 171.0]
["2026-09-17T18:19:16.258798+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:16.281351+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:16.368043+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:16.623671+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:18.001827+00:00", "trade", 5.38, 41.0]
["2026-09-17T18:19:18.002715+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:18.012238+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:18.037086+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:19:18.037720+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:19:18.558924+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:19:18.559075+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:19:18.559339+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:19:18.559736+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:19:18.559962+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:19:18.560831+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:19:18.561171+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:19:18.562232+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:19:18.562617+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:19:19.036284+00:00", "trade", 5.381, 127.0]
["2026-09-17T18:19:20.141629+00:00", "trade", 5.3835, 2.0]
["2026-09-17T18:19:20.206974+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:20.241030+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:20.316835+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:20.466071+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:20.546157+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:20.546157+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:20.546277+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:20.546387+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:20.546548+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:20.546984+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:20.547104+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:20.556416+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:21.133580+00:00", "trade", 5.385, 80.0]
["2026-09-17T18:19:21.133646+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:21.134578+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:21.142337+00:00", "trade", 5.385, 20.0]
["2026-09-17T18:19:21.326433+00:00", "trade", 5.385, 800.0]
["2026-09-17T18:19:23.914432+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:23.914502+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:23.914923+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:23.915074+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:23.915379+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:26.227385+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:26.227440+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:30.011039+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:32.120915+00:00", "trade", 5.3836, 3.0]
["2026-09-17T18:19:33.247316+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:33.733782+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:19:33.902491+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:33.918554+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:33.918649+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:33.944230+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:34.038329+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:34.809560+00:00", "trade", 5.3835, 1.0]
["2026-09-17T18:19:38.614491+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:38.614551+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:38.615939+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:39.140433+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:39.141466+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:39.146187+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:45.188234+00:00", "trade", 5.3835, 9.0]
["2026-09-17T18:19:45.189311+00:00", "trade", 5.385, 51.0]
["2026-09-17T18:19:46.165997+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:46.166048+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:46.166076+00:00", "trade", 5.385, 3000.0]
["2026-09-17T18:19:46.166674+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:46.167110+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:46.167426+00:00", "trade", 5.385, 310.0]
["2026-09-17T18:19:46.295872+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:47.044905+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:49.036588+00:00", "trade", 5.385, 1.0]
["2026-09-17T18:19:49.744594+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:50.213726+00:00", "trade", 5.3836, 2.0]
["2026-09-17T18:19:50.214994+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:50.215109+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:50.360846+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:50.361553+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:50.488871+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:50.488996+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:51.648923+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:51.988231+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:51.988281+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:52.937455+00:00", "trade", 5.382, 1.0]
["2026-09-17T18:19:52.937813+00:00", "trade", 5.382, 1.0]
["2026-09-17T18:19:55.394562+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:55.533679+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:55.939560+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:57.017953+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:57.077179+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:57.160813+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:57.160859+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:57.438515+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:57.438670+00:00", "trade", 5.38, 15.0]
["2026-09-17T18:19:57.439332+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:57.442158+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:57.478028+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:19:57.614348+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:58.699783+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:58.700345+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:58.701006+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:58.705552+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:58.706163+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:58.725539+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:58.725850+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:58.725855+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:58.736581+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:58.736631+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:59.020126+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:59.020131+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:19:59.026531+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:00.011070+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:01.546220+00:00", "trade", 5.3836, 1.0]
["2026-09-17T18:20:01.547469+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:01.547589+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:01.883414+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:01.883815+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:04.587854+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:04.587939+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:04.588270+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:04.588711+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:04.588821+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:04.983696+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:06.714187+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:07.680804+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:07.680814+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:08.153379+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:20:08.153765+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:08.154416+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:08.247368+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:08.266799+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:08.266859+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:10.728200+00:00", "trade", 5.385, 3.0]
["2026-09-17T18:20:12.570471+00:00", "trade", 5.3836, 2.0]
["2026-09-17T18:20:15.772081+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:15.772441+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:15.772542+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:15.773895+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:16.416620+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:20:18.034692+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:20:18.036066+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:20:18.110764+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:20:18.110782+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:20:18.110806+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:20:18.110824+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:20:18.110839+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:20:18.110851+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:20:18.110948+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:20:18.111002+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:20:18.111167+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:20:18.111246+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:18.111416+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:18.111416+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:18.118384+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:20:18.158635+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:20:18.158819+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:20:18.158837+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:20:18.158867+00:00", "trade", 5.38, 49.0]
["2026-09-17T18:20:18.160307+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:20:18.189958+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:18.189993+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:18.285581+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:19.085325+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:21.208452+00:00", "trade", 5.3834, 8.0]
["2026-09-17T18:20:22.406165+00:00", "trade", 5.38, 4000.0]
["2026-09-17T18:20:22.659927+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:22.804341+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:22.809102+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:23.527196+00:00", "trade", 5.385, 1100.0]
["2026-09-17T18:20:23.527493+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:23.528535+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:23.529227+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:23.529693+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:23.626065+00:00", "trade", 5.3801, 4000.0]
["2026-09-17T18:20:23.626724+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:23.725419+00:00", "trade", 5.385, 675.0]
["2026-09-17T18:20:23.763715+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:24.803110+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:25.037463+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:26.241417+00:00", "trade", 5.38, 4000.0]
["2026-09-17T18:20:27.284415+00:00", "trade", 5.385, 4000.0]
["2026-09-17T18:20:28.930534+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:28.931010+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:29.049372+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:29.760079+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:29.791569+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:29.791890+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:29.791895+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:30.011092+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:30.238863+00:00", "trade", 5.3816, 100.0]
["2026-09-17T18:20:30.240317+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:31.271458+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:31.272129+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:31.741427+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:32.267204+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:32.267715+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:33.952261+00:00", "trade", 5.3828, 4.0]
["2026-09-17T18:20:33.953685+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:34.084705+00:00", "trade", 5.3827, 1.0]
["2026-09-17T18:20:36.470367+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:36.568135+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:36.778631+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:36.856747+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:39.170978+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:39.172968+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:39.199135+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:44.686777+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:44.687309+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:44.687775+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:44.688692+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:44.693789+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:44.976220+00:00", "trade", 5.385, 600.0]
["2026-09-17T18:20:44.976223+00:00", "trade", 5.385, 2.0]
["2026-09-17T18:20:44.976626+00:00", "trade", 5.385, 1.0]
["2026-09-17T18:20:44.976668+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:44.976828+00:00", "trade", 5.385, 3.0]
["2026-09-17T18:20:45.921497+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:45.921598+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:45.969868+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:46.041221+00:00", "trade", 5.3827, 9.0]
["2026-09-17T18:20:46.088350+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:46.104072+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:46.379118+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:20:46.551337+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:48.082954+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:48.854820+00:00", "trade", 5.3826, 3.0]
["2026-09-17T18:20:49.029463+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:49.485810+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:50.395551+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:51.298621+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:51.298666+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:54.639472+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:54.639582+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:54.642008+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:54.646774+00:00", "trade", 5.38, 5.0]
["2026-09-17T18:20:54.647370+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:54.647583+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:20:54.648212+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:54.696630+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:20:54.747772+00:00", "trade", 5.3833, 99.0]
["2026-09-17T18:20:54.823466+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:20:54.874530+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:20:54.877186+00:00", "trade", 5.3802, 99.0]
["2026-09-17T18:20:54.901637+00:00", "trade", 5.385, 700.0]
["2026-09-17T18:20:56.211309+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:56.211760+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:20:58.265792+00:00", "trade", 5.3827, 2.0]
["2026-09-17T18:21:00.011118+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:00.092857+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:00.099779+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:00.402530+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:00.404605+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:01.894858+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:01.900928+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:02.318858+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:02.320492+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:02.760355+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:21:02.762424+00:00", "trade", 5.385, 642.0]
["2026-09-17T18:21:02.810460+00:00", "trade", 5.3833, 99.0]
["2026-09-17T18:21:03.011332+00:00", "trade", 5.3827, 4.0]
["2026-09-17T18:21:11.581635+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:11.643908+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:11.644855+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:14.023509+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:14.023985+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:15.563356+00:00", "trade", 5.3827, 1.0]
["2026-09-17T18:21:15.564809+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:15.687331+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:17.086943+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:19.200577+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:22.303400+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:22.304332+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:22.325222+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:22.330044+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:22.348317+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:21:22.349348+00:00", "trade", 5.38, 3717.0]
["2026-09-17T18:21:22.351886+00:00", "trade", 5.3802, 3717.0]
["2026-09-17T18:21:22.403246+00:00", "trade", 5.3833, 99.0]
["2026-09-17T18:21:22.478241+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:22.653965+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:22.656981+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:22.691990+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:22.833172+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:22.870901+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:24.065381+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:24.080769+00:00", "trade", 5.3876, 4.0]
["2026-09-17T18:21:24.080796+00:00", "trade", 5.3876, 1.0]
["2026-09-17T18:21:24.125544+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:24.126030+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.220236+00:00", "trade", 5.3818, 100.0]
["2026-09-17T18:21:25.221629+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.227643+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.425925+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.426047+00:00", "trade", 5.38, 4391.0]
["2026-09-17T18:21:25.426047+00:00", "trade", 5.38, 3300.0]
["2026-09-17T18:21:25.426051+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:21:25.426051+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.426052+00:00", "trade", 5.38, 409.0]
["2026-09-17T18:21:25.426934+00:00", "trade", 5.385, 983.0]
["2026-09-17T18:21:25.484163+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:21:25.508620+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:21:25.508632+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:21:25.509159+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.547054+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.644736+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.721960+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.844231+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.844287+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.844292+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.844352+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.844432+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:25.845013+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:27.428145+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:21:27.429282+00:00", "trade", 5.3821, 3.0]
["2026-09-17T18:21:29.889880+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:29.890822+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:29.891108+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:30.011144+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:30.724658+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:30.725540+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:30.777489+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:31.495691+00:00", "trade", 5.381, 121.0]
["2026-09-17T18:21:31.631407+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:31.718025+00:00", "trade", 5.3821, 100.0]
["2026-09-17T18:21:31.965718+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:32.233721+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:32.329539+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:37.278779+00:00", "trade", 5.38, 1291.0]
["2026-09-17T18:21:37.278782+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:21:37.278782+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:37.278785+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:37.278815+00:00", "trade", 5.38, 209.0]
["2026-09-17T18:21:37.280564+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:37.286860+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:37.287841+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:37.434154+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:37.459004+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:37.683158+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:21:37.745836+00:00", "trade", 5.3833, 99.0]
["2026-09-17T18:21:38.471871+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:38.787287+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:39.287527+00:00", "trade", 5.38, 210.0]
["2026-09-17T18:21:39.288254+00:00", "trade", 5.385, 210.0]
["2026-09-17T18:21:39.294236+00:00", "trade", 5.38, 1793.0]
["2026-09-17T18:21:39.294236+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:21:39.294236+00:00", "trade", 5.38, 1397.0]
["2026-09-17T18:21:39.295174+00:00", "trade", 5.385, 1793.0]
["2026-09-17T18:21:39.295495+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:21:39.295676+00:00", "trade", 5.385, 1397.0]
["2026-09-17T18:21:39.296279+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:39.296319+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:39.343185+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:39.343862+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:39.347531+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:39.347586+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:39.401714+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:21:39.466720+00:00", "trade", 5.3833, 99.0]
["2026-09-17T18:21:39.654096+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:39.661158+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:39.704571+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:39.705012+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:39.989735+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:21:39.990306+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:40.053625+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:21:40.055877+00:00", "trade", 5.3802, 99.0]
["2026-09-17T18:21:40.189642+00:00", "trade", 5.3801, 3600.0]
["2026-09-17T18:21:40.280442+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:40.336390+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:40.336445+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:40.336501+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:40.623930+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:40.910457+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:40.997816+00:00", "trade", 5.385, 4000.0]
["2026-09-17T18:21:41.494151+00:00", "trade", 5.385, 2800.0]
["2026-09-17T18:21:41.494694+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:41.494761+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:21:41.495029+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:41.495098+00:00", "trade", 5.385, 1152.0]
["2026-09-17T18:21:41.671525+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:41.672171+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:41.953795+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:41.956583+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.177830+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:42.334096+00:00", "trade", 5.39, 1.0]
["2026-09-17T18:21:42.511332+00:00", "trade", 5.38, 4000.0]
["2026-09-17T18:21:42.512183+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512193+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:21:42.512198+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:21:42.512198+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:21:42.512198+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:21:42.512202+00:00", "trade", 5.38, 25.0]
["2026-09-17T18:21:42.512202+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512207+00:00", "trade", 5.38, 4700.0]
["2026-09-17T18:21:42.512207+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512210+00:00", "trade", 5.38, 1633.0]
["2026-09-17T18:21:42.512213+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:21:42.512213+00:00", "trade", 5.38, 109.0]
["2026-09-17T18:21:42.512217+00:00", "trade", 5.38, 9.0]
["2026-09-17T18:21:42.512217+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:21:42.512222+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:21:42.512222+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:21:42.512222+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:42.512226+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512226+00:00", "trade", 5.38, 951.0]
["2026-09-17T18:21:42.512231+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:21:42.512231+00:00", "trade", 5.38, 1800.0]
["2026-09-17T18:21:42.512231+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:21:42.512231+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:21:42.512234+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512234+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:21:42.512234+00:00", "trade", 5.38, 3.0]
["2026-09-17T18:21:42.512238+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512238+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512241+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:21:42.512244+00:00", "trade", 5.38, 2800.0]
["2026-09-17T18:21:42.512244+00:00", "trade", 5.38, 2300.0]
["2026-09-17T18:21:42.512244+00:00", "trade", 5.38, 1700.0]
["2026-09-17T18:21:42.512272+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:42.512272+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:42.512277+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:42.512277+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:42.512282+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:42.512307+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:42.512327+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:42.512367+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:42.512367+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:21:42.512369+00:00", "trade", 5.38, 800.0]
["2026-09-17T18:21:42.512372+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:21:42.512373+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:21:42.512418+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:21:42.512421+00:00", "trade", 5.38, 208.0]
["2026-09-17T18:21:42.512424+00:00", "trade", 5.38, 951.0]
["2026-09-17T18:21:42.512424+00:00", "trade", 5.38, 770.0]
["2026-09-17T18:21:42.512427+00:00", "trade", 5.38, 1000.0]
["2026-09-17T18:21:42.512427+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:21:42.512433+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512433+00:00", "trade", 5.38, 2.0]
["2026-09-17T18:21:42.512433+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:21:42.512440+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512440+00:00", "trade", 5.38, 891.0]
["2026-09-17T18:21:42.512440+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512446+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:21:42.512446+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512446+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512448+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512453+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:21:42.512453+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512457+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512457+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512461+00:00", "trade", 5.38, 697.0]
["2026-09-17T18:21:42.512461+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512463+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512466+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512466+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:21:42.512466+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512469+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:21:42.512487+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:21:42.512547+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:21:42.512557+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:21:42.512573+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:21:42.512573+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:21:42.512758+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:21:42.512858+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:21:42.512920+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:21:42.512968+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.512998+00:00", "trade", 5.38, 1000.0]
["2026-09-17T18:21:42.513038+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.513059+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.513319+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.513575+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.513605+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.513755+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.513939+00:00", "trade", 5.375, 3.0]
["2026-09-17T18:21:42.514091+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.514918+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.514963+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.515434+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:21:42.515491+00:00", "trade", 5.375, 1232.0]
["2026-09-17T18:21:42.516286+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.516321+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.516472+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.516477+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.517088+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.518627+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:21:42.519609+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.521571+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:21:42.524058+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:21:42.534053+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.546729+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:21:42.547352+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:21:42.556667+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.558223+00:00", "trade", 5.375, 6.0]
["2026-09-17T18:21:42.605667+00:00", "trade", 5.375, 300.0]
["2026-09-17T18:21:42.606172+00:00", "trade", 5.375, 354.0]
["2026-09-17T18:21:42.616144+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.616204+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.712213+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.763881+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.765555+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.767860+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.847846+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:42.926654+00:00", "trade", 5.375, 147.0]
["2026-09-17T18:21:42.961717+00:00", "trade", 5.375, 12.0]
["2026-09-17T18:21:43.058282+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:43.849776+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:44.003873+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:44.003933+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:44.009226+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:44.010088+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:44.996276+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:45.442263+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:47.435700+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:47.779929+00:00", "trade", 5.375, 4.0]
["2026-09-17T18:21:47.781348+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:47.809861+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:47.809877+00:00", "trade", 5.375, 300.0]
["2026-09-17T18:21:47.814091+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:47.814091+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:47.860551+00:00", "trade", 5.3799, 1999.0]
["2026-09-17T18:21:47.860612+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:47.869388+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:49.024818+00:00", "trade", 5.375, 2500.0]
["2026-09-17T18:21:51.226757+00:00", "trade", 5.3813, 10.0]
["2026-09-17T18:21:51.423137+00:00", "trade", 5.3813, 6.0]
["2026-09-17T18:21:52.500836+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:52.712385+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:52.948883+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:53.098485+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:53.514189+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:53.693050+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:53.714627+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:54.327281+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:54.327421+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:54.328624+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:54.329486+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:54.546157+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.546844+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.547326+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.759200+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.759220+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.760072+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.760112+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.760152+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.760809+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.761310+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.761751+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.762217+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.765866+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.810653+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:55.810733+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:56.084480+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:56.085457+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:56.321245+00:00", "trade", 5.375, 12.0]
["2026-09-17T18:21:57.275165+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:57.707139+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:57.707670+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:21:57.708146+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:00.011176+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:00.143470+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:00.144097+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:00.460575+00:00", "trade", 5.375, 3.0]
["2026-09-17T18:22:01.719312+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:01.719969+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:02.608442+00:00", "trade", 5.37, 99.0]
["2026-09-17T18:22:02.669127+00:00", "trade", 5.3726, 99.0]
["2026-09-17T18:22:02.810181+00:00", "trade", 5.37, 99.0]
["2026-09-17T18:22:02.860921+00:00", "trade", 5.3733, 99.0]
["2026-09-17T18:22:06.918102+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:07.336042+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:07.584684+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:08.038745+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:08.141936+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:08.221401+00:00", "trade", 5.375, 2100.0]
["2026-09-17T18:22:09.030607+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:09.194517+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:09.451399+00:00", "trade", 5.3812, 3.0]
["2026-09-17T18:22:09.711077+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:09.711529+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:09.793945+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:22:09.850966+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:09.969969+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:10.474295+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:15.098537+00:00", "trade", 5.375, 10.0]
["2026-09-17T18:22:15.539964+00:00", "trade", 5.375, 25.0]
["2026-09-17T18:22:17.417513+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:17.468956+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:17.469006+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:17.785815+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:17.785870+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:17.786823+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:17.823004+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:18.240483+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:18.240538+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:18.249369+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:18.363421+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:18.572268+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:18.998033+00:00", "trade", 5.37, 99.0]
["2026-09-17T18:22:19.048376+00:00", "trade", 5.3733, 99.0]
["2026-09-17T18:22:21.908252+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:21.908693+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:21.956176+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:22.099799+00:00", "trade", 5.375, 693.0]
["2026-09-17T18:22:22.099851+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:22:22.162768+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:22.290537+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:22.304620+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:22.668376+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:24.589094+00:00", "trade", 5.3811, 5.0]
["2026-09-17T18:22:24.589692+00:00", "trade", 5.3811, 3.0]
["2026-09-17T18:22:25.184353+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:25.289388+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:25.359354+00:00", "trade", 5.3815, 95.0]
["2026-09-17T18:22:27.902811+00:00", "trade", 5.38, 23.0]
["2026-09-17T18:22:30.011196+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:30.065571+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:30.066398+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:30.066503+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:30.195811+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:30.857336+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:30.858158+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:30.858278+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:30.978279+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.894701+00:00", "trade", 5.375, 20.0]
["2026-09-17T18:22:33.895295+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.895571+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.895667+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:22:33.895673+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:22:33.895706+00:00", "trade", 5.38, 800.0]
["2026-09-17T18:22:33.895730+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:22:33.895745+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:22:33.895912+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.895913+00:00", "trade", 5.38, 206.0]
["2026-09-17T18:22:33.896010+00:00", "trade", 5.38, 694.0]
["2026-09-17T18:22:33.896052+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:22:33.896115+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:22:33.896130+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:22:33.896178+00:00", "trade", 5.38, 500.0]
["2026-09-17T18:22:33.896187+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.896192+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.896227+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.896242+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.896244+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:22:33.896268+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.896280+00:00", "trade", 5.38, 29.0]
["2026-09-17T18:22:33.896303+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.896308+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.896371+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:22:33.896413+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.896425+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:22:33.896433+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.896470+00:00", "trade", 5.38, 14.0]
["2026-09-17T18:22:33.896503+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:22:33.896563+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:22:33.896754+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.896909+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.897024+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.897110+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.897110+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.897345+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.899455+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.900783+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.926274+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:22:33.945249+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:33.966349+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:34.282091+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:34.390289+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:34.766119+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:34.930596+00:00", "trade", 5.375, 300.0]
["2026-09-17T18:22:35.083089+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:39.550082+00:00", "trade", 5.381, 3.0]
["2026-09-17T18:22:39.567436+00:00", "trade", 5.381, 2.0]
["2026-09-17T18:22:41.955678+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:42.008840+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:42.313611+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:42.802430+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:43.139292+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:43.580486+00:00", "trade", 5.3799, 7200.0]
["2026-09-17T18:22:43.884782+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:43.904259+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:44.327622+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:44.644762+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:45.199247+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:45.465486+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:46.538898+00:00", "trade", 5.3815, 100.0]
["2026-09-17T18:22:46.539679+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:46.667092+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:47.010635+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:47.449520+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:47.547193+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:22:47.635152+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:47.657516+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:47.787190+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:48.224751+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:48.526204+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:48.807416+00:00", "trade", 5.3787, 1999.0]
["2026-09-17T18:22:49.019113+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:49.019178+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:49.141863+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:22:49.351174+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:49.487719+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:49.563476+00:00", "trade", 5.3794, 4977.0]
["2026-09-17T18:22:49.970759+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:49.970824+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:49.970834+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:49.970844+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:49.970890+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:49.971516+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:49.971651+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:49.971691+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:49.971732+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:49.972173+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:22:50.364412+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:22:51.943635+00:00", "trade", 5.375, 83.0]
["2026-09-17T18:22:51.967012+00:00", "trade", 5.375, 1.0]
["2026-09-17T18:22:53.778267+00:00", "trade", 5.3733, 1.0]
["2026-09-17T18:22:56.247149+00:00", "trade", 5.375, 3751.0]
["2026-09-17T18:22:56.248430+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:22:56.248509+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:22:56.254490+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:22:56.254517+00:00", "trade", 5.375, 153.0]
["2026-09-17T18:22:58.703825+00:00", "trade", 5.3807, 2.0]
["2026-09-17T18:22:59.776317+00:00", "trade", 5.375, 21.0]
["2026-09-17T18:23:00.011218+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:00.774607+00:00", "trade", 5.3807, 4.0]
["2026-09-17T18:23:02.447328+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:23:02.448399+00:00", "trade", 5.375, 51.0]
["2026-09-17T18:23:03.557507+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.977935+00:00", "trade", 5.38, 1800.0]
["2026-09-17T18:23:03.977937+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:23:03.977938+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.977943+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:23:03.977943+00:00", "trade", 5.38, 1700.0]
["2026-09-17T18:23:03.977946+00:00", "trade", 5.38, 1500.0]
["2026-09-17T18:23:03.977946+00:00", "trade", 5.38, 5800.0]
["2026-09-17T18:23:03.978039+00:00", "trade", 5.38, 10600.0]
["2026-09-17T18:23:03.978039+00:00", "trade", 5.38, 2152.0]
["2026-09-17T18:23:03.978043+00:00", "trade", 5.38, 5100.0]
["2026-09-17T18:23:03.978043+00:00", "trade", 5.38, 208.0]
["2026-09-17T18:23:03.978045+00:00", "trade", 5.38, 1800.0]
["2026-09-17T18:23:03.978048+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:23:03.978048+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:23:03.978051+00:00", "trade", 5.38, 15.0]
["2026-09-17T18:23:03.978051+00:00", "trade", 5.38, 9.0]
["2026-09-17T18:23:03.978059+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978064+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978109+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978139+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978144+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978149+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978149+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978174+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978204+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978244+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978284+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978294+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978314+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978319+00:00", "trade", 5.38, 1800.0]
["2026-09-17T18:23:03.978319+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978323+00:00", "trade", 5.38, 25.0]
["2026-09-17T18:23:03.978325+00:00", "trade", 5.38, 4.0]
["2026-09-17T18:23:03.978325+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:23:03.978328+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:23:03.978332+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:23:03.978332+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:23:03.978334+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978334+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978337+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:23:03.978337+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:23:03.978339+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978339+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978343+00:00", "trade", 5.38, 600.0]
["2026-09-17T18:23:03.978343+00:00", "trade", 5.38, 500.0]
["2026-09-17T18:23:03.978343+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:23:03.978347+00:00", "trade", 5.38, 1700.0]
["2026-09-17T18:23:03.978347+00:00", "trade", 5.38, 1700.0]
["2026-09-17T18:23:03.978349+00:00", "trade", 5.38, 21.0]
["2026-09-17T18:23:03.978355+00:00", "trade", 5.38, 1500.0]
["2026-09-17T18:23:03.978359+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978359+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978359+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978367+00:00", "trade", 5.38, 1900.0]
["2026-09-17T18:23:03.978367+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:23:03.978515+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978545+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978550+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:23:03.978570+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:23:03.978608+00:00", "trade", 5.38, 900.0]
["2026-09-17T18:23:03.978611+00:00", "trade", 5.38, 770.0]
["2026-09-17T18:23:03.978614+00:00", "trade", 5.38, 3.0]
["2026-09-17T18:23:03.978614+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:23:03.978617+00:00", "trade", 5.38, 800.0]
["2026-09-17T18:23:03.978620+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:23:03.978623+00:00", "trade", 5.38, 10.0]
["2026-09-17T18:23:03.978623+00:00", "trade", 5.38, 2100.0]
["2026-09-17T18:23:03.978626+00:00", "trade", 5.38, 63.0]
["2026-09-17T18:23:03.978629+00:00", "trade", 5.38, 123.0]
["2026-09-17T18:23:03.978635+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:23:03.978871+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.978921+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.979165+00:00", "trade", 5.38, 5.0]
["2026-09-17T18:23:03.979201+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:23:03.979206+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:23:03.979241+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:23:03.979327+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.979356+00:00", "trade", 5.38, 45.0]
["2026-09-17T18:23:03.979682+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.979763+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.979768+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.979803+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.980539+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.980845+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.981271+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.981517+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.981757+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.981848+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.982128+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.982444+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.982564+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:03.983206+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:04.026665+00:00", "trade", 5.385, 1431.0]
["2026-09-17T18:23:04.048082+00:00", "trade", 5.385, 6302.0]
["2026-09-17T18:23:04.048452+00:00", "trade", 5.385, 903.0]
["2026-09-17T18:23:04.157221+00:00", "trade", 5.385, 200.0]
["2026-09-17T18:23:04.186174+00:00", "trade", 5.385, 1431.0]
["2026-09-17T18:23:04.209503+00:00", "trade", 5.385, 1106.0]
["2026-09-17T18:23:04.233848+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:04.418227+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:04.421114+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:04.429088+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:04.430030+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:04.646385+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:04.647152+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:04.867281+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:06.778921+00:00", "trade", 5.3826, 1.0]
["2026-09-17T18:23:06.891861+00:00", "trade", 5.382, 4977.0]
["2026-09-17T18:23:07.820066+00:00", "trade", 5.3812, 300.0]
["2026-09-17T18:23:08.983908+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:09.706713+00:00", "trade", 5.3818, 1999.0]
["2026-09-17T18:23:09.707964+00:00", "trade", 5.3828, 58.0]
["2026-09-17T18:23:11.035734+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:11.035734+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:11.035774+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:11.035819+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:11.037258+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:11.037328+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:15.324883+00:00", "trade", 5.3826, 1.0]
["2026-09-17T18:23:15.431692+00:00", "trade", 5.3807, 2.0]
["2026-09-17T18:23:15.442704+00:00", "trade", 5.3806, 3.0]
["2026-09-17T18:23:17.935379+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:19.486896+00:00", "trade", 5.3811, 400.0]
["2026-09-17T18:23:23.725946+00:00", "trade", 5.385, 500.0]
["2026-09-17T18:23:30.011229+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:30.689289+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:30.692993+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:30.939971+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:30.940126+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:34.472230+00:00", "trade", 5.385, 900.0]
["2026-09-17T18:23:36.374434+00:00", "trade", 5.3807, 4.0]
["2026-09-17T18:23:36.374446+00:00", "trade", 5.3807, 1.0]
["2026-09-17T18:23:39.709712+00:00", "trade", 5.385, 8.0]
["2026-09-17T18:23:44.086872+00:00", "trade", 5.3806, 100.0]
["2026-09-17T18:23:44.868888+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:45.442686+00:00", "trade", 5.385, 8.0]
["2026-09-17T18:23:45.521853+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:23:45.521853+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:23:45.521859+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:23:45.521859+00:00", "trade", 5.385, 300.0]
["2026-09-17T18:23:45.524254+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:45.524298+00:00", "trade", 5.38, 21.0]
["2026-09-17T18:23:45.524553+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:23:45.524556+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:23:45.524905+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:45.553438+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:45.553874+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:46.853098+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:47.803362+00:00", "trade", 5.385, 300.0]
["2026-09-17T18:23:47.803362+00:00", "trade", 5.385, 300.0]
["2026-09-17T18:23:47.804288+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:48.304809+00:00", "trade", 5.3806, 4.0]
["2026-09-17T18:23:48.320034+00:00", "trade", 5.3806, 2.0]
["2026-09-17T18:23:48.651197+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:23:48.662829+00:00", "trade", 5.385, 1280.0]
["2026-09-17T18:23:50.869086+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:51.042579+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:51.595358+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:23:51.647568+00:00", "trade", 5.3833, 99.0]
["2026-09-17T18:23:54.382716+00:00", "trade", 5.38, 50.0]
["2026-09-17T18:23:56.174019+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:23:56.181876+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:23:57.334620+00:00", "trade", 5.39, 50.0]
["2026-09-17T18:23:58.835485+00:00", "trade", 5.3806, 2.0]
["2026-09-17T18:23:59.070515+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:23:59.458461+00:00", "trade", 5.38, 50.0]
["2026-09-17T18:23:59.814436+00:00", "trade", 5.385, 4.0]
["2026-09-17T18:24:00.011270+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:01.012404+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:02.561330+00:00", "trade", 5.3807, 1.0]
["2026-09-17T18:24:03.494159+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:04.208912+00:00", "trade", 5.385, 2392.0]
["2026-09-17T18:24:04.593371+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:24:09.711706+00:00", "trade", 5.3848, 35.0]
["2026-09-17T18:24:14.341678+00:00", "trade", 5.39, 6.0]
["2026-09-17T18:24:18.056432+00:00", "trade", 5.3807, 2.0]
["2026-09-17T18:24:18.080066+00:00", "trade", 5.3807, 1.0]
["2026-09-17T18:24:21.023765+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:22.674256+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:27.771077+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:24:27.804828+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:27.805184+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:27.859247+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:30.011287+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:30.376505+00:00", "trade", 5.39, 5.0]
["2026-09-17T18:24:31.382206+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:32.134720+00:00", "trade", 5.3807, 8.0]
["2026-09-17T18:24:33.473396+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:33.768552+00:00", "trade", 5.3807, 2.0]
["2026-09-17T18:24:34.639397+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:34.693197+00:00", "trade", 5.3877, 1.0]
["2026-09-17T18:24:35.213269+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:35.717740+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:35.828905+00:00", "trade", 5.38, 113.0]
["2026-09-17T18:24:35.828957+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:24:35.829055+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:35.829305+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:24:35.829540+00:00", "trade", 5.38, 248.0]
["2026-09-17T18:24:35.829932+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:35.829937+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:24:35.830092+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:36.333621+00:00", "trade", 5.39, 19.0]
["2026-09-17T18:24:39.713712+00:00", "trade", 5.3804, 5.0]
["2026-09-17T18:24:40.711261+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:40.711266+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:40.711591+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:40.711951+00:00", "trade", 5.38, 451.0]
["2026-09-17T18:24:40.713497+00:00", "trade", 5.385, 3300.0]
["2026-09-17T18:24:40.714011+00:00", "trade", 5.385, 451.0]
["2026-09-17T18:24:40.714648+00:00", "trade", 5.385, 363.0]
["2026-09-17T18:24:40.716669+00:00", "trade", 5.38, 3300.0]
["2026-09-17T18:24:40.717806+00:00", "trade", 5.385, 329.0]
["2026-09-17T18:24:44.566646+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:44.631135+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:44.949357+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:45.198208+00:00", "trade", 5.3808, 1.0]
["2026-09-17T18:24:45.850500+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:24:45.851745+00:00", "trade", 5.3827, 50.0]
["2026-09-17T18:24:45.898341+00:00", "trade", 5.3822, 99.0]
["2026-09-17T18:24:45.971078+00:00", "trade", 5.38, 99.0]
["2026-09-17T18:24:46.021460+00:00", "trade", 5.3833, 99.0]
["2026-09-17T18:24:46.177301+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:46.207408+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:46.375072+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:46.400495+00:00", "trade", 5.39, 5.0]
["2026-09-17T18:24:46.525430+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:46.998933+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:47.315431+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:49.352066+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:49.352502+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:49.404311+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:49.452460+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:49.478497+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:49.691073+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:49.720894+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:50.227641+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:50.227648+00:00", "trade", 5.3807, 4.0]
["2026-09-17T18:24:50.585488+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:51.297428+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.213570+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.214392+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.399468+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.528149+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.656169+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.662474+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.662484+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.662489+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.662810+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.662825+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.662835+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.663085+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.663100+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.663100+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.663201+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.663206+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.663246+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.663326+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.663366+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.663371+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.663446+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.669561+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.672493+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.672500+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:24:52.672563+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.672894+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.673370+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.680427+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.734009+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.738515+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.937489+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:52.938201+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:53.302703+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:53.623938+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:53.966198+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:55.263250+00:00", "trade", 5.385, 1000.0]
["2026-09-17T18:24:55.264056+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:24:55.264119+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:55.264323+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:24:55.264564+00:00", "trade", 5.385, 53.0]
["2026-09-17T18:24:55.264570+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:24:55.264640+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:55.264831+00:00", "trade", 5.385, 50.0]
["2026-09-17T18:24:55.264834+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:24:55.353916+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:24:55.353928+00:00", "trade", 5.38, 155.0]
["2026-09-17T18:24:55.353967+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:24:55.353982+00:00", "trade", 5.38, 52.0]
["2026-09-17T18:24:55.354033+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:24:55.354039+00:00", "trade", 5.38, 48.0]
["2026-09-17T18:24:55.354171+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:24:55.354222+00:00", "trade", 5.38, 23.0]
["2026-09-17T18:24:55.354331+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:24:55.354334+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:55.354577+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:24:55.358592+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:24:55.369799+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:24:55.410878+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:55.628772+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:57.484558+00:00", "trade", 5.3807, 3.0]
["2026-09-17T18:24:57.532811+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:24:59.322879+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:00.011313+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:03.387398+00:00", "trade", 5.39, 1.0]
["2026-09-17T18:25:07.194503+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:07.254673+00:00", "trade", 5.385, 5.0]
["2026-09-17T18:25:07.806505+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:08.203468+00:00", "trade", 5.3807, 1.0]
["2026-09-17T18:25:08.217481+00:00", "trade", 5.3807, 4.0]
["2026-09-17T18:25:09.181169+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:10.830010+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:10.833197+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:10.854989+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:13.791507+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:13.988922+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:13.990821+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:13.991317+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:15.334312+00:00", "trade", 5.39, 3.0]
["2026-09-17T18:25:15.453479+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:15.499950+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:15.536351+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:15.853704+00:00", "trade", 5.3826, 19.0]
["2026-09-17T18:25:16.052566+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:17.082648+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:17.083766+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:17.083986+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:17.084397+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:18.022211+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:18.970569+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:19.063340+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:21.217648+00:00", "trade", 5.3807, 1.0]
["2026-09-17T18:25:22.415884+00:00", "trade", 5.39, 5.0]
["2026-09-17T18:25:22.634990+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:23.758821+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:25.302020+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:27.680309+00:00", "trade", 5.3811, 100.0]
["2026-09-17T18:25:27.681792+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:27.744630+00:00", "trade", 5.385, 10.0]
["2026-09-17T18:25:29.996824+00:00", "trade", 5.3824, 36.0]
["2026-09-17T18:25:29.996843+00:00", "trade", 5.3824, 1.0]
["2026-09-17T18:25:30.011334+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:31.227460+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:31.607174+00:00", "trade", 5.385, 2900.0]
["2026-09-17T18:25:33.335964+00:00", "trade", 5.39, 1.0]
["2026-09-17T18:25:33.664580+00:00", "trade", 5.3824, 1.0]
["2026-09-17T18:25:33.854731+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:33.972456+00:00", "trade", 5.3807, 2.0]
["2026-09-17T18:25:34.057439+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:34.057474+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:34.065784+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:34.100183+00:00", "trade", 5.3807, 2.0]
["2026-09-17T18:25:34.200815+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:34.932152+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:34.932217+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:34.933144+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:35.219938+00:00", "trade", 5.3811, 97.0]
["2026-09-17T18:25:35.472467+00:00", "trade", 5.39, 5.0]
["2026-09-17T18:25:36.722625+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:37.353883+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:37.355282+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:37.362408+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:25:39.695152+00:00", "trade", 5.385, 3400.0]
["2026-09-17T18:25:41.438971+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:41.439453+00:00", "trade", 5.38, 707.0]
["2026-09-17T18:25:41.439753+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:41.439768+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:41.439793+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:41.440063+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:41.440500+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:41.545384+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:43.440111+00:00", "trade", 5.3812, 100.0]
["2026-09-17T18:25:44.991111+00:00", "trade", 5.3808, 3.0]
["2026-09-17T18:25:45.042615+00:00", "trade", 5.3808, 1.0]
["2026-09-17T18:25:45.855703+00:00", "trade", 5.3845, 44.0]
["2026-09-17T18:25:48.767807+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:49.182991+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:49.269892+00:00", "trade", 5.3801, 1.0]
["2026-09-17T18:25:49.316103+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:49.784203+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:49.916523+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:50.093594+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:50.094741+00:00", "trade", 5.385, 653.0]
["2026-09-17T18:25:50.333190+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:50.335315+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:50.335315+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:50.369917+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:50.374007+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:50.374443+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:50.386011+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:50.390652+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:50.390907+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:51.495969+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:51.495974+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.823421+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.828728+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.829044+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.829074+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.829089+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.829255+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.829350+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.829430+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.829450+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.829966+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.830407+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.831726+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.833730+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.834171+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.834602+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.835249+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.851583+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:53.880497+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:54.504588+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:54.511479+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:54.705786+00:00", "trade", 5.3808, 3.0]
["2026-09-17T18:25:54.706594+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:54.706654+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:54.707531+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:54.729749+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:54.816691+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:55.014206+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:55.015058+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:55.015194+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:55.445614+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:55.446150+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:55.914996+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:55.915843+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.061856+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.222814+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:56.222865+00:00", "trade", 5.38, 109.0]
["2026-09-17T18:25:56.223277+00:00", "trade", 5.38, 103.0]
["2026-09-17T18:25:56.223391+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.223403+00:00", "trade", 5.38, 711.0]
["2026-09-17T18:25:56.223791+00:00", "trade", 5.38, 1300.0]
["2026-09-17T18:25:56.223987+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.232503+00:00", "trade", 5.38, 600.0]
["2026-09-17T18:25:56.236160+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:56.245124+00:00", "trade", 5.38, 7.0]
["2026-09-17T18:25:56.245649+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.245666+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:56.245674+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.245674+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.245675+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:56.245677+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:25:56.245681+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:56.245684+00:00", "trade", 5.38, 700.0]
["2026-09-17T18:25:56.245714+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.245834+00:00", "trade", 5.38, 700.0]
["2026-09-17T18:25:56.245954+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.246150+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.249362+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.508384+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.519796+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.758685+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.758711+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:25:56.758826+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.758836+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.758851+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.758859+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:56.758861+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.758863+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:25:56.758865+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:56.758871+00:00", "trade", 5.38, 108.0]
["2026-09-17T18:25:56.758874+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:56.758981+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.759061+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.759066+00:00", "trade", 5.38, 770.0]
["2026-09-17T18:25:56.759066+00:00", "trade", 5.38, 422.0]
["2026-09-17T18:25:56.759156+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:25:56.759643+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.759845+00:00", "trade", 5.385, 403.0]
["2026-09-17T18:25:56.760043+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.760550+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.761081+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:56.761090+00:00", "trade", 5.3806, 52.0]
["2026-09-17T18:25:58.299613+00:00", "trade", 5.3807, 1.0]
["2026-09-17T18:25:59.649711+00:00", "trade", 5.38, 150.0]
["2026-09-17T18:25:59.655488+00:00", "trade", 5.38, 1675.0]
["2026-09-17T18:25:59.655524+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.655527+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:25:59.655529+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:59.655531+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.655531+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:25:59.655552+00:00", "trade", 5.38, 74.0]
["2026-09-17T18:25:59.655557+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.655557+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.655604+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:59.655759+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:59.655829+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:59.655844+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:59.655844+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:59.655889+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:25:59.655909+00:00", "trade", 5.38, 278.0]
["2026-09-17T18:25:59.655912+00:00", "trade", 5.38, 8.0]
["2026-09-17T18:25:59.655915+00:00", "trade", 5.38, 234.0]
["2026-09-17T18:25:59.655919+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.655919+00:00", "trade", 5.38, 14.0]
["2026-09-17T18:25:59.655919+00:00", "trade", 5.38, 700.0]
["2026-09-17T18:25:59.655921+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.655933+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.655940+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:25:59.655981+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.655984+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:25:59.655985+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:25:59.655987+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:25:59.655987+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.655989+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:25:59.656014+00:00", "trade", 5.38, 1700.0]
["2026-09-17T18:25:59.656014+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.656017+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.656017+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.656047+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.656050+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:25:59.656065+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656075+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656075+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656075+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656080+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656100+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656100+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656100+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656110+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656130+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656130+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656135+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656153+00:00", "trade", 5.38, 54.0]
["2026-09-17T18:25:59.656155+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656160+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656175+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656415+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656435+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656476+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.656504+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:25:59.656937+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.657102+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.657130+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:25:59.657147+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.657154+00:00", "trade", 5.375, 3.0]
["2026-09-17T18:25:59.657169+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:25:59.657250+00:00", "trade", 5.375, 3.0]
["2026-09-17T18:25:59.657503+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.657581+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:25:59.657869+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.657919+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.658372+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:25:59.659788+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.659934+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.660505+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.660560+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.661147+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.661969+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.662064+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.662154+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.756955+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:25:59.782024+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:00.011356+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:00.484402+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:00.485615+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:00.587643+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:00.658184+00:00", "trade", 5.375, 2000.0]
["2026-09-17T18:26:01.010079+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:01.290256+00:00", "trade", 5.375, 800.0]
["2026-09-17T18:26:01.631749+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:26:02.929285+00:00", "trade", 5.375, 11.0]
["2026-09-17T18:26:07.562895+00:00", "trade", 5.3788, 4999.0]
["2026-09-17T18:26:07.563769+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:07.563955+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:07.808387+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:09.307522+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:10.420216+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:10.420362+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:11.202940+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:12.353007+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:26:15.585531+00:00", "trade", 5.3806, 2.0]
["2026-09-17T18:26:19.848086+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:19.848367+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:19.848537+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:19.850657+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:20.370956+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:20.371242+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:20.371452+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:20.372435+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:20.372753+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:26:20.372813+00:00", "trade", 5.38, 132.0]
["2026-09-17T18:26:20.373391+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:26:20.373830+00:00", "trade", 5.37, 51.0]
["2026-09-17T18:26:20.376159+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:20.376915+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:20.377357+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:20.377707+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:20.379264+00:00", "trade", 5.38, 9.0]
["2026-09-17T18:26:20.404025+00:00", "trade", 5.379, 3717.0]
["2026-09-17T18:26:20.405233+00:00", "trade", 5.375, 883.0]
["2026-09-17T18:26:20.407408+00:00", "trade", 5.375, 829.0]
["2026-09-17T18:26:20.427378+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:26:20.574396+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:20.677591+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:20.901929+00:00", "trade", 5.379, 159.0]
["2026-09-17T18:26:21.016739+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:23.629728+00:00", "trade", 5.38, 4999.0]
["2026-09-17T18:26:23.644767+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:23.645178+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:23.649603+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:23.650380+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:23.680402+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:23.727664+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:23.974557+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:24.032836+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:24.264203+00:00", "trade", 5.3799, 1900.0]
["2026-09-17T18:26:24.265523+00:00", "trade", 5.375, 558.0]
["2026-09-17T18:26:24.265778+00:00", "trade", 5.375, 73.0]
["2026-09-17T18:26:24.679816+00:00", "trade", 5.3799, 3268.0]
["2026-09-17T18:26:25.478208+00:00", "trade", 5.3805, 2.0]
["2026-09-17T18:26:25.512977+00:00", "trade", 5.3805, 6.0]
["2026-09-17T18:26:25.730724+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:25.821620+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:26.142324+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:26.631393+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:30.011377+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:30.928085+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:31.322890+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:31.722582+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:32.053444+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:32.517194+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:32.817649+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:33.021256+00:00", "trade", 5.375, 500.0]
["2026-09-17T18:26:34.778229+00:00", "trade", 5.3805, 100.0]
["2026-09-17T18:26:35.864018+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:35.864033+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:35.864084+00:00", "trade", 5.37, 100000.0]
["2026-09-17T18:26:35.864670+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:35.891825+00:00", "trade", 5.3799, 9000.0]
["2026-09-17T18:26:35.926672+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:36.243457+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:36.464214+00:00", "trade", 5.3785, 4977.0]
["2026-09-17T18:26:36.713486+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:37.030426+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:37.298358+00:00", "trade", 5.3774, 2.0]
["2026-09-17T18:26:37.299591+00:00", "trade", 5.375, 1.0]
["2026-09-17T18:26:37.319758+00:00", "trade", 5.3774, 4.0]
["2026-09-17T18:26:37.460771+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:37.803998+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:40.122474+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:40.195096+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:40.510878+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:40.967832+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:41.299491+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:41.714354+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:42.058383+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:42.523656+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:42.523706+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:42.830311+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:42.830357+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:43.055156+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:26:43.275466+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:43.275527+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:43.607728+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:43.608063+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:43.900926+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:44.063242+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:44.398501+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:44.398551+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:44.823327+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:44.823387+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:45.139911+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:45.140242+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:47.438129+00:00", "trade", 5.375, 3500.0]
["2026-09-17T18:26:47.816369+00:00", "trade", 5.3767, 2.0]
["2026-09-17T18:26:49.187472+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:26:55.279844+00:00", "trade", 5.3782, 100.0]
["2026-09-17T18:26:56.811614+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:58.237905+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:26:58.239143+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:00.011403+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:01.302357+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:01.493823+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:03.206020+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:04.602997+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:04.603047+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:04.603097+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:04.603185+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:27:04.603221+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:27:04.603278+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:27:04.603793+00:00", "trade", 5.375, 196.0]
["2026-09-17T18:27:04.664648+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:27:04.664764+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:04.665130+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:27:04.665157+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:27:04.787962+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:04.828268+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:04.839315+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:04.872318+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:04.890010+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:07.470811+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:08.258509+00:00", "trade", 5.3768, 6.0]
["2026-09-17T18:27:09.450740+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:12.863627+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:15.098004+00:00", "trade", 5.375, 10.0]
["2026-09-17T18:27:15.738545+00:00", "trade", 5.375, 2400.0]
["2026-09-17T18:27:15.842004+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:15.877213+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:24.268675+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:24.611350+00:00", "trade", 5.3768, 1.0]
["2026-09-17T18:27:25.771669+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:25.771674+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:25.775358+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:26.957377+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:30.011435+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:30.089305+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:32.126672+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:32.318127+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:33.065958+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:33.269508+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:33.529358+00:00", "trade", 5.3736, 1.0]
["2026-09-17T18:27:33.529719+00:00", "trade", 5.3736, 1.0]
["2026-09-17T18:27:38.537377+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:38.660755+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:38.926799+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:39.568128+00:00", "trade", 5.3766, 5.0]
["2026-09-17T18:27:40.190819+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:45.589554+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:45.589606+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:27:45.589669+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:45.595694+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:45.596431+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:45.597879+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:45.598285+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:45.804807+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:46.674032+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:27:49.103491+00:00", "trade", 5.375, 1.0]
["2026-09-17T18:27:58.573269+00:00", "trade", 5.375, 1999.0]
["2026-09-17T18:27:59.789202+00:00", "trade", 5.3765, 6.0]
["2026-09-17T18:28:00.011456+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:00.612259+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:28:03.104671+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:03.105909+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:03.142421+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:03.526290+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:04.363148+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:05.149695+00:00", "trade", 5.3744, 100.0]
["2026-09-17T18:28:06.068608+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:28:06.069581+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:06.069913+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:28:06.069950+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:28:06.070463+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:28:06.130717+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:06.131075+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:28:06.131097+00:00", "trade", 5.375, 206.0]
["2026-09-17T18:28:06.139084+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:28:06.214852+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:07.473590+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:08.177656+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:28:09.687080+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:14.869395+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:14.964351+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:15.455983+00:00", "trade", 5.3748, 6.0]
["2026-09-17T18:28:19.172778+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:23.628147+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:24.554072+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:24.554122+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:27.007681+00:00", "trade", 5.3777, 1.0]
["2026-09-17T18:28:27.668021+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:27.675024+00:00", "trade", 5.3771, 49.0]
["2026-09-17T18:28:30.011477+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:33.037297+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:35.090481+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:36.401759+00:00", "trade", 5.3748, 14.0]
["2026-09-17T18:28:36.622689+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:36.622815+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:36.622855+00:00", "trade", 5.38, 5.0]
["2026-09-17T18:28:36.622870+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:36.622915+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:36.682452+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:36.825462+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:36.838588+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:37.012518+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:39.394655+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:39.400003+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:39.407696+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:28:40.798730+00:00", "trade", 5.375, 20.0]
["2026-09-17T18:28:40.798799+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:43.465098+00:00", "trade", 5.3741, 100.0]
["2026-09-17T18:28:47.169057+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:49.363783+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:53.841526+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:54.729940+00:00", "trade", 5.38, 4977.0]
["2026-09-17T18:28:54.730016+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:54.891967+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:54.954872+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:54.959092+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:55.252561+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:56.194512+00:00", "trade", 5.3748, 5.0]
["2026-09-17T18:28:56.797901+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:28:57.913967+00:00", "trade", 5.375, 1.0]
["2026-09-17T18:28:57.914325+00:00", "trade", 5.375, 1.0]
["2026-09-17T18:28:57.984888+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:28:59.814631+00:00", "trade", 5.375, 4.0]
["2026-09-17T18:29:00.011503+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:00.820710+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:00.820770+00:00", "trade", 5.38, 4000.0]
["2026-09-17T18:29:00.822920+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:01.653027+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:01.653200+00:00", "trade", 5.38, 6.0]
["2026-09-17T18:29:01.653297+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:03.010033+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:03.050916+00:00", "trade", 5.375, 4.0]
["2026-09-17T18:29:03.977588+00:00", "trade", 5.375, 4000.0]
["2026-09-17T18:29:05.978826+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:29:05.978862+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:29:05.978925+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:29:05.979485+00:00", "trade", 5.375, 186.0]
["2026-09-17T18:29:06.051570+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:06.051680+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:29:06.051936+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:29:06.051945+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:29:07.452441+00:00", "trade", 5.375, 300.0]
["2026-09-17T18:29:14.044070+00:00", "trade", 5.3798, 462.0]
["2026-09-17T18:29:15.890467+00:00", "trade", 5.375, 4.0]
["2026-09-17T18:29:18.066331+00:00", "trade", 5.3747, 6.0]
["2026-09-17T18:29:20.532852+00:00", "trade", 5.3747, 1.0]
["2026-09-17T18:29:23.213717+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:23.644643+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:23.646322+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:24.419457+00:00", "trade", 5.3779, 100.0]
["2026-09-17T18:29:26.517043+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:26.517312+00:00", "trade", 5.375, 1029.0]
["2026-09-17T18:29:26.682993+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:26.726537+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:27.160845+00:00", "trade", 5.3701, 50.0]
["2026-09-17T18:29:28.605497+00:00", "trade", 5.376, 5.0]
["2026-09-17T18:29:28.890489+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:28.934534+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:29.255589+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:30.011524+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:32.149724+00:00", "trade", 5.3747, 4.0]
["2026-09-17T18:29:32.150517+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:32.269260+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:33.318111+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:29:34.065367+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:36.673793+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:36.687927+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:36.755227+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:36.760204+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:39.400286+00:00", "trade", 5.3735, 1.0]
["2026-09-17T18:29:39.400668+00:00", "trade", 5.3735, 1.0]
["2026-09-17T18:29:41.577645+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:45.216081+00:00", "trade", 5.3744, 3.0]
["2026-09-17T18:29:45.217163+00:00", "trade", 5.37, 52.0]
["2026-09-17T18:29:45.232874+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:45.311917+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:45.311972+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:49.082814+00:00", "trade", 5.375, 2400.0]
["2026-09-17T18:29:49.082881+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:49.194522+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:49.221035+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:49.222168+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:51.390883+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:55.303800+00:00", "trade", 5.3743, 2.0]
["2026-09-17T18:29:55.304597+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:55.404910+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:55.829266+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:29:55.829361+00:00", "trade", 5.38, 49.0]
["2026-09-17T18:30:00.011555+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:00.309844+00:00", "trade", 5.375, 3.0]
["2026-09-17T18:30:00.361483+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:00.371124+00:00", "trade", 5.375, 231.0]
["2026-09-17T18:30:00.539442+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:00.568952+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:00.625547+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:00.636243+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:02.558172+00:00", "trade", 5.375, 102.0]
["2026-09-17T18:30:04.644188+00:00", "trade", 5.3799, 1.0]
["2026-09-17T18:30:07.257573+00:00", "trade", 5.375, 22.0]
["2026-09-17T18:30:07.258827+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:07.258860+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:07.258920+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:07.259371+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:07.295370+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:07.295400+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:07.303456+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:07.303519+00:00", "trade", 5.375, 103.0]
["2026-09-17T18:30:08.229643+00:00", "trade", 5.3743, 3.0]
["2026-09-17T18:30:11.156318+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:11.793360+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:30:12.768025+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:13.650863+00:00", "trade", 5.375, 6.0]
["2026-09-17T18:30:15.659144+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:15.762686+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:15.785275+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:15.795590+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:15.807378+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:21.229764+00:00", "trade", 5.3743, 2.0]
["2026-09-17T18:30:21.919869+00:00", "trade", 5.3778, 100.0]
["2026-09-17T18:30:24.834147+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:24.837470+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:24.841505+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:24.841630+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:24.841926+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:24.843134+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:24.843134+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:24.843159+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:24.843184+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:24.846532+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:24.846973+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:24.852095+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:25.481063+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:25.514512+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:25.829853+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:29.147519+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:29.148456+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:29.779388+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:29.780721+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:29.783698+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:30.011586+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:31.105927+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:31.106122+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:31.106548+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:32.402048+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:34.113610+00:00", "trade", 5.3741, 4.0]
["2026-09-17T18:30:35.310724+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:35.426836+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:36.144830+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:39.233926+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:39.240031+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:40.649622+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:40.651672+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:40.947065+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:40.947076+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:40.947086+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:40.947106+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:40.947762+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:40.947928+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:40.952654+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:40.953521+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:41.825158+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:44.469142+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.469142+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.469162+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.469168+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.469168+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.469168+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.470496+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.472089+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.474766+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.474821+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.475126+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.475177+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.475232+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.475537+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.475688+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.476129+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.476625+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.476996+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.477287+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.477312+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.477317+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.477327+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.477332+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.477367+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.477723+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.477738+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.477928+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.480765+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.481306+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.482379+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.482399+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.538116+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.622636+00:00", "trade", 5.375, 900.0]
["2026-09-17T18:30:44.623550+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.623911+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.624317+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.624718+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.628727+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.629214+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:44.640038+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:45.004043+00:00", "trade", 5.3739, 2.0]
["2026-09-17T18:30:49.214056+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:50.029703+00:00", "trade", 5.375, 900.0]
["2026-09-17T18:30:50.030626+00:00", "trade", 5.375, 900.0]
["2026-09-17T18:30:50.031081+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:50.033441+00:00", "trade", 5.375, 700.0]
["2026-09-17T18:30:50.034078+00:00", "trade", 5.375, 900.0]
["2026-09-17T18:30:50.086804+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:50.156055+00:00", "trade", 5.375, 1.0]
["2026-09-17T18:30:50.586575+00:00", "trade", 5.375, 2.0]
["2026-09-17T18:30:50.790301+00:00", "trade", 5.375, 64.0]
["2026-09-17T18:30:51.100323+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:51.507437+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:51.507888+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:51.508029+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:52.925295+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:54.725983+00:00", "trade", 5.3739, 2.0]
["2026-09-17T18:30:55.901605+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:55.903029+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:55.921147+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:56.068167+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:56.068197+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:56.068271+00:00", "trade", 5.37, 65.0]
["2026-09-17T18:30:56.068693+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:56.068737+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:30:56.068737+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:30:56.068753+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:56.068844+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:56.068844+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:56.069365+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:56.069365+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:56.069365+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:56.069400+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:56.071961+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:57.935538+00:00", "trade", 5.375, 57.0]
["2026-09-17T18:30:57.935540+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:57.935540+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:57.935706+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:57.936611+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:57.940361+00:00", "trade", 5.375, 900.0]
["2026-09-17T18:30:57.940622+00:00", "trade", 5.375, 900.0]
["2026-09-17T18:30:57.950559+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:58.110084+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:58.373641+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:58.373644+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:58.373653+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:30:58.454174+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:58.518692+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:59.399730+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:59.399765+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:59.399965+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:59.413062+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:59.917963+00:00", "trade", 5.37, 200.0]
["2026-09-17T18:30:59.917963+00:00", "trade", 5.37, 300.0]
["2026-09-17T18:30:59.917963+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:30:59.918034+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:59.918098+00:00", "trade", 5.37, 900.0]
["2026-09-17T18:30:59.918098+00:00", "trade", 5.37, 200.0]
["2026-09-17T18:30:59.918116+00:00", "trade", 5.37, 85.0]
["2026-09-17T18:30:59.918134+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:59.918155+00:00", "trade", 5.37, 315.0]
["2026-09-17T18:30:59.918535+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:30:59.997238+00:00", "trade", 5.3711, 159.0]
["2026-09-17T18:31:00.011612+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:00.470571+00:00", "trade", 5.371, 2600.0]
["2026-09-17T18:31:00.472342+00:00", "trade", 5.3701, 668.0]
["2026-09-17T18:31:01.406654+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:01.406709+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:01.850861+00:00", "trade", 5.3701, 1900.0]
["2026-09-17T18:31:01.945191+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:01.953997+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:02.772772+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:03.421266+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:03.529594+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:03.530551+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:04.238978+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:04.279182+00:00", "trade", 5.3774, 100.0]
["2026-09-17T18:31:04.370020+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:04.636851+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:05.603447+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:05.603808+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:05.838201+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:06.442255+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:06.764026+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:07.823930+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:07.891450+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:08.326171+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:08.334575+00:00", "trade", 5.375, 3400.0]
["2026-09-17T18:31:08.335057+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:08.335112+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:08.360317+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:08.360392+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:08.472389+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:08.472444+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:09.116984+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:10.997278+00:00", "trade", 5.3731, 100.0]
["2026-09-17T18:31:11.653824+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:11.682588+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:11.706906+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:11.756890+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:12.194840+00:00", "trade", 5.3723, 4999.0]
["2026-09-17T18:31:12.196473+00:00", "trade", 5.375, 10.0]
["2026-09-17T18:31:13.829044+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:13.829305+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:13.829380+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:13.829395+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:13.829401+00:00", "trade", 5.37, 300.0]
["2026-09-17T18:31:13.829951+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:13.830327+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:13.838567+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:13.842757+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:13.844992+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:14.261669+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:14.898119+00:00", "trade", 5.37, 99.0]
["2026-09-17T18:31:14.954319+00:00", "trade", 5.3715, 99.0]
["2026-09-17T18:31:15.016181+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:15.195894+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:15.333993+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:15.820336+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:16.084014+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:16.161744+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:16.190304+00:00", "trade", 5.37, 1100.0]
["2026-09-17T18:31:16.377933+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:16.381251+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:16.516398+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:16.620626+00:00", "trade", 5.37, 99.0]
["2026-09-17T18:31:16.645216+00:00", "trade", 5.3717, 4.0]
["2026-09-17T18:31:16.649350+00:00", "trade", 5.375, 1.0]
["2026-09-17T18:31:16.675227+00:00", "trade", 5.3715, 99.0]
["2026-09-17T18:31:16.742657+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:16.742726+00:00", "trade", 5.37, 99.0]
["2026-09-17T18:31:16.795742+00:00", "trade", 5.3733, 99.0]
["2026-09-17T18:31:16.863118+00:00", "trade", 5.37, 1400.0]
["2026-09-17T18:31:16.865595+00:00", "trade", 5.3702, 1400.0]
["2026-09-17T18:31:16.866617+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:16.990141+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:17.053908+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:17.311241+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:17.838962+00:00", "trade", 5.3772, 100.0]
["2026-09-17T18:31:20.813385+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:20.835971+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:31:20.836019+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:20.836079+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:20.836936+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:20.874039+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:21.142088+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:25.091337+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:25.091397+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:25.224539+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:25.485038+00:00", "trade", 5.3724, 8.0]
["2026-09-17T18:31:25.502421+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:25.930570+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:25.930630+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:26.247189+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:26.723519+00:00", "trade", 5.37, 99.0]
["2026-09-17T18:31:26.774385+00:00", "trade", 5.3733, 99.0]
["2026-09-17T18:31:26.794735+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:31:26.843028+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:26.912563+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:26.912629+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:26.940495+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:27.162684+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:27.645083+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:27.961065+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:28.470473+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:28.737198+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:29.213518+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:29.531254+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:30.011633+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:30.017176+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:30.158292+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:30.158466+00:00", "trade", 5.37, 1400.0]
["2026-09-17T18:31:30.158483+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:30.158502+00:00", "trade", 5.37, 1785.0]
["2026-09-17T18:31:30.158506+00:00", "trade", 5.37, 1700.0]
["2026-09-17T18:31:30.158506+00:00", "trade", 5.37, 400.0]
["2026-09-17T18:31:30.158509+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:31:30.158509+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:31:30.158523+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:30.158542+00:00", "trade", 5.37, 315.0]
["2026-09-17T18:31:30.158959+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:30.161144+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:30.164061+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:31.278284+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:31.278444+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:31.311962+00:00", "trade", 5.37, 200.0]
["2026-09-17T18:31:31.311974+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:31.495441+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:31.499691+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:31.654645+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:31.654856+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:31.655247+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:31.658930+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:31.659648+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:31.890532+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:32.277759+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:32.380078+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:33.113689+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:33.114772+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:33.289799+00:00", "trade", 5.37, 1100.0]
["2026-09-17T18:31:33.329122+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:33.330075+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:33.405429+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:33.433862+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:33.655217+00:00", "trade", 5.37, 4000.0]
["2026-09-17T18:31:33.846083+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:33.852268+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:34.295583+00:00", "trade", 5.3725, 1100.0]
["2026-09-17T18:31:34.710201+00:00", "trade", 5.3701, 4000.0]
["2026-09-17T18:31:35.695142+00:00", "trade", 5.37, 25.0]
["2026-09-17T18:31:35.695145+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:31:35.695148+00:00", "trade", 5.37, 375.0]
["2026-09-17T18:31:35.695440+00:00", "trade", 5.37, 86.0]
["2026-09-17T18:31:35.695452+00:00", "trade", 5.37, 300.0]
["2026-09-17T18:31:35.695459+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:31:35.695459+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:31:35.695461+00:00", "trade", 5.37, 300.0]
["2026-09-17T18:31:35.695488+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:35.703388+00:00", "trade", 5.3703, 12.0]
["2026-09-17T18:31:36.025619+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:36.031896+00:00", "trade", 5.375, 1999.0]
["2026-09-17T18:31:36.157451+00:00", "trade", 5.37, 4000.0]
["2026-09-17T18:31:37.035674+00:00", "trade", 5.3701, 4000.0]
["2026-09-17T18:31:37.036931+00:00", "trade", 5.371, 60.0]
["2026-09-17T18:31:37.338327+00:00", "trade", 5.3734, 3.0]
["2026-09-17T18:31:40.299280+00:00", "trade", 5.37, 1900.0]
["2026-09-17T18:31:40.299300+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:40.304698+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:41.966783+00:00", "trade", 5.37, 300.0]
["2026-09-17T18:31:41.967231+00:00", "trade", 5.37, 300.0]
["2026-09-17T18:31:41.967270+00:00", "trade", 5.37, 600.0]
["2026-09-17T18:31:41.967442+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:41.967442+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:41.967798+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:42.016203+00:00", "trade", 5.37, 99.0]
["2026-09-17T18:31:42.073035+00:00", "trade", 5.3733, 99.0]
["2026-09-17T18:31:43.929626+00:00", "trade", 5.37, 1100.0]
["2026-09-17T18:31:44.052818+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:44.056807+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:44.056817+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:44.057504+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:44.057659+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:44.058080+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:44.059318+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:44.059880+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:44.883642+00:00", "trade", 5.37, 99.0]
["2026-09-17T18:31:44.953462+00:00", "trade", 5.3703, 99.0]
["2026-09-17T18:31:44.954019+00:00", "trade", 5.3707, 1100.0]
["2026-09-17T18:31:45.127414+00:00", "trade", 5.3701, 1999.0]
["2026-09-17T18:31:45.129868+00:00", "trade", 5.375, 1999.0]
["2026-09-17T18:31:45.131113+00:00", "trade", 5.3712, 58.0]
["2026-09-17T18:31:45.917119+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:31:45.917176+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:31:45.918165+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:45.960151+00:00", "trade", 5.37, 99.0]
["2026-09-17T18:31:46.014809+00:00", "trade", 5.3712, 99.0]
["2026-09-17T18:31:46.080601+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:46.081463+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:46.081544+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:46.206977+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:46.207018+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:46.210390+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:46.617580+00:00", "trade", 5.3715, 500.0]
["2026-09-17T18:31:46.618870+00:00", "trade", 5.3715, 300.0]
["2026-09-17T18:31:46.787209+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:46.818519+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:46.860877+00:00", "trade", 5.37, 550.0]
["2026-09-17T18:31:46.860995+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:46.861240+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:46.861728+00:00", "trade", 5.37, 550.0]
["2026-09-17T18:31:46.879814+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:46.891748+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:46.892720+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:46.895843+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:47.121072+00:00", "trade", 5.37, 400.0]
["2026-09-17T18:31:47.123516+00:00", "trade", 5.375, 400.0]
["2026-09-17T18:31:47.224530+00:00", "trade", 5.37, 1185.0]
["2026-09-17T18:31:47.224533+00:00", "trade", 5.37, 1415.0]
["2026-09-17T18:31:47.224550+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:47.228550+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:48.867823+00:00", "trade", 5.3725, 1100.0]
["2026-09-17T18:31:50.317076+00:00", "trade", 5.37, 600.0]
["2026-09-17T18:31:50.317380+00:00", "trade", 5.37, 600.0]
["2026-09-17T18:31:52.116759+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:52.116865+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:52.117075+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:52.121741+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:52.185870+00:00", "trade", 5.37, 49.0]
["2026-09-17T18:31:52.186739+00:00", "trade", 5.37, 50.0]
["2026-09-17T18:31:52.229976+00:00", "trade", 5.37, 3724.0]
["2026-09-17T18:31:52.231224+00:00", "trade", 5.3705, 71.0]
["2026-09-17T18:31:52.232418+00:00", "trade", 5.3702, 3724.0]
["2026-09-17T18:31:52.234640+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:52.234730+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:52.234906+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:52.239812+00:00", "trade", 5.3733, 99.0]
["2026-09-17T18:31:52.798423+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:52.798508+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:52.798683+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:31:53.100354+00:00", "trade", 5.37, 99.0]
["2026-09-17T18:31:53.151253+00:00", "trade", 5.371, 99.0]
["2026-09-17T18:31:53.225229+00:00", "trade", 5.37, 99.0]
["2026-09-17T18:31:53.301241+00:00", "trade", 5.3733, 99.0]
["2026-09-17T18:31:53.397103+00:00", "trade", 5.37, 49.0]
["2026-09-17T18:31:53.397581+00:00", "trade", 5.37, 50.0]
["2026-09-17T18:31:53.447344+00:00", "trade", 5.3733, 99.0]
["2026-09-17T18:31:53.819321+00:00", "trade", 5.3705, 400.0]
["2026-09-17T18:31:54.034444+00:00", "trade", 5.3701, 800.0]
["2026-09-17T18:31:56.510717+00:00", "trade", 5.37, 1100.0]
["2026-09-17T18:31:58.519272+00:00", "trade", 5.3725, 1100.0]
["2026-09-17T18:31:58.890623+00:00", "trade", 5.37, 30.0]
["2026-09-17T18:32:00.011654+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:32:00.165677+00:00", "trade", 5.37, 49.0]
["2026-09-17T18:32:00.166156+00:00", "trade", 5.37, 50.0]
["2026-09-17T18:32:00.247229+00:00", "trade", 5.3701, 99.0]
["2026-09-17T18:32:00.792896+00:00", "trade", 5.37, 1000.0]
["2026-09-17T18:32:00.794138+00:00", "trade", 5.3705, 54.0]
["2026-09-17T18:32:01.070631+00:00", "trade", 5.37, 1100.0]
["2026-09-17T18:32:02.085701+00:00", "trade", 5.3725, 1100.0]
["2026-09-17T18:32:02.415524+00:00", "trade", 5.375, 2300.0]
["2026-09-17T18:32:04.647252+00:00", "trade", 5.3726, 7.0]
["2026-09-17T18:32:07.498256+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:32:07.498306+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:32:07.498396+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:32:07.498876+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.499598+00:00", "trade", 5.37, 1000.0]
["2026-09-17T18:32:07.502200+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:32:07.502437+00:00", "trade", 5.37, 2900.0]
["2026-09-17T18:32:07.502440+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502443+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502443+00:00", "trade", 5.37, 1000.0]
["2026-09-17T18:32:07.502473+00:00", "trade", 5.37, 300.0]
["2026-09-17T18:32:07.502479+00:00", "trade", 5.37, 400.0]
["2026-09-17T18:32:07.502479+00:00", "trade", 5.37, 1200.0]
["2026-09-17T18:32:07.502491+00:00", "trade", 5.37, 1.0]
["2026-09-17T18:32:07.502494+00:00", "trade", 5.37, 125.0]
["2026-09-17T18:32:07.502497+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502497+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502500+00:00", "trade", 5.37, 10.0]
["2026-09-17T18:32:07.502503+00:00", "trade", 5.37, 50.0]
["2026-09-17T18:32:07.502506+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502515+00:00", "trade", 5.37, 200.0]
["2026-09-17T18:32:07.502515+00:00", "trade", 5.37, 500.0]
["2026-09-17T18:32:07.502515+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502518+00:00", "trade", 5.37, 50.0]
["2026-09-17T18:32:07.502521+00:00", "trade", 5.37, 200.0]
["2026-09-17T18:32:07.502525+00:00", "trade", 5.37, 1300.0]
["2026-09-17T18:32:07.502525+00:00", "trade", 5.37, 4700.0]
["2026-09-17T18:32:07.502527+00:00", "trade", 5.37, 200.0]
["2026-09-17T18:32:07.502530+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502533+00:00", "trade", 5.37, 800.0]
["2026-09-17T18:32:07.502536+00:00", "trade", 5.37, 137.0]
["2026-09-17T18:32:07.502539+00:00", "trade", 5.37, 125.0]
["2026-09-17T18:32:07.502539+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502542+00:00", "trade", 5.37, 300.0]
["2026-09-17T18:32:07.502545+00:00", "trade", 5.37, 1800.0]
["2026-09-17T18:32:07.502545+00:00", "trade", 5.37, 58.0]
["2026-09-17T18:32:07.502548+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502548+00:00", "trade", 5.37, 10.0]
["2026-09-17T18:32:07.502551+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:32:07.502554+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502554+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502554+00:00", "trade", 5.37, 300.0]
["2026-09-17T18:32:07.502556+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:32:07.502561+00:00", "trade", 5.37, 600.0]
["2026-09-17T18:32:07.502561+00:00", "trade", 5.37, 2400.0]
["2026-09-17T18:32:07.502561+00:00", "trade", 5.37, 17500.0]
["2026-09-17T18:32:07.502563+00:00", "trade", 5.37, 2352.0]
["2026-09-17T18:32:07.502563+00:00", "trade", 5.37, 1800.0]
["2026-09-17T18:32:07.502566+00:00", "trade", 5.37, 300.0]
["2026-09-17T18:32:07.502566+00:00", "trade", 5.37, 2700.0]
["2026-09-17T18:32:07.502575+00:00", "trade", 5.37, 2000.0]
["2026-09-17T18:32:07.502582+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:32:07.502584+00:00", "trade", 5.37, 600.0]
["2026-09-17T18:32:07.502586+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:32:07.502647+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:32:07.502647+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:32:07.502651+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:32:07.502662+00:00", "trade", 5.37, 200.0]
["2026-09-17T18:32:07.502682+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:32:07.502691+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:32:07.502693+00:00", "trade", 5.37, 842.0]
["2026-09-17T18:32:07.502693+00:00", "trade", 5.37, 187.0]
["2026-09-17T18:32:07.502697+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502697+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502702+00:00", "trade", 5.37, 700.0]
["2026-09-17T18:32:07.502702+00:00", "trade", 5.37, 900.0]
["2026-09-17T18:32:07.502702+00:00", "trade", 5.37, 32.0]
["2026-09-17T18:32:07.502706+00:00", "trade", 5.37, 2700.0]
["2026-09-17T18:32:07.502710+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502710+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502710+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502712+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:32:07.502712+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:32:07.502712+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:32:07.502714+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502717+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:32:07.502718+00:00", "trade", 5.37, 9.0]
["2026-09-17T18:32:07.502718+00:00", "trade", 5.37, 12.0]
["2026-09-17T18:32:07.502723+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502723+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502727+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:32:07.502727+00:00", "trade", 5.37, 200.0]
["2026-09-17T18:32:07.502731+00:00", "trade", 5.37, 200.0]
["2026-09-17T18:32:07.502731+00:00", "trade", 5.37, 730.0]
["2026-09-17T18:32:07.502731+00:00", "trade", 5.37, 400.0]
["2026-09-17T18:32:07.502735+00:00", "trade", 5.37, 300.0]
["2026-09-17T18:32:07.502735+00:00", "trade", 5.37, 1000.0]
["2026-09-17T18:32:07.502742+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:32:07.502762+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:32:07.502777+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:32:07.502822+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.502857+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.502872+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.502872+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.502872+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.502877+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503017+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503022+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503037+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503062+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503102+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503218+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503258+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503263+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503288+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503363+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503418+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503458+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503531+00:00", "trade", 5.36, 2.0]
["2026-09-17T18:32:07.503534+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503659+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503664+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503679+00:00", "trade", 5.3717, 51.0]
["2026-09-17T18:32:07.503679+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503729+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503779+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503779+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.503835+00:00", "trade", 5.37, 64.0]
["2026-09-17T18:32:07.503955+00:00", "trade", 5.37, 148.0]
["2026-09-17T18:32:07.504015+00:00", "trade", 5.37, 55.0]
["2026-09-17T18:32:07.504163+00:00", "trade", 5.37, 52.0]
["2026-09-17T18:32:07.504260+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.504260+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.504265+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.504441+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.504726+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.504741+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.504741+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.504786+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.504872+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.504922+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.505217+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.505258+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.505458+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.505463+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.505819+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.506300+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.506380+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.509067+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.509483+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.510430+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.516149+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.532448+00:00", "trade", 5.369, 3724.0]
["2026-09-17T18:32:07.577956+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.578131+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.578181+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.578226+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.579244+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.583123+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.754620+00:00", "trade", 5.365, 8.0]
["2026-09-17T18:32:07.755659+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.799759+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:07.971888+00:00", "trade", 5.365, 50.0]
["2026-09-17T18:32:08.824609+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:08.972800+00:00", "trade", 5.365, 97.0]
["2026-09-17T18:32:08.972803+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:32:08.972809+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:32:08.972809+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:32:08.972821+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:32:08.972833+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:32:08.973074+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:32:08.973113+00:00", "trade", 5.365, 1.0]
["2026-09-17T18:32:08.973374+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:32:08.973374+00:00", "trade", 5.365, 200.0]
["2026-09-17T18:32:08.973377+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:32:08.973383+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:32:08.973386+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:32:08.973386+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:32:08.973633+00:00", "trade", 5.365, 200.0]
["2026-09-17T18:32:10.142197+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:15.372738+00:00", "trade", 5.365, 1100.0]
["2026-09-17T18:32:15.372741+00:00", "trade", 5.365, 3700.0]
["2026-09-17T18:32:16.821288+00:00", "trade", 5.3699, 1999.0]
["2026-09-17T18:32:20.462923+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:32:24.617174+00:00", "trade", 5.3714, 5.0]
["2026-09-17T18:32:30.011680+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:30.348873+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:30.348878+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:30.348923+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:32:30.824552+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:32:30.879833+00:00", "trade", 5.365, 99.0]
["2026-09-17T18:32:30.946243+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:32:31.000276+00:00", "trade", 5.3601, 99.0]
["2026-09-17T18:32:39.587039+00:00", "trade", 5.3714, 4.0]
["2026-09-17T18:32:45.869924+00:00", "trade", 5.3745, 200.0]
["2026-09-17T18:32:46.098207+00:00", "trade", 5.365, 10.0]
["2026-09-17T18:32:46.103415+00:00", "trade", 5.365, 3.0]
["2026-09-17T18:32:59.800617+00:00", "trade", 5.3713, 5.0]
["2026-09-17T18:33:00.011701+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:00.111458+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:33:00.166258+00:00", "trade", 5.3633, 99.0]
["2026-09-17T18:33:00.720859+00:00", "trade", 5.365, 400.0]
["2026-09-17T18:33:00.721304+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:33:00.721364+00:00", "trade", 5.365, 400.0]
["2026-09-17T18:33:00.992424+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:33:01.038043+00:00", "trade", 5.3633, 99.0]
["2026-09-17T18:33:02.356264+00:00", "trade", 5.365, 1.0]
["2026-09-17T18:33:06.132575+00:00", "trade", 5.365, 400.0]
["2026-09-17T18:33:06.236169+00:00", "trade", 5.365, 400.0]
["2026-09-17T18:33:06.237805+00:00", "trade", 5.365, 300.0]
["2026-09-17T18:33:08.023415+00:00", "trade", 5.365, 2.0]
["2026-09-17T18:33:13.900312+00:00", "trade", 5.3731, 500.0]
["2026-09-17T18:33:15.465317+00:00", "trade", 5.3712, 4.0]
["2026-09-17T18:33:18.122308+00:00", "trade", 5.365, 500.0]
["2026-09-17T18:33:18.125866+00:00", "trade", 5.365, 1200.0]
["2026-09-17T18:33:18.132575+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:33:19.340927+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:19.341409+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:20.684326+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:20.684802+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:20.789819+00:00", "trade", 5.365, 87.0]
["2026-09-17T18:33:21.569003+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:21.569454+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:24.631209+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:25.001050+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:25.544108+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:26.153023+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:26.155584+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:26.795393+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:29.034546+00:00", "trade", 5.365, 1.0]
["2026-09-17T18:33:30.011721+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:32.017814+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:32.018330+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:33.306091+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:33:33.306708+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:33.306788+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:33.311223+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:33.311880+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:33.434572+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:33.436231+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:33.470001+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:34.539060+00:00", "trade", 5.373, 100.0]
["2026-09-17T18:33:35.774905+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:35.775346+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:35.808600+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:36.042409+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:33:36.042881+00:00", "trade", 5.365, 122.0]
["2026-09-17T18:33:36.118679+00:00", "trade", 5.365, 300.0]
["2026-09-17T18:33:36.119193+00:00", "trade", 5.365, 200.0]
["2026-09-17T18:33:36.416256+00:00", "trade", 5.3711, 5.0]
["2026-09-17T18:33:37.617427+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:38.223676+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:38.319654+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:39.320768+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:43.378606+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:47.687781+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:47.688263+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:47.861996+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:48.072272+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:55.379958+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:55.885071+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:56.223220+00:00", "trade", 5.3708, 5.0]
["2026-09-17T18:33:56.941397+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:56.942494+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:56.942850+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:56.943311+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:56.943391+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:56.943752+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:33:59.814663+00:00", "trade", 5.365, 11.0]
["2026-09-17T18:34:00.011928+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:00.411835+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:00.514911+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:02.587124+00:00", "trade", 5.365, 1.0]
["2026-09-17T18:34:06.018850+00:00", "trade", 5.3705, 2.0]
["2026-09-17T18:34:06.052271+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:06.059649+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:06.064225+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:06.064886+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:06.133865+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:06.176677+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:06.516166+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:06.517419+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:08.737826+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:08.738262+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:08.799002+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:09.176325+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:09.519197+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:09.545364+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:09.749300+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:09.749751+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:09.799810+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:09.914688+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:10.019162+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:10.019638+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:10.114790+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:10.224987+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:10.471229+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:13.336476+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:13.336516+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:15.710193+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:15.710670+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:16.214494+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:18.078755+00:00", "trade", 5.3705, 3.0]
["2026-09-17T18:34:22.734005+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:34:25.339818+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:27.687112+00:00", "trade", 5.365, 25.0]
["2026-09-17T18:34:27.687142+00:00", "trade", 5.36, 25.0]
["2026-09-17T18:34:27.687250+00:00", "trade", 5.365, 12.0]
["2026-09-17T18:34:27.687349+00:00", "trade", 5.365, 1.0]
["2026-09-17T18:34:27.820210+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:28.405234+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:34:28.449935+00:00", "trade", 5.365, 99.0]
["2026-09-17T18:34:30.011859+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:30.084961+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:34:30.145243+00:00", "trade", 5.365, 99.0]
["2026-09-17T18:34:32.159980+00:00", "trade", 5.3704, 3.0]
["2026-09-17T18:34:38.178831+00:00", "trade", 5.365, 42.0]
["2026-09-17T18:34:45.226514+00:00", "trade", 5.3704, 3.0]
["2026-09-17T18:34:46.436399+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:46.494697+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:46.505418+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:46.804355+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:34:47.306122+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:34:47.367841+00:00", "trade", 5.3633, 99.0]
["2026-09-17T18:34:47.439361+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:34:47.494957+00:00", "trade", 5.3633, 99.0]
["2026-09-17T18:34:52.059686+00:00", "trade", 5.365, 1.0]
["2026-09-17T18:34:55.326163+00:00", "trade", 5.3703, 2.0]
["2026-09-17T18:34:59.258215+00:00", "trade", 5.365, 4.0]
["2026-09-17T18:35:00.011880+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:01.099175+00:00", "trade", 5.3724, 104.0]
["2026-09-17T18:35:06.688416+00:00", "trade", 5.3601, 10000.0]
["2026-09-17T18:35:07.294614+00:00", "trade", 5.3697, 3.0]
["2026-09-17T18:35:08.878537+00:00", "trade", 5.3626, 1.0]
["2026-09-17T18:35:10.682779+00:00", "trade", 5.365, 1.0]
["2026-09-17T18:35:18.439584+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:35:18.439588+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:35:18.439590+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:35:18.439593+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:35:18.439602+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:35:18.439609+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:35:18.439840+00:00", "trade", 5.365, 51.0]
["2026-09-17T18:35:18.439840+00:00", "trade", 5.365, 49.0]
["2026-09-17T18:35:18.479730+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:35:18.479740+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:35:18.479742+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:35:18.479742+00:00", "trade", 5.365, 79.0]
["2026-09-17T18:35:18.479745+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:35:18.479745+00:00", "trade", 5.365, 200.0]
["2026-09-17T18:35:18.479763+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:35:18.479998+00:00", "trade", 5.365, 200.0]
["2026-09-17T18:35:18.918395+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:18.919633+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:21.256290+00:00", "trade", 5.3697, 3.0]
["2026-09-17T18:35:30.011906+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:30.939347+00:00", "trade", 5.3667, 37.0]
["2026-09-17T18:35:30.939702+00:00", "trade", 5.3667, 1.0]
["2026-09-17T18:35:32.317273+00:00", "trade", 5.365, 932.0]
["2026-09-17T18:35:33.508274+00:00", "trade", 5.3719, 116.0]
["2026-09-17T18:35:34.123055+00:00", "trade", 5.3696, 3.0]
["2026-09-17T18:35:43.605935+00:00", "trade", 5.365, 1.0]
["2026-09-17T18:35:44.677831+00:00", "trade", 5.3696, 2.0]
["2026-09-17T18:35:44.701612+00:00", "trade", 5.3696, 22.0]
["2026-09-17T18:35:46.537868+00:00", "trade", 5.365, 1.0]
["2026-09-17T18:35:46.591146+00:00", "trade", 5.365, 1.0]
["2026-09-17T18:35:48.851577+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:35:48.852158+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:48.852158+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:48.856804+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:48.857837+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:48.859526+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:48.936710+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:48.961438+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:49.687944+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:35:49.739345+00:00", "trade", 5.3633, 99.0]
["2026-09-17T18:35:51.479030+00:00", "trade", 5.3718, 93.0]
["2026-09-17T18:35:51.716574+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:51.716609+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:51.716609+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:51.716609+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:52.197730+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:52.198887+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:52.965984+00:00", "trade", 5.365, 198.0]
["2026-09-17T18:35:52.965987+00:00", "trade", 5.365, 67.0]
["2026-09-17T18:35:53.004511+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:53.004516+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:54.170081+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:54.170096+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:54.222538+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:35:54.275082+00:00", "trade", 5.365, 99.0]
["2026-09-17T18:35:55.119279+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:35:55.184261+00:00", "trade", 5.3633, 99.0]
["2026-09-17T18:35:56.695991+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:35:58.024320+00:00", "trade", 5.3694, 3.0]
["2026-09-17T18:36:00.011927+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.634302+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.641384+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.641399+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.642036+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.642051+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.642051+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.642131+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.642211+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.642968+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.644005+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.644532+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.703908+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.704945+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.706384+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.706429+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.706860+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.706860+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.712062+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.712062+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.778491+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.818386+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.825061+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.825061+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:03.825507+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:04.002008+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:04.003755+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:36:04.005205+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:04.005406+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:04.005687+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:04.005687+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:04.043020+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:05.110110+00:00", "trade", 5.37, 271.0]
["2026-09-17T18:36:05.110221+00:00", "trade", 5.37, 242.0]
["2026-09-17T18:36:05.110248+00:00", "trade", 5.37, 230.0]
["2026-09-17T18:36:05.110351+00:00", "trade", 5.37, 200.0]
["2026-09-17T18:36:05.110402+00:00", "trade", 5.37, 151.0]
["2026-09-17T18:36:05.110928+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:05.111169+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:05.111169+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:05.111645+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:05.219883+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:05.308348+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:06.270646+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:36:06.328816+00:00", "trade", 5.3633, 99.0]
["2026-09-17T18:36:07.095975+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:07.171675+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:36:07.224899+00:00", "trade", 5.3633, 99.0]
["2026-09-17T18:36:07.306270+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:36:07.360248+00:00", "trade", 5.3633, 99.0]
["2026-09-17T18:36:08.355618+00:00", "trade", 5.3692, 2.0]
["2026-09-17T18:36:14.902950+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:15.963175+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:15.963175+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:17.174650+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:19.586312+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:19.586793+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:19.594672+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:20.858668+00:00", "trade", 5.369, 3.0]
["2026-09-17T18:36:20.864646+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:20.864646+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:22.118767+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:25.262759+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:25.530442+00:00", "trade", 5.3611, 200.0]
["2026-09-17T18:36:25.635477+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:25.645200+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:25.646528+00:00", "trade", 5.36, 271.0]
["2026-09-17T18:36:27.062600+00:00", "trade", 5.3612, 200.0]
["2026-09-17T18:36:28.168463+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:30.011948+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:30.402909+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:30.402979+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:30.411028+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:30.735421+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:30.739676+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:31.216611+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:31.279024+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:36:31.280794+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:31.330786+00:00", "trade", 5.3633, 99.0]
["2026-09-17T18:36:32.195498+00:00", "trade", 5.366, 37.0]
["2026-09-17T18:36:34.738036+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:34.739314+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:35.416477+00:00", "trade", 5.36, 50.0]
["2026-09-17T18:36:35.724630+00:00", "trade", 5.3688, 4.0]
["2026-09-17T18:36:35.814856+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:35.825311+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:36.098917+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:37.028420+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:37.028937+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:37.359173+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:38.596454+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:38.596930+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:38.653991+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:38.779310+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:38.909911+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:40.330849+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:40.331038+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:36:40.331656+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:40.331656+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:40.331696+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:40.331696+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:40.331726+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:40.512552+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:40.575580+00:00", "trade", 5.365, 151.0]
["2026-09-17T18:36:43.440464+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.446583+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.446623+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.446648+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.447465+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.447546+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.447586+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.447586+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.450107+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.451149+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.451746+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.453069+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.463754+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.589819+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.590752+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.885769+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.907315+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.950318+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.951070+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.954633+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.955310+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:43.955590+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.308116+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.308181+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.309159+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.309214+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.311514+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.312872+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.315008+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.342082+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.342563+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.345119+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.345119+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.400852+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.412184+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.414665+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.415146+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.415908+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.415908+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.453307+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.453758+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.763461+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.768377+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.768442+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.809746+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:45.809836+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:46.153735+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:46.197980+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:46.198176+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:46.198297+00:00", "trade", 5.36, 193.0]
["2026-09-17T18:36:46.198587+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:46.198907+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:46.199093+00:00", "trade", 5.365, 112.0]
["2026-09-17T18:36:46.293553+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:46.359727+00:00", "trade", 5.367, 242.0]
["2026-09-17T18:36:46.410410+00:00", "trade", 5.367, 230.0]
["2026-09-17T18:36:46.556049+00:00", "trade", 5.365, 200.0]
["2026-09-17T18:36:46.899825+00:00", "trade", 5.3684, 3.0]
["2026-09-17T18:36:47.763142+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:47.764014+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:47.764064+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:47.764074+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:47.765899+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:48.905556+00:00", "trade", 5.365, 500.0]
["2026-09-17T18:36:48.906837+00:00", "trade", 5.365, 103.0]
["2026-09-17T18:36:48.933168+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:49.377997+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:49.720677+00:00", "trade", 5.365, 37.0]
["2026-09-17T18:36:50.034008+00:00", "trade", 5.365, 124.0]
["2026-09-17T18:36:50.034646+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:50.035087+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:50.035528+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:51.075484+00:00", "trade", 5.3663, 444.0]
["2026-09-17T18:36:52.175281+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:36:52.176225+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:53.064511+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:53.394421+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:53.394897+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:53.431154+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:53.431154+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:53.431154+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:53.431154+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:55.238262+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:55.238273+00:00", "trade", 5.36, 9.0]
["2026-09-17T18:36:55.238698+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:55.239254+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:55.285545+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:36:55.334369+00:00", "trade", 5.3633, 99.0]
["2026-09-17T18:36:57.024424+00:00", "trade", 5.37, 1.0]
["2026-09-17T18:36:57.024454+00:00", "trade", 5.365, 1.0]
["2026-09-17T18:36:58.581859+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:58.582249+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:58.582455+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:58.588109+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:58.589026+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:58.953451+00:00", "trade", 5.368, 3.0]
["2026-09-17T18:36:59.397942+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:59.398889+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:59.399130+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:59.400929+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:59.401009+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:59.402267+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:36:59.529692+00:00", "trade", 5.365, 209.0]
["2026-09-17T18:36:59.529698+00:00", "trade", 5.37, 209.0]
["2026-09-17T18:36:59.530922+00:00", "trade", 5.365, 115.0]
["2026-09-17T18:36:59.610518+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:00.011969+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:00.986209+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:00.986234+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:00.989607+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:00.989632+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:01.047420+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:01.047470+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:01.371015+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:01.562516+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:01.587365+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:02.243538+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:02.243538+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:02.243974+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:02.244455+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:04.005143+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:04.016675+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:04.016936+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:04.202648+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:04.202703+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:07.905575+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:07.906056+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:08.796811+00:00", "trade", 5.36, 5.0]
["2026-09-17T18:37:08.797384+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:08.797469+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:08.797469+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:08.797509+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:08.797509+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:08.797865+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:09.569573+00:00", "trade", 5.3601, 1.0]
["2026-09-17T18:37:09.623536+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:09.623536+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:09.835328+00:00", "trade", 5.3659, 4.0]
["2026-09-17T18:37:09.835689+00:00", "trade", 5.3659, 1.0]
["2026-09-17T18:37:10.206685+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:10.206685+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:10.791116+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:10.791116+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:11.775114+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:12.623053+00:00", "trade", 5.36, 180.0]
["2026-09-17T18:37:15.393605+00:00", "trade", 5.3634, 4.0]
["2026-09-17T18:37:15.396296+00:00", "trade", 5.36, 1.0]
["2026-09-17T18:37:15.543618+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:15.609079+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:15.609114+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:15.609114+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:16.912302+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:17.500377+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:19.553675+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:37:19.553684+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:37:19.553714+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:37:19.553726+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:37:19.553735+00:00", "trade", 5.36, 12.0]
["2026-09-17T18:37:19.553801+00:00", "trade", 5.36, 200.0]
["2026-09-17T18:37:19.553951+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:37:19.554069+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:37:19.554319+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:19.554319+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:19.554319+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:19.554323+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:19.554342+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:37:19.559478+00:00", "trade", 5.36, 200.0]
["2026-09-17T18:37:19.560678+00:00", "trade", 5.365, 114.0]
["2026-09-17T18:37:19.600749+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:37:19.600920+00:00", "trade", 5.36, 99.0]
["2026-09-17T18:37:19.600938+00:00", "trade", 5.36, 107.0]
["2026-09-17T18:37:19.600992+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:37:19.602312+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:37:19.723660+00:00", "trade", 5.365, 210.0]
["2026-09-17T18:37:20.265236+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:20.265236+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:20.671925+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:20.672326+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:20.672847+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:20.800090+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:20.800275+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:20.800275+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:21.433634+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:22.041115+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:22.042378+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:23.057676+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:23.057861+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:23.058302+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:23.081628+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:24.610383+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:29.309212+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:29.309693+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:30.011992+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:31.784376+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:32.245810+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:33.727012+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:33.989110+00:00", "trade", 5.365, 3.0]
["2026-09-17T18:37:34.274104+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:34.768103+00:00", "trade", 5.36, 1.0]
["2026-09-17T18:37:34.820434+00:00", "trade", 5.3661, 7.0]
["2026-09-17T18:37:35.093450+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:35.592654+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:36.372230+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:36.372792+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:37.834582+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:37.834793+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:38.291611+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:38.437929+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:38.438415+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:38.896291+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:38.896767+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:39.470678+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:39.471124+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:39.594133+00:00", "trade", 5.3628, 6.0]
["2026-09-17T18:37:41.147622+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:41.236328+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:41.505945+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:43.206970+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:44.526041+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:44.526223+00:00", "trade", 5.36, 2.0]
["2026-09-17T18:37:44.527199+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:44.527199+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:44.527199+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:44.527239+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:44.527760+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:44.528317+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:46.850882+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:47.924744+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:47.924744+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:47.933064+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:48.035082+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:48.035258+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:48.036024+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:48.125051+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:48.125086+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:49.106468+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:49.107491+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:50.066868+00:00", "trade", 5.37, 32.0]
["2026-09-17T18:37:50.067381+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:50.068048+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:50.069381+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:50.069426+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:50.070358+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:50.562801+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:50.563763+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:50.734139+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:50.917751+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:51.303139+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:51.304121+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:53.521206+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:53.522163+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:53.877925+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:53.877984+00:00", "trade", 5.365, 8.0]
["2026-09-17T18:37:53.879760+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:53.961098+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:53.963321+00:00", "trade", 5.365, 1000.0]
["2026-09-17T18:37:53.964542+00:00", "trade", 5.365, 151.0]
["2026-09-17T18:37:53.972355+00:00", "trade", 5.365, 11.0]
["2026-09-17T18:37:53.974803+00:00", "trade", 5.365, 189.0]
["2026-09-17T18:37:53.975267+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:54.088306+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:55.287958+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:55.288619+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:55.358947+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:55.397208+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:58.425920+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:58.425980+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:58.426276+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:58.426797+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:58.426802+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:58.426877+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:58.426877+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:58.426917+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:58.427318+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:58.488855+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:58.568043+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:58.735537+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:58.735978+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:59.108986+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:37:59.813767+00:00", "trade", 5.3629, 5.0]
["2026-09-17T18:37:59.815449+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:00.012012+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:04.108748+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:38:04.109724+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:04.109724+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:04.109729+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:04.109729+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:04.109764+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:04.109764+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:04.109965+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:04.109965+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:04.110401+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:04.201834+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:04.201954+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:04.202315+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:05.203740+00:00", "trade", 5.36, 25.0]
["2026-09-17T18:38:05.203740+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:38:05.203742+00:00", "trade", 5.36, 75.0]
["2026-09-17T18:38:05.204401+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:05.204401+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:05.204441+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:05.205879+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:05.205879+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:05.214124+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:05.214124+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:05.621416+00:00", "trade", 5.3614, 1.0]
["2026-09-17T18:38:07.389984+00:00", "trade", 5.365, 900.0]
["2026-09-17T18:38:07.389993+00:00", "trade", 5.365, 900.0]
["2026-09-17T18:38:07.390074+00:00", "trade", 5.365, 900.0]
["2026-09-17T18:38:07.390083+00:00", "trade", 5.365, 900.0]
["2026-09-17T18:38:07.390146+00:00", "trade", 5.365, 400.0]
["2026-09-17T18:38:07.390246+00:00", "trade", 5.365, 206.0]
["2026-09-17T18:38:07.390309+00:00", "trade", 5.365, 900.0]
["2026-09-17T18:38:07.390339+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:38:07.390387+00:00", "trade", 5.365, 6.0]
["2026-09-17T18:38:07.390411+00:00", "trade", 5.365, 594.0]
["2026-09-17T18:38:07.390537+00:00", "trade", 5.365, 900.0]
["2026-09-17T18:38:07.390682+00:00", "trade", 5.365, 6.0]
["2026-09-17T18:38:07.390775+00:00", "trade", 5.365, 6.0]
["2026-09-17T18:38:07.390841+00:00", "trade", 5.365, 6.0]
["2026-09-17T18:38:07.390901+00:00", "trade", 5.365, 6.0]
["2026-09-17T18:38:07.390912+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:07.391042+00:00", "trade", 5.365, 6.0]
["2026-09-17T18:38:07.391148+00:00", "trade", 5.365, 721.0]
["2026-09-17T18:38:07.391193+00:00", "trade", 5.365, 6.0]
["2026-09-17T18:38:07.391256+00:00", "trade", 5.365, 179.0]
["2026-09-17T18:38:07.391348+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:07.391388+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:07.391388+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:07.391596+00:00", "trade", 5.365, 511.0]
["2026-09-17T18:38:07.391782+00:00", "trade", 5.365, 900.0]
["2026-09-17T18:38:07.391912+00:00", "trade", 5.365, 900.0]
["2026-09-17T18:38:07.433684+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:08.121843+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:38:08.669326+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:08.669326+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:10.077003+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:12.020657+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:12.021138+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:12.120725+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:12.303505+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:12.417702+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:12.898898+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:12.899334+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:14.388625+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:14.421233+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:14.579209+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:14.581008+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:15.474994+00:00", "trade", 5.3633, 4.0]
["2026-09-17T18:38:16.375552+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:16.376028+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:16.922770+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:17.279324+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:17.697620+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:17.698422+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:18.123067+00:00", "trade", 5.365, 266.0]
["2026-09-17T18:38:18.131202+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:18.131663+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:18.222795+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:18.253123+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:19.024905+00:00", "trade", 5.36, 1.0]
["2026-09-17T18:38:20.362764+00:00", "trade", 5.365, 35.0]
["2026-09-17T18:38:20.370495+00:00", "trade", 5.365, 203.0]
["2026-09-17T18:38:24.846573+00:00", "trade", 5.3616, 5.0]
["2026-09-17T18:38:24.982306+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:25.989916+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:29.578255+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:29.579122+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:30.012038+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:30.129924+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:30.130099+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:31.421364+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:31.513714+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:31.514351+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:32.182431+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:32.183409+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:32.660765+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:32.995913+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:33.147123+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:33.341790+00:00", "trade", 5.3632, 4.0]
["2026-09-17T18:38:34.215738+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:35.413891+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:35.414620+00:00", "trade", 5.365, 2700.0]
["2026-09-17T18:38:35.990975+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:36.314160+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:36.460478+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:36.461741+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:36.483488+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:36.493211+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:37.484933+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:38.039666+00:00", "trade", 5.3698, 100.0]
["2026-09-17T18:38:38.126672+00:00", "trade", 5.362, 8.0]
["2026-09-17T18:38:38.127042+00:00", "trade", 5.362, 1.0]
["2026-09-17T18:38:43.289790+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:43.291419+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:43.296862+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:43.393251+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:43.393933+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:43.419258+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:43.626567+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:45.183955+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:38:45.184554+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:38:45.184918+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:38:49.171441+00:00", "trade", 5.365, 3100.0]
["2026-09-17T18:38:52.491233+00:00", "trade", 5.3617, 1.0]
["2026-09-17T18:38:53.179542+00:00", "trade", 5.3697, 400.0]
["2026-09-17T18:38:54.438814+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:38:56.234110+00:00", "trade", 5.3635, 6.0]
["2026-09-17T18:38:59.813663+00:00", "trade", 5.365, 2.0]
["2026-09-17T18:39:00.012059+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:01.179835+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:04.515812+00:00", "trade", 5.365, 42.0]
["2026-09-17T18:39:04.560249+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:12.064534+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:12.103542+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:12.594366+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:12.797008+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:12.799810+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:12.817417+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:13.014861+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:39:13.909472+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:13.909647+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:14.553420+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:14.920059+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:15.687391+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:15.726679+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:18.089195+00:00", "trade", 5.3635, 6.0]
["2026-09-17T18:39:19.057654+00:00", "trade", 5.365, 602.0]
["2026-09-17T18:39:19.679045+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:19.679085+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:22.620084+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:22.620520+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:22.691865+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:23.341817+00:00", "trade", 5.365, 1300.0]
["2026-09-17T18:39:23.342770+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:23.516774+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:24.371213+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:24.371655+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:25.507219+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:25.602771+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:25.843529+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:26.650351+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:26.734616+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:26.921942+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:26.957131+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:30.012081+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:32.175301+00:00", "trade", 5.3635, 3.0]
["2026-09-17T18:39:32.408502+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:39.124548+00:00", "trade", 5.36, 1.0]
["2026-09-17T18:39:44.076612+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:44.091376+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:44.299437+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:44.479192+00:00", "trade", 5.369, 100.0]
["2026-09-17T18:39:45.051653+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:45.217538+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:45.238692+00:00", "trade", 5.3635, 3.0]
["2026-09-17T18:39:47.414459+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:47.611619+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:52.133195+00:00", "trade", 5.3636, 22.0]
["2026-09-17T18:39:53.796657+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:53.887716+00:00", "trade", 5.3649, 1.0]
["2026-09-17T18:39:56.086053+00:00", "trade", 5.3616, 1.0]
["2026-09-17T18:39:56.086423+00:00", "trade", 5.3616, 1.0]
["2026-09-17T18:39:56.115609+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:56.115814+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:56.982774+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:58.489942+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:59.587982+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:39:59.588934+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:00.012107+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:00.573298+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:00.627623+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:02.387393+00:00", "trade", 5.36, 10.0]
["2026-09-17T18:40:02.387396+00:00", "trade", 5.36, 125.0]
["2026-09-17T18:40:02.387399+00:00", "trade", 5.36, 65.0]
["2026-09-17T18:40:02.388360+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:02.388486+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:02.388486+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:02.388491+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:02.388491+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:02.388847+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:02.388847+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:03.007455+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:03.007475+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:03.108400+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:03.119080+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:03.131370+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:07.310458+00:00", "trade", 5.3646, 6.0]
["2026-09-17T18:40:14.024103+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.024188+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.024669+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.156383+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.427949+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.427959+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.432209+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.432801+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.433001+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.433036+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.433076+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.433162+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.433482+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.433553+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.433603+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.433603+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.433603+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.434044+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.434620+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.435161+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.435202+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.435562+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.435602+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.435602+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.435643+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.437211+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.437262+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.509238+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.519918+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.520485+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:14.520510+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:18.473128+00:00", "trade", 5.3646, 3.0]
["2026-09-17T18:40:18.473913+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:18.478795+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:18.733594+00:00", "trade", 5.365, 1300.0]
["2026-09-17T18:40:18.734063+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:18.734198+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:18.734639+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:18.827470+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:18.827816+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:18.827911+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:21.264327+00:00", "trade", 5.365, 17.0]
["2026-09-17T18:40:21.264682+00:00", "trade", 5.365, 1.0]
["2026-09-17T18:40:23.379029+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:23.379069+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:23.380507+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:23.380512+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:23.380988+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:23.383985+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:23.384111+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:23.389037+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:23.389714+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:23.947437+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:23.947492+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:23.947542+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:29.850655+00:00", "trade", 5.3614, 1.0]
["2026-09-17T18:40:30.012128+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:34.137495+00:00", "trade", 5.3646, 4.0]
["2026-09-17T18:40:34.380961+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:34.381453+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:34.381568+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:40.373215+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:40.373270+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:42.002432+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:40:42.131026+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:42.226514+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:42.226995+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:43.019256+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:43.019582+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:43.019692+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:43.100915+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:43.101001+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:43.101402+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:43.101562+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:43.105206+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:43.105642+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:43.107601+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:43.711687+00:00", "trade", 5.3646, 2.0]
["2026-09-17T18:40:44.312370+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:44.312911+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:44.313152+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:44.317953+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:44.806008+00:00", "trade", 5.36, 25.0]
["2026-09-17T18:40:44.806010+00:00", "trade", 5.36, 75.0]
["2026-09-17T18:40:44.806873+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:47.534277+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:47.630471+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:47.770039+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:47.869310+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:48.893283+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:48.902205+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:48.940616+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:48.952424+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:50.116361+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:50.116837+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:50.635647+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:50.636038+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:50.870045+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:50.975276+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:51.196152+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:51.948669+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:53.018672+00:00", "trade", 5.3646, 2.0]
["2026-09-17T18:40:54.164595+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:54.169156+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:54.241418+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:54.954451+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:54.954932+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:58.053220+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:58.053661+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:58.316417+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:58.318768+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:58.983320+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:59.005327+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:59.097873+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:59.262855+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:59.330432+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:40:59.874412+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:00.012150+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:00.139217+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:00.173589+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:00.388737+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:00.697357+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:41:00.904785+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:01.009805+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:01.637687+00:00", "trade", 5.3662, 4.0]
["2026-09-17T18:41:01.638093+00:00", "trade", 5.3662, 1.0]
["2026-09-17T18:41:02.033794+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:02.035192+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:02.647195+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:02.647671+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:02.648112+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:02.981661+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:03.019235+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:03.441320+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:03.505268+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:04.422240+00:00", "trade", 5.365, 20.0]
["2026-09-17T18:41:06.101274+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:06.101274+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:06.155734+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:06.161798+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:06.480743+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:08.369448+00:00", "trade", 5.3645, 4.0]
["2026-09-17T18:41:10.331184+00:00", "trade", 5.3602, 200.0]
["2026-09-17T18:41:14.416023+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:14.416615+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:14.416730+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:14.465035+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:14.553614+00:00", "trade", 5.365, 1300.0]
["2026-09-17T18:41:14.554087+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:14.554182+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:14.554182+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:14.697288+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:14.735835+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:14.777559+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:15.201664+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:15.597577+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:15.597667+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:15.597913+00:00", "trade", 5.36, 1.0]
["2026-09-17T18:41:15.597919+00:00", "trade", 5.36, 200.0]
["2026-09-17T18:41:15.597971+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:41:15.597977+00:00", "trade", 5.36, 88.0]
["2026-09-17T18:41:15.597986+00:00", "trade", 5.36, 185.0]
["2026-09-17T18:41:15.598022+00:00", "trade", 5.36, 444.0]
["2026-09-17T18:41:15.598073+00:00", "trade", 5.36, 200.0]
["2026-09-17T18:41:15.598187+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:41:15.598316+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:41:15.598524+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:15.598524+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:15.598870+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:15.599356+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:15.599441+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:15.601916+00:00", "trade", 5.36, 200.0]
["2026-09-17T18:41:15.657031+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:41:15.657139+00:00", "trade", 5.36, 114.0]
["2026-09-17T18:41:15.657151+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:41:15.657176+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:41:15.657191+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:41:15.657506+00:00", "trade", 5.36, 86.0]
["2026-09-17T18:41:15.666296+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:41:19.320296+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:19.326135+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:19.326536+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:19.365332+00:00", "trade", 5.3603, 3731.0]
["2026-09-17T18:41:19.557185+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:20.872458+00:00", "trade", 5.3637, 3.0]
["2026-09-17T18:41:22.035186+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:22.723560+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:25.231988+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:28.356761+00:00", "trade", 5.3638, 100.0]
["2026-09-17T18:41:30.012176+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:35.759681+00:00", "trade", 5.3638, 4.0]
["2026-09-17T18:41:38.010567+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:38.011213+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:38.011324+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:38.011659+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:38.011765+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:38.022651+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:38.022691+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:38.293696+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:39.476180+00:00", "trade", 5.365, 46.0]
["2026-09-17T18:41:40.397640+00:00", "trade", 5.3638, 24.0]
["2026-09-17T18:41:40.739214+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:41.151025+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:41.478125+00:00", "trade", 5.36, 1000.0]
["2026-09-17T18:41:41.478735+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:41.593809+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:43.068107+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T18:41:43.068741+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:43.070539+00:00", "trade", 5.365, 1000.0]
["2026-09-17T18:41:43.128987+00:00", "trade", 5.3675, 100.0]
["2026-09-17T18:41:43.242059+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:43.249186+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:46.729669+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:48.042104+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:48.810812+00:00", "trade", 5.36, 1500.0]
["2026-09-17T18:41:48.812196+00:00", "trade", 5.365, 736.0]
["2026-09-17T18:41:49.015782+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:50.077852+00:00", "trade", 5.3635, 4.0]
["2026-09-17T18:41:50.078448+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:50.845214+00:00", "trade", 5.3607, 1500.0]
["2026-09-17T18:41:50.846096+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:53.148169+00:00", "trade", 5.36, 1500.0]
["2026-09-17T18:41:53.394133+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:53.394289+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:53.492498+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:53.498838+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:53.498843+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:53.583544+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:53.583985+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:53.873400+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:53.874883+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:54.089185+00:00", "trade", 5.36, 1000.0]
["2026-09-17T18:41:54.494692+00:00", "trade", 5.365, 1500.0]
["2026-09-17T18:41:55.772016+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:55.772452+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:56.318598+00:00", "trade", 5.365, 1000.0]
["2026-09-17T18:41:57.634213+00:00", "trade", 5.36, 1000.0]
["2026-09-17T18:41:58.126903+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:58.280474+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:58.451516+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:58.976624+00:00", "trade", 5.3632, 2.0]
["2026-09-17T18:41:58.977499+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:41:59.570590+00:00", "trade", 5.3609, 1000.0]
["2026-09-17T18:42:00.012197+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:02.042181+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:02.047038+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:02.103371+00:00", "trade", 5.36, 1000.0]
["2026-09-17T18:42:03.323582+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:04.143188+00:00", "trade", 5.3608, 1000.0]
["2026-09-17T18:42:04.678517+00:00", "trade", 5.365, 200.0]
["2026-09-17T18:42:05.141989+00:00", "trade", 5.36, 1000.0]
["2026-09-17T18:42:05.143367+00:00", "trade", 5.365, 179.0]
["2026-09-17T18:42:05.143421+00:00", "trade", 5.365, 817.0]
["2026-09-17T18:42:05.143506+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:05.253458+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:05.264945+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:05.264970+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:05.265547+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:05.265547+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:05.266263+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:05.269226+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:05.273025+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:05.286266+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:05.349147+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:42:05.800130+00:00", "trade", 5.36, 1.0]
["2026-09-17T18:42:05.982918+00:00", "trade", 5.36, 1500.0]
["2026-09-17T18:42:05.984797+00:00", "trade", 5.36, 31.0]
["2026-09-17T18:42:05.984875+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:05.984920+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:06.180870+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:42:06.180937+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:06.224355+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:06.799617+00:00", "trade", 5.36, 1000.0]
["2026-09-17T18:42:07.033411+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:07.167775+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T18:42:07.221420+00:00", "trade", 5.3601, 1500.0]
["2026-09-17T18:42:07.302031+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:07.854974+00:00", "trade", 5.3601, 3600.0]
["2026-09-17T18:42:07.942050+00:00", "trade", 5.36, 1000.0]
["2026-09-17T18:42:08.355763+00:00", "trade", 5.3601, 3600.0]
["2026-09-17T18:42:08.828576+00:00", "trade", 5.3624, 2.0]
["2026-09-17T18:42:09.697940+00:00", "trade", 5.365, 100.0]
["2026-09-17T18:42:09.742515+00:00", "trade", 5.365, 1000.0]
["2026-09-17T18:42:09.743778+00:00", "trade", 5.365, 1162.0]
["2026-09-17T18:42:10.324518+00:00", "trade", 5.36, 1000.0]
["2026-09-17T18:42:10.679213+00:00", "trade", 5.36, 2000.0]
["2026-09-17T18:42:11.510292+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:11.990921+00:00", "trade", 5.36, 1100.0]
["2026-09-17T18:42:11.992585+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.177861+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.220713+00:00", "trade", 5.365, 2000.0]
["2026-09-17T18:42:12.347516+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T18:42:12.904542+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.904547+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.904563+00:00", "trade", 5.36, 20.0]
["2026-09-17T18:42:12.904617+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.905143+00:00", "trade", 5.36, 20.0]
["2026-09-17T18:42:12.989205+00:00", "trade", 5.3607, 1100.0]
["2026-09-17T18:42:12.991073+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.991078+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.991100+00:00", "trade", 5.36, 58.0]
["2026-09-17T18:42:12.991103+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:12.991106+00:00", "trade", 5.36, 400.0]
["2026-09-17T18:42:12.991109+00:00", "trade", 5.36, 1700.0]
["2026-09-17T18:42:12.991112+00:00", "trade", 5.36, 200.0]
["2026-09-17T18:42:12.991118+00:00", "trade", 5.36, 1042.0]
["2026-09-17T18:42:12.991397+00:00", "trade", 5.36, 800.0]
["2026-09-17T18:42:12.991694+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.992074+00:00", "trade", 5.36, 200.0]
["2026-09-17T18:42:12.992471+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.993003+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.997814+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.997818+00:00", "trade", 5.36, 700.0]
["2026-09-17T18:42:12.997879+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.998022+00:00", "trade", 5.36, 1400.0]
["2026-09-17T18:42:12.998175+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.998375+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.998425+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:12.998606+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.109086+00:00", "trade", 5.36, 20.0]
["2026-09-17T18:42:13.109229+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.109254+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.109260+00:00", "trade", 5.36, 400.0]
["2026-09-17T18:42:13.109264+00:00", "trade", 5.36, 121.0]
["2026-09-17T18:42:13.109266+00:00", "trade", 5.36, 300.0]
["2026-09-17T18:42:13.109270+00:00", "trade", 5.36, 80.0]
["2026-09-17T18:42:13.109270+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.109272+00:00", "trade", 5.36, 25.0]
["2026-09-17T18:42:13.109278+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.109294+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.109323+00:00", "trade", 5.36, 400.0]
["2026-09-17T18:42:13.109323+00:00", "trade", 5.36, 200.0]
["2026-09-17T18:42:13.109326+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.109416+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.109419+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.109419+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.109422+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.109430+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.109468+00:00", "trade", 5.36, 400.0]
["2026-09-17T18:42:13.109470+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.109470+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.109471+00:00", "trade", 5.36, 474.0]
["2026-09-17T18:42:13.112783+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.113194+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.113259+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.115459+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.116667+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.117791+00:00", "trade", 5.365, 231.0]
["2026-09-17T18:42:13.120991+00:00", "trade", 5.365, 1553.0]
["2026-09-17T18:42:13.586887+00:00", "trade", 5.36, 1000.0]
["2026-09-17T18:42:13.587754+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.644414+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.644438+00:00", "trade", 5.36, 15.0]
["2026-09-17T18:42:13.787131+00:00", "trade", 5.36, 20.0]
["2026-09-17T18:42:13.787244+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.787254+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.787279+00:00", "trade", 5.36, 165.0]
["2026-09-17T18:42:13.787309+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.787414+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.787489+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.787489+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.787492+00:00", "trade", 5.36, 280.0]
["2026-09-17T18:42:13.787492+00:00", "trade", 5.36, 400.0]
["2026-09-17T18:42:13.787494+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.787495+00:00", "trade", 5.36, 943.0]
["2026-09-17T18:42:13.787495+00:00", "trade", 5.36, 212.0]
["2026-09-17T18:42:13.787697+00:00", "trade", 5.36, 900.0]
["2026-09-17T18:42:13.787703+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.787703+00:00", "trade", 5.36, 9.0]
["2026-09-17T18:42:13.787705+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:42:13.787707+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.787707+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.787712+00:00", "trade", 5.36, 300.0]
["2026-09-17T18:42:13.787712+00:00", "trade", 5.36, 1300.0]
["2026-09-17T18:42:13.787712+00:00", "trade", 5.36, 91.0]
["2026-09-17T18:42:13.787800+00:00", "quote", 5.36, 5.36]
["2026-09-17T18:42:13.787833+00:00", "trade", 5.36, 209.0]
["2026-09-17T18:42:13.787835+00:00", "trade", 5.36, 5.0]
["2026-09-17T18:42:13.787835+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.787835+00:00", "quote", 5.36, 5.36]
["2026-09-17T18:42:13.787838+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.787981+00:00", "quote", 5.36, 5.36]
["2026-09-17T18:42:13.787981+00:00", "quote", 5.36, 5.36]
["2026-09-17T18:42:13.788084+00:00", "trade", 5.36, 200.0]
["2026-09-17T18:42:13.788121+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.788163+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.788163+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.788167+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.788167+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.788169+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.788277+00:00", "quote", 5.36, 5.36]
["2026-09-17T18:42:13.788301+00:00", "quote", 5.36, 5.36]
["2026-09-17T18:42:13.788304+00:00", "trade", 5.36, 88.0]
["2026-09-17T18:42:13.788304+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.788306+00:00", "quote", 5.36, 5.36]
["2026-09-17T18:42:13.788310+00:00", "trade", 5.36, 9.0]
["2026-09-17T18:42:13.788310+00:00", "trade", 5.36, 14.0]
["2026-09-17T18:42:13.788312+00:00", "quote", 5.36, 5.36]
["2026-09-17T18:42:13.788312+00:00", "quote", 5.36, 5.36]
["2026-09-17T18:42:13.788312+00:00", "quote", 5.36, 5.36]
["2026-09-17T18:42:13.788314+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.788314+00:00", "trade", 5.36, 300.0]
["2026-09-17T18:42:13.788316+00:00", "quote", 5.36, 5.36]
["2026-09-17T18:42:13.788319+00:00", "trade", 5.36, 1500.0]
["2026-09-17T18:42:13.788319+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.788319+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:42:13.788321+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.788371+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.788447+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.788472+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.788502+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.788523+00:00", "trade", 5.355, 3.0]
["2026-09-17T18:42:13.788557+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.788569+00:00", "trade", 5.355, 4.0]
["2026-09-17T18:42:13.788682+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.788752+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.788863+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.788958+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.789279+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.789279+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.789324+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.789379+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.790162+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:42:13.791043+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.791053+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.791093+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.791604+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.791639+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.791644+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.793053+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.793098+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.793815+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.793859+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.794000+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.794210+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.794742+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:13.888750+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:14.399311+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:14.422619+00:00", "trade", 5.3529, 50.0]
["2026-09-17T18:42:15.091036+00:00", "trade", 5.3501, 1000.0]
["2026-09-17T18:42:15.523869+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:16.370075+00:00", "trade", 5.3621, 500.0]
["2026-09-17T18:42:17.968964+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:42:17.968988+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:42:17.969042+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:42:17.969478+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:42:18.019075+00:00", "trade", 5.355, 113.0]
["2026-09-17T18:42:18.032974+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:42:18.033005+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:42:18.033438+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:42:23.514108+00:00", "trade", 5.3524, 1.0]
["2026-09-17T18:42:23.801831+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:23.801881+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:23.852511+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:24.280694+00:00", "trade", 5.3524, 1.0]
["2026-09-17T18:42:25.670167+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:42:25.671062+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:25.671107+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:25.687741+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:30.012219+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:31.502272+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:32.857895+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:33.763968+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:34.011297+00:00", "trade", 5.3617, 7.0]
["2026-09-17T18:42:34.912457+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:35.135448+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:35.135493+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:35.137102+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:35.141052+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:35.141097+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:35.141914+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:35.141964+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:35.142284+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:35.233732+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:35.366353+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:40.178885+00:00", "trade", 5.3604, 11.0]
["2026-09-17T18:42:41.241525+00:00", "trade", 5.3523, 3.0]
["2026-09-17T18:42:41.461998+00:00", "trade", 5.36, 2.0]
["2026-09-17T18:42:41.462860+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:41.524221+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:41.842284+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:42.715944+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:43.620535+00:00", "trade", 5.362, 100.0]
["2026-09-17T18:42:44.019548+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:44.019603+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:44.253885+00:00", "trade", 5.355, 4700.0]
["2026-09-17T18:42:44.253951+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:44.569095+00:00", "trade", 5.3614, 3.0]
["2026-09-17T18:42:45.467569+00:00", "trade", 5.355, 250.0]
["2026-09-17T18:42:50.356379+00:00", "trade", 5.3617, 300.0]
["2026-09-17T18:42:52.871054+00:00", "trade", 5.355, 12.0]
["2026-09-17T18:42:56.449471+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:56.449516+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:56.449526+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:56.449567+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:56.449652+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:56.453080+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:56.453942+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:56.456278+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:56.456298+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:56.457220+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:56.459530+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:56.584438+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:57.929536+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:58.019029+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:59.351933+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:59.351983+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:59.352845+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:59.352890+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:59.352900+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:59.820867+00:00", "trade", 5.3614, 4.0]
["2026-09-17T18:42:59.821766+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:59.821817+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:59.821826+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:42:59.822187+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:00.012240+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:00.526665+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:00.526725+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:00.526730+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:00.526745+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:00.527156+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:00.527201+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:00.527773+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:00.616745+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:02.457272+00:00", "trade", 5.3518, 1.0]
["2026-09-17T18:43:04.577044+00:00", "trade", 5.355, 565.0]
["2026-09-17T18:43:04.579245+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:43:04.581371+00:00", "trade", 5.35, 1.0]
["2026-09-17T18:43:04.581380+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:43:04.668786+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:43:04.758682+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:06.290104+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:07.980103+00:00", "trade", 5.3501, 300.0]
["2026-09-17T18:43:08.846807+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:08.846817+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:08.970361+00:00", "trade", 5.36, 1.0]
["2026-09-17T18:43:09.985458+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:10.320275+00:00", "trade", 5.3515, 15.0]
["2026-09-17T18:43:10.320630+00:00", "trade", 5.3515, 1.0]
["2026-09-17T18:43:10.746987+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:13.917083+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:43:13.917086+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:43:14.093836+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:14.106146+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:43:14.106752+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:14.106882+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:14.108220+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:14.108912+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:14.109318+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:14.248595+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:43:14.355319+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:15.002535+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:15.292661+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:15.292681+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:15.292694+00:00", "trade", 5.35, 400.0]
["2026-09-17T18:43:15.293307+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:15.293827+00:00", "trade", 5.35, 4.0]
["2026-09-17T18:43:15.295791+00:00", "trade", 5.355, 2496.0]
["2026-09-17T18:43:15.295857+00:00", "trade", 5.355, 2500.0]
["2026-09-17T18:43:15.296765+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:15.494928+00:00", "trade", 5.3605, 4.0]
["2026-09-17T18:43:15.495789+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:15.495794+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:15.495803+00:00", "trade", 5.35, 400.0]
["2026-09-17T18:43:15.496120+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:18.181344+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:18.181770+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:18.181871+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:18.182241+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:18.186963+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:19.857230+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:19.862312+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:21.622975+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:21.623025+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:22.496473+00:00", "trade", 5.355, 42.0]
["2026-09-17T18:43:22.497291+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:22.497347+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:22.497888+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:22.501968+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:25.026178+00:00", "trade", 5.3576, 2.0]
["2026-09-17T18:43:25.026190+00:00", "trade", 5.3576, 1.0]
["2026-09-17T18:43:26.579464+00:00", "trade", 5.3612, 300.0]
["2026-09-17T18:43:26.957091+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:29.153359+00:00", "trade", 5.355, 2700.0]
["2026-09-17T18:43:29.294136+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:29.294577+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:29.559383+00:00", "trade", 5.3611, 100.0]
["2026-09-17T18:43:30.012266+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:30.928644+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:30.928694+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:30.928997+00:00", "trade", 5.35, 400.0]
["2026-09-17T18:43:30.929010+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:30.929476+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:30.940442+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:31.023319+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:32.721703+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:32.722610+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:32.727156+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:32.779696+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:32.779947+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:32.780388+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:32.781771+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:32.783776+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:32.783906+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:32.784853+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:33.225071+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:33.366150+00:00", "trade", 5.3602, 5.0]
["2026-09-17T18:43:33.366949+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:33.508592+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:36.496782+00:00", "trade", 5.3601, 100.0]
["2026-09-17T18:43:37.933022+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:37.933062+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:37.941126+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:37.944344+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:39.319207+00:00", "trade", 5.361, 100.0]
["2026-09-17T18:43:40.399262+00:00", "trade", 5.356, 100.0]
["2026-09-17T18:43:40.544771+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:40.582922+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:45.207760+00:00", "trade", 5.3601, 3.0]
["2026-09-17T18:43:46.407854+00:00", "trade", 5.35, 2650.0]
["2026-09-17T18:43:46.411652+00:00", "trade", 5.3502, 2650.0]
["2026-09-17T18:43:48.658948+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:48.662686+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:43:48.774027+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:49.664261+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:43:51.177114+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:51.182727+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:56.877733+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:56.885056+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:56.887953+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:58.210963+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:59.814375+00:00", "trade", 5.355, 3.0]
["2026-09-17T18:43:59.815188+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:43:59.948826+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:00.012297+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:00.678768+00:00", "trade", 5.3521, 1.0]
["2026-09-17T18:44:00.974459+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:01.524769+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:01.524949+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:01.613320+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:02.463604+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:02.463885+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:02.979433+00:00", "trade", 5.355, 4.0]
["2026-09-17T18:44:02.980044+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:02.980525+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:07.731037+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:07.741748+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:07.741798+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:09.697510+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:11.002721+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.003503+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.003509+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.003511+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.003514+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.003520+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.003523+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.003776+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.003966+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.003975+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.003981+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.004059+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.028567+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.071407+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.071482+00:00", "trade", 5.355, 9.0]
["2026-09-17T18:44:11.071609+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.071681+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.088356+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.109234+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:11.109668+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:11.109848+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:11.112885+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:11.112890+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:11.113607+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:11.122654+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:11.143744+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:12.002632+00:00", "trade", 5.36, 2.0]
["2026-09-17T18:44:13.035558+00:00", "trade", 5.3593, 7.0]
["2026-09-17T18:44:13.625784+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:13.625834+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:13.625873+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:44:13.630505+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:13.631873+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:13.645143+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:44:13.645561+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:13.648693+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:13.649390+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:16.749096+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:16.752459+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:16.753822+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:17.027008+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:17.153223+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:17.233409+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:17.245253+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:17.289087+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:20.256583+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:21.768263+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:21.786648+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:44:22.237270+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:22.661167+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:44:22.771366+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:22.782127+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:24.965226+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:44:24.965671+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:24.969626+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:24.969671+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:24.970378+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:28.106075+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:28.111773+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:28.112695+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:28.657755+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:44:30.012314+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:30.710846+00:00", "trade", 5.36, 200.0]
["2026-09-17T18:44:30.710906+00:00", "trade", 5.36, 18.0]
["2026-09-17T18:44:30.896203+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:30.897842+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:30.899025+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:32.194627+00:00", "trade", 5.3591, 5.0]
["2026-09-17T18:44:34.820191+00:00", "trade", 5.355, 500.0]
["2026-09-17T18:44:35.864800+00:00", "trade", 5.355, 559.0]
["2026-09-17T18:44:36.137699+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:36.365658+00:00", "trade", 5.3568, 18.0]
["2026-09-17T18:44:37.840414+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:37.840815+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:37.846868+00:00", "trade", 5.355, 5100.0]
["2026-09-17T18:44:37.895855+00:00", "trade", 5.36, 544.0]
["2026-09-17T18:44:38.073424+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:38.073524+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:38.075098+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:38.170344+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:39.290406+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:39.290883+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:45.108992+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:45.109092+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:45.129656+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:45.194811+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:45.204950+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:45.255883+00:00", "trade", 5.3589, 3.0]
["2026-09-17T18:44:47.171077+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171097+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171097+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171097+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171232+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171277+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171328+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171368+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171483+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171533+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171578+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171603+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171653+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171658+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171694+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171819+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.171864+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.172485+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.191533+00:00", "trade", 5.355, 13.0]
["2026-09-17T18:44:47.191581+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.192092+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.192132+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.192333+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.192453+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.208932+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:44:47.228614+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.319200+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.448663+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:47.525341+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:48.943468+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:52.182465+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:53.831161+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:54.172073+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:55.106259+00:00", "trade", 5.355, 186.0]
["2026-09-17T18:44:55.106635+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:44:55.757934+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:55.795428+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:44:55.989791+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:00.012325+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:00.408238+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:01.145468+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:01.532430+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:01.693037+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:01.884498+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:02.227831+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:02.227926+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:02.431011+00:00", "trade", 5.3588, 4.0]
["2026-09-17T18:45:05.424555+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:45:06.730731+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:45:06.732081+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:06.732286+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:06.809806+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:06.809967+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:07.981852+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:15.514559+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:15.860884+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:15.882874+00:00", "trade", 5.3551, 373.0]
["2026-09-17T18:45:15.883235+00:00", "trade", 5.3551, 1.0]
["2026-09-17T18:45:17.714808+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:17.849940+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:18.486798+00:00", "trade", 5.3588, 4.0]
["2026-09-17T18:45:21.525083+00:00", "trade", 5.3528, 2.0]
["2026-09-17T18:45:21.525441+00:00", "trade", 5.3528, 1.0]
["2026-09-17T18:45:24.899355+00:00", "trade", 5.3528, 5.0]
["2026-09-17T18:45:24.899719+00:00", "trade", 5.3528, 1.0]
["2026-09-17T18:45:30.012336+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:34.147986+00:00", "trade", 5.3587, 4.0]
["2026-09-17T18:45:42.590357+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:43.603149+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:44.993199+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:45:53.036097+00:00", "trade", 5.3587, 5.0]
["2026-09-17T18:45:54.160075+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:46:00.012353+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:00.446181+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:06.875671+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:08.028592+00:00", "trade", 5.355, 1031.0]
["2026-09-17T18:46:08.379786+00:00", "trade", 5.3587, 4.0]
["2026-09-17T18:46:09.381038+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:09.381044+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:09.381056+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:09.381068+00:00", "trade", 5.355, 125.0]
["2026-09-17T18:46:09.381131+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:09.381261+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:09.381562+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:09.382464+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:09.418532+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:09.418571+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:09.418709+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:10.037889+00:00", "trade", 5.35, 800.0]
["2026-09-17T18:46:11.860358+00:00", "trade", 5.3598, 100.0]
["2026-09-17T18:46:14.981078+00:00", "trade", 5.3585, 100.0]
["2026-09-17T18:46:15.481334+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:15.589875+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:46:15.603990+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:15.605473+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:15.605929+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:15.612926+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:15.613793+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:15.615111+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:15.615517+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:15.616098+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:15.617136+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:15.618193+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:15.624709+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:15.625576+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:15.758089+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:46:15.759716+00:00", "trade", 5.355, 800.0]
["2026-09-17T18:46:15.760342+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:20.891589+00:00", "trade", 5.3584, 3.0]
["2026-09-17T18:46:21.628259+00:00", "trade", 5.35, 43.0]
["2026-09-17T18:46:21.628266+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:21.628266+00:00", "trade", 5.35, 817.0]
["2026-09-17T18:46:21.628355+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:21.628513+00:00", "trade", 5.35, 50.0]
["2026-09-17T18:46:21.634184+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:21.648979+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:21.649540+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:21.731415+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:21.731901+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:24.459570+00:00", "trade", 5.3597, 100.0]
["2026-09-17T18:46:25.469516+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:26.024337+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:29.505685+00:00", "trade", 5.355, 5100.0]
["2026-09-17T18:46:29.507502+00:00", "trade", 5.355, 6.0]
["2026-09-17T18:46:29.572628+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:29.574618+00:00", "trade", 5.36, 953.0]
["2026-09-17T18:46:29.584255+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:29.668355+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:29.745935+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:30.012379+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:30.684276+00:00", "trade", 5.36, 4.0]
["2026-09-17T18:46:31.020590+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:31.570139+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:34.395236+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:35.780914+00:00", "trade", 5.3581, 4.0]
["2026-09-17T18:46:40.726151+00:00", "trade", 5.3523, 1.0]
["2026-09-17T18:46:40.726508+00:00", "trade", 5.3523, 1.0]
["2026-09-17T18:46:42.493379+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:42.515962+00:00", "trade", 5.355, 3.0]
["2026-09-17T18:46:49.365263+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:46:49.474793+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:49.504920+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:49.999049+00:00", "trade", 5.3565, 58.0]
["2026-09-17T18:46:49.999410+00:00", "trade", 5.3565, 1.0]
["2026-09-17T18:46:50.098869+00:00", "trade", 5.358, 4.0]
["2026-09-17T18:46:50.387178+00:00", "trade", 5.355, 13.0]
["2026-09-17T18:46:50.412227+00:00", "trade", 5.355, 215.0]
["2026-09-17T18:46:50.507537+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:52.416443+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:46:52.828594+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:00.012405+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:04.486527+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:47:05.349706+00:00", "trade", 5.3574, 4.0]
["2026-09-17T18:47:06.973622+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.973702+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.974053+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.974604+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.974800+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.974830+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.974865+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.974875+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.974925+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.974955+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.974980+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.975065+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.975261+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.975301+00:00", "trade", 5.35, 400.0]
["2026-09-17T18:47:06.975304+00:00", "trade", 5.35, 5.0]
["2026-09-17T18:47:06.975310+00:00", "trade", 5.35, 2500.0]
["2026-09-17T18:47:06.975526+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.975571+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.975812+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.976047+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.977636+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.977927+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.979065+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.979200+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.979305+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.979927+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.980167+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.981886+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.982413+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.984006+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:06.991910+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:07.475081+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:09.141245+00:00", "trade", 5.355, 9.0]
["2026-09-17T18:47:09.142045+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:09.147273+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:09.296015+00:00", "trade", 5.355, 32.0]
["2026-09-17T18:47:16.373614+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:47:16.558786+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:16.589605+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:18.000596+00:00", "trade", 5.354, 3.0]
["2026-09-17T18:47:22.180931+00:00", "trade", 5.3592, 102.0]
["2026-09-17T18:47:23.058186+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:47:24.062439+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:26.539492+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:26.627853+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:28.895908+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:28.898930+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:29.006533+00:00", "trade", 5.355, 2700.0]
["2026-09-17T18:47:30.012427+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:30.033367+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:30.033773+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:30.033891+00:00", "trade", 5.355, 900.0]
["2026-09-17T18:47:30.033894+00:00", "trade", 5.355, 900.0]
["2026-09-17T18:47:30.033909+00:00", "trade", 5.355, 900.0]
["2026-09-17T18:47:30.033927+00:00", "trade", 5.355, 900.0]
["2026-09-17T18:47:30.033933+00:00", "trade", 5.355, 900.0]
["2026-09-17T18:47:30.033957+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:47:30.033957+00:00", "trade", 5.355, 700.0]
["2026-09-17T18:47:30.033966+00:00", "trade", 5.355, 800.0]
["2026-09-17T18:47:30.034089+00:00", "trade", 5.355, 900.0]
["2026-09-17T18:47:30.034140+00:00", "trade", 5.355, 900.0]
["2026-09-17T18:47:30.034754+00:00", "trade", 5.355, 900.0]
["2026-09-17T18:47:30.034838+00:00", "trade", 5.355, 900.0]
["2026-09-17T18:47:30.039261+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:30.190822+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:30.195423+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:30.268196+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:30.269133+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:33.535677+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:34.023013+00:00", "trade", 5.3542, 4.0]
["2026-09-17T18:47:37.456093+00:00", "trade", 5.3543, 100.0]
["2026-09-17T18:47:44.284422+00:00", "trade", 5.3541, 3.0]
["2026-09-17T18:47:46.194757+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:47:46.310391+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:46.488671+00:00", "trade", 5.35, 250.0]
["2026-09-17T18:47:49.739882+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:49.745030+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:51.444893+00:00", "trade", 5.35, 1025.0]
["2026-09-17T18:47:51.672003+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:58.207601+00:00", "trade", 5.354, 100.0]
["2026-09-17T18:47:58.253784+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:47:58.260193+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:47:58.266270+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:47:58.266270+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:47:58.266285+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:58.267389+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:47:58.267440+00:00", "trade", 5.35, 20.0]
["2026-09-17T18:47:58.267799+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:58.270681+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:58.271638+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:58.272079+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:58.343861+00:00", "trade", 5.35, 81.0]
["2026-09-17T18:47:58.344141+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:58.344542+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:58.345023+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:58.345025+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:47:58.372468+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:58.442299+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:58.453697+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:58.464141+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:59.267519+00:00", "trade", 5.355, 607.0]
["2026-09-17T18:47:59.267904+00:00", "trade", 5.355, 120.0]
["2026-09-17T18:47:59.268081+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:59.317396+00:00", "trade", 5.355, 881.0]
["2026-09-17T18:47:59.488797+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:59.842507+00:00", "trade", 5.354, 4.0]
["2026-09-17T18:47:59.924324+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:47:59.925281+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:00.012444+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:01.026037+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:01.776574+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:01.777366+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:01.778298+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:01.778298+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:01.778775+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:01.998412+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:01.998412+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:02.032378+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:03.192852+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:04.222228+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:04.294715+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:04.393856+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:04.394789+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:05.208887+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:05.209854+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:07.439902+00:00", "trade", 5.354, 700.0]
["2026-09-17T18:48:08.307033+00:00", "trade", 5.3517, 7.0]
["2026-09-17T18:48:08.309958+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:48:08.312848+00:00", "trade", 5.3501, 1.0]
["2026-09-17T18:48:09.317105+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:09.805307+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:13.932865+00:00", "trade", 5.354, 4.0]
["2026-09-17T18:48:14.866474+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:14.866474+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:15.166067+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:15.166569+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:15.691323+00:00", "trade", 5.36, 43.0]
["2026-09-17T18:48:16.329593+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:16.329728+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:16.338454+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:18.711881+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:18.882858+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:19.936777+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:19.939845+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:19.939845+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:20.803571+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:20.917937+00:00", "trade", 5.36, 2.0]
["2026-09-17T18:48:22.916992+00:00", "trade", 5.3523, 6.0]
["2026-09-17T18:48:25.976038+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:27.094160+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:48:27.213244+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:27.483985+00:00", "trade", 5.355, 300.0]
["2026-09-17T18:48:27.483985+00:00", "trade", 5.355, 1100.0]
["2026-09-17T18:48:29.168235+00:00", "trade", 5.3539, 4.0]
["2026-09-17T18:48:29.211713+00:00", "trade", 5.3539, 100.0]
["2026-09-17T18:48:30.012460+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:30.405641+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:30.406072+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:30.409325+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:30.702894+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:30.705917+00:00", "trade", 5.35, 10.0]
["2026-09-17T18:48:30.705926+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:40.458274+00:00", "trade", 5.3523, 1.0]
["2026-09-17T18:48:42.894023+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:48:45.224795+00:00", "trade", 5.354, 4.0]
["2026-09-17T18:48:45.487785+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:45.487825+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:45.657960+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:49.096355+00:00", "trade", 5.3544, 100.0]
["2026-09-17T18:48:51.059838+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:51.060274+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:51.065918+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:53.081472+00:00", "trade", 5.35, 4.0]
["2026-09-17T18:48:55.214304+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:48:55.417379+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:55.456983+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:58.735836+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:48:59.811925+00:00", "trade", 5.36, 4.0]
["2026-09-17T18:49:00.012477+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:03.018156+00:00", "trade", 5.3544, 5.0]
["2026-09-17T18:49:04.124032+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:04.239507+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:09.149669+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:09.150130+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:17.051456+00:00", "trade", 5.3544, 4.0]
["2026-09-17T18:49:21.815414+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:26.100229+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:49:26.200529+00:00", "trade", 5.355, 2800.0]
["2026-09-17T18:49:26.661885+00:00", "trade", 5.355, 5.0]
["2026-09-17T18:49:26.679820+00:00", "trade", 5.355, 45.0]
["2026-09-17T18:49:27.802024+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:27.802495+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:27.802976+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:28.695712+00:00", "trade", 5.3544, 3.0]
["2026-09-17T18:49:30.012503+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:30.618103+00:00", "trade", 5.3544, 100.0]
["2026-09-17T18:49:31.488393+00:00", "trade", 5.355, 2.0]
["2026-09-17T18:49:31.488429+00:00", "trade", 5.36, 2.0]
["2026-09-17T18:49:34.905319+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:34.905695+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:35.405331+00:00", "trade", 5.35, 3.0]
["2026-09-17T18:49:35.408822+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:38.119733+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:42.979530+00:00", "trade", 5.355, 4.0]
["2026-09-17T18:49:45.269206+00:00", "trade", 5.3542, 5.0]
["2026-09-17T18:49:47.795127+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:49:54.707460+00:00", "trade", 5.355, 32.0]
["2026-09-17T18:49:56.058977+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:49:56.806822+00:00", "trade", 5.35, 3.0]
["2026-09-17T18:49:56.806927+00:00", "trade", 5.35, 1.0]
["2026-09-17T18:49:57.433370+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:49:59.737805+00:00", "trade", 5.36, 2.0]
["2026-09-17T18:50:00.012524+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:01.179854+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:01.903502+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:01.903833+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:02.443883+00:00", "trade", 5.3542, 5.0]
["2026-09-17T18:50:05.338862+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:06.758975+00:00", "trade", 5.3542, 21.0]
["2026-09-17T18:50:10.436850+00:00", "trade", 5.3542, 100.0]
["2026-09-17T18:50:14.645500+00:00", "trade", 5.36, 1.0]
["2026-09-17T18:50:15.811976+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:15.812056+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:15.812142+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:15.812183+00:00", "trade", 5.35, 1020.0]
["2026-09-17T18:50:15.812623+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:15.812728+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:15.812733+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:15.812733+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:15.812733+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:15.814612+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:15.817505+00:00", "trade", 5.35, 1010.0]
["2026-09-17T18:50:15.817544+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:15.818106+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:16.098167+00:00", "trade", 5.355, 2.0]
["2026-09-17T18:50:18.519953+00:00", "trade", 5.354, 4.0]
["2026-09-17T18:50:19.537258+00:00", "trade", 5.36, 1.0]
["2026-09-17T18:50:20.633620+00:00", "trade", 5.355, 1000.0]
["2026-09-17T18:50:20.807642+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:20.990823+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:20.994542+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:20.994582+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:20.995023+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:21.242959+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:21.245039+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:22.460493+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:22.460666+00:00", "trade", 5.355, 1600.0]
["2026-09-17T18:50:22.468863+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:22.468863+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:22.573447+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:22.580098+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:22.591259+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:24.199316+00:00", "trade", 5.3574, 100.0]
["2026-09-17T18:50:24.567801+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:26.966695+00:00", "trade", 5.355, 1000.0]
["2026-09-17T18:50:26.968030+00:00", "trade", 5.355, 895.0]
["2026-09-17T18:50:27.954111+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:50:27.954165+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:27.988241+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:29.406728+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:29.804280+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:29.916337+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:30.012542+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:30.632187+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:31.478572+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:34.153923+00:00", "trade", 5.3541, 4.0]
["2026-09-17T18:50:44.481388+00:00", "trade", 5.36, 37.0]
["2026-09-17T18:50:44.482173+00:00", "trade", 5.355, 196.0]
["2026-09-17T18:50:44.482176+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:50:44.482215+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:50:44.483139+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:44.565426+00:00", "trade", 5.355, 4.0]
["2026-09-17T18:50:44.565432+00:00", "trade", 5.355, 196.0]
["2026-09-17T18:50:44.566470+00:00", "trade", 5.35, 151.0]
["2026-09-17T18:50:44.566479+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:50:44.566509+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:50:44.566524+00:00", "trade", 5.35, 200.0]
["2026-09-17T18:50:44.566536+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:50:44.566695+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:50:44.566915+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:50:44.631704+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:50:44.631710+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:50:44.631722+00:00", "trade", 5.35, 111.0]
["2026-09-17T18:50:44.631752+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:50:44.631776+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:50:44.631833+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:50:44.631957+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:50:44.632116+00:00", "trade", 5.35, 38.0]
["2026-09-17T18:50:44.705759+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:44.776123+00:00", "trade", 5.36, 2.0]
["2026-09-17T18:50:45.530202+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:45.531525+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:45.531530+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:45.531560+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:45.531565+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:45.532001+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:45.787630+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:45.788321+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:45.788832+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:46.599197+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:46.599388+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:46.605111+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:46.626693+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:46.626958+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:46.926697+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:47.302818+00:00", "trade", 5.35, 9.0]
["2026-09-17T18:50:47.851339+00:00", "trade", 5.355, 7.0]
["2026-09-17T18:50:47.918855+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:49.583664+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:49.584596+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:49.584601+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:49.606042+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:50.172581+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:50.173012+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:50.173508+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:50.173749+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:50.372853+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:51.028028+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:51.268944+00:00", "trade", 5.3539, 100.0]
["2026-09-17T18:50:51.640426+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:52.925281+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:53.042982+00:00", "trade", 5.3539, 5.0]
["2026-09-17T18:50:53.877774+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:55.306777+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:55.307739+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:56.230396+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:57.402618+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:57.403099+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:58.981271+00:00", "trade", 5.3573, 100.0]
["2026-09-17T18:50:59.035989+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:50:59.036468+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:50:59.514627+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:00.012558+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:00.093696+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:00.093736+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:02.374477+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:03.206037+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:04.478356+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:04.694930+00:00", "trade", 5.35, 1000.0]
["2026-09-17T18:51:04.827914+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:04.839662+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:06.525858+00:00", "trade", 5.3508, 1000.0]
["2026-09-17T18:51:07.022465+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:08.388860+00:00", "trade", 5.3538, 4.0]
["2026-09-17T18:51:09.411060+00:00", "trade", 5.3538, 23.0]
["2026-09-17T18:51:10.474911+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:10.474916+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:10.474951+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:10.475046+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:10.476269+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:10.513482+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:10.521156+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:10.521181+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:10.525822+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:10.526163+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:10.843213+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:10.858594+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:10.913771+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:11.178857+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:11.279446+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:12.245046+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:13.103330+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:13.373172+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:13.373573+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:13.373769+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:13.375212+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:13.375212+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:13.380449+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:13.391937+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:13.391977+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:14.292954+00:00", "trade", 5.3538, 100.0]
["2026-09-17T18:51:15.876062+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:16.696771+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:17.246837+00:00", "trade", 5.35, 1000.0]
["2026-09-17T18:51:17.247788+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:17.418973+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:51:17.420004+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:51:17.452812+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:17.502350+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:17.502350+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:17.603611+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:18.017481+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:18.017481+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:18.433670+00:00", "trade", 5.355, 3000.0]
["2026-09-17T18:51:18.445299+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:51:18.944193+00:00", "trade", 5.3507, 1000.0]
["2026-09-17T18:51:20.074353+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:51:20.899551+00:00", "trade", 5.3537, 3.0]
["2026-09-17T18:51:21.702757+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:21.702757+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:21.760735+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:22.353122+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:51:22.353979+00:00", "trade", 5.35, 1400.0]
["2026-09-17T18:51:22.355251+00:00", "trade", 5.353, 59.0]
["2026-09-17T18:51:23.700248+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:24.310414+00:00", "trade", 5.3511, 1500.0]
["2026-09-17T18:51:24.322084+00:00", "trade", 5.355, 826.0]
["2026-09-17T18:51:24.888249+00:00", "trade", 5.355, 22.0]
["2026-09-17T18:51:27.408860+00:00", "trade", 5.35, 300.0]
["2026-09-17T18:51:27.408863+00:00", "trade", 5.35, 1100.0]
["2026-09-17T18:51:27.408863+00:00", "trade", 5.35, 1100.0]
["2026-09-17T18:51:27.408939+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:27.409851+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:27.409851+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:28.137489+00:00", "trade", 5.3535, 100.0]
["2026-09-17T18:51:29.006223+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:29.006589+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:29.014011+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:29.071353+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:29.472954+00:00", "trade", 5.36, 4.0]
["2026-09-17T18:51:29.681275+00:00", "trade", 5.355, 2500.0]
["2026-09-17T18:51:29.682556+00:00", "trade", 5.3525, 74.0]
["2026-09-17T18:51:30.012574+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:30.075775+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:32.276455+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:33.535950+00:00", "trade", 5.35, 6.0]
["2026-09-17T18:51:35.798516+00:00", "trade", 5.3533, 4.0]
["2026-09-17T18:51:37.275820+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:37.732427+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:38.683301+00:00", "trade", 5.3566, 100.0]
["2026-09-17T18:51:41.251231+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:43.633283+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:51:45.345214+00:00", "trade", 5.3521, 13.0]
["2026-09-17T18:51:45.345247+00:00", "trade", 5.3521, 1.0]
["2026-09-17T18:51:48.303911+00:00", "trade", 5.352, 1.0]
["2026-09-17T18:51:50.114989+00:00", "trade", 5.3532, 3.0]
["2026-09-17T18:51:57.884286+00:00", "trade", 5.3599, 4.0]
["2026-09-17T18:51:57.892487+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:52:00.012601+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:01.759587+00:00", "trade", 5.3561, 100.0]
["2026-09-17T18:52:04.507029+00:00", "trade", 5.3532, 5.0]
["2026-09-17T18:52:04.734173+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:06.552599+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:06.754124+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:07.017100+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:07.545709+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:07.752074+00:00", "trade", 5.35, 1.0]
["2026-09-17T18:52:08.434510+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:08.534468+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:08.935508+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:09.145117+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:10.519730+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:10.520216+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:10.523625+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:10.525449+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:11.023958+00:00", "trade", 5.3599, 559.0]
["2026-09-17T18:52:11.189490+00:00", "trade", 5.3535, 100.0]
["2026-09-17T18:52:12.025081+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:52:12.059477+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:12.066149+00:00", "trade", 5.3559, 100.0]
["2026-09-17T18:52:13.284164+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:15.506801+00:00", "trade", 5.355, 900.0]
["2026-09-17T18:52:18.007508+00:00", "trade", 5.3535, 4.0]
["2026-09-17T18:52:21.573264+00:00", "trade", 5.355, 1900.0]
["2026-09-17T18:52:23.301171+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:27.357500+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:28.896608+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:28.896705+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:28.896711+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:28.896795+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:28.896897+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:28.899772+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:28.899775+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:28.899796+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:28.899880+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:28.899892+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:28.899955+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:28.900091+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:28.902118+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:28.909565+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:28.938028+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:29.085663+00:00", "trade", 5.36, 2.0]
["2026-09-17T18:52:30.012627+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:30.176288+00:00", "trade", 5.3532, 3.0]
["2026-09-17T18:52:30.893580+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:30.940577+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:31.128519+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:31.830310+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:52:31.833037+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:31.836154+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:31.919809+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:32.650682+00:00", "trade", 5.3564, 200.0]
["2026-09-17T18:52:32.882055+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:32.886761+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:32.891783+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:34.555645+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:34.557038+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:34.840107+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:34.851560+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:34.861002+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:36.215968+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:36.219472+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:37.090782+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:37.183999+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:42.192069+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:42.657513+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:44.074975+00:00", "trade", 5.36, 1.0]
["2026-09-17T18:52:44.317867+00:00", "trade", 5.3532, 4.0]
["2026-09-17T18:52:45.619796+00:00", "trade", 5.3537, 600.0]
["2026-09-17T18:52:49.156879+00:00", "trade", 5.36, 1.0]
["2026-09-17T18:52:49.643402+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:49.644380+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:49.649021+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:50.111086+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:50.115602+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:50.115602+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:50.115612+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:50.115612+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:50.633623+00:00", "trade", 5.355, 300.0]
["2026-09-17T18:52:50.634623+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:50.634628+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:50.635019+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:50.658543+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:50.658605+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:50.659547+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:50.780234+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:50.791099+00:00", "trade", 5.3532, 100.0]
["2026-09-17T18:52:51.150677+00:00", "trade", 5.3537, 100.0]
["2026-09-17T18:52:54.333520+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:54.973957+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:52:55.113327+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:55.342894+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:55.858642+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:55.858642+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:56.431306+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:56.999695+00:00", "trade", 5.3537, 100.0]
["2026-09-17T18:52:58.295661+00:00", "trade", 5.3534, 4.0]
["2026-09-17T18:52:58.573507+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:59.442040+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:52:59.442198+00:00", "trade", 5.35, 10.0]
["2026-09-17T18:53:00.012649+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:00.563280+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:00.911719+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:02.317337+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:02.795937+00:00", "trade", 5.3577, 1.0]
["2026-09-17T18:53:04.820721+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:53:04.821234+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:04.821234+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:04.821244+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:04.821274+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:04.821705+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:04.931232+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:53:04.932268+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:04.932749+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:05.147420+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:06.051428+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:06.051458+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:06.060906+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:08.076611+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:09.968546+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:09.968546+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:12.606489+00:00", "trade", 5.3533, 100.0]
["2026-09-17T18:53:13.941485+00:00", "trade", 5.3533, 4.0]
["2026-09-17T18:53:13.978570+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:13.978570+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:18.538006+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:21.457321+00:00", "trade", 5.3533, 100.0]
["2026-09-17T18:53:22.874240+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:53:24.052437+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:24.052472+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:24.279294+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:53:24.279294+00:00", "trade", 5.355, 56.0]
["2026-09-17T18:53:24.344426+00:00", "trade", 5.355, 144.0]
["2026-09-17T18:53:24.345074+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:24.345084+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:24.345395+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:24.345455+00:00", "trade", 5.35, 200.0]
["2026-09-17T18:53:24.345461+00:00", "trade", 5.35, 37.0]
["2026-09-17T18:53:24.345494+00:00", "trade", 5.35, 119.0]
["2026-09-17T18:53:24.345509+00:00", "trade", 5.35, 200.0]
["2026-09-17T18:53:24.345662+00:00", "trade", 5.35, 200.0]
["2026-09-17T18:53:24.345861+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:53:24.357959+00:00", "trade", 5.35, 1.0]
["2026-09-17T18:53:24.360599+00:00", "trade", 5.35, 200.0]
["2026-09-17T18:53:24.393284+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:53:24.393299+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:53:24.393311+00:00", "trade", 5.35, 199.0]
["2026-09-17T18:53:24.393338+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:53:24.393548+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:53:24.393699+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:53:24.472766+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:53:24.472787+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:53:24.648487+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:26.182975+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:27.116803+00:00", "trade", 5.3532, 4.0]
["2026-09-17T18:53:29.802955+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:53:29.937938+00:00", "trade", 5.355, 1000.0]
["2026-09-17T18:53:30.012675+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:36.894181+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:36.894737+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:36.894737+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:37.458189+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:37.860287+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:37.970674+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:38.378245+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:40.821207+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:41.347947+00:00", "trade", 5.3536, 200.0]
["2026-09-17T18:53:42.917102+00:00", "trade", 5.3532, 5.0]
["2026-09-17T18:53:43.967984+00:00", "trade", 5.36, 39.0]
["2026-09-17T18:53:46.451594+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:47.486779+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:48.338086+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:48.437704+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:49.142854+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:53:49.249842+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:49.249888+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:49.794008+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:51.212265+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:53.627053+00:00", "trade", 5.3532, 100.0]
["2026-09-17T18:53:54.486256+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:53:54.486310+00:00", "trade", 5.35, 79.0]
["2026-09-17T18:53:55.286612+00:00", "trade", 5.3532, 3.0]
["2026-09-17T18:53:56.208734+00:00", "trade", 5.3501, 79.0]
["2026-09-17T18:53:57.301374+00:00", "trade", 5.35, 79.0]
["2026-09-17T18:53:58.851550+00:00", "trade", 5.36, 4.0]
["2026-09-17T18:53:59.041648+00:00", "trade", 5.3501, 79.0]
["2026-09-17T18:54:00.012691+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:00.813957+00:00", "trade", 5.355, 219.0]
["2026-09-17T18:54:00.828945+00:00", "trade", 5.355, 109.0]
["2026-09-17T18:54:02.378192+00:00", "trade", 5.35, 50.0]
["2026-09-17T18:54:05.673598+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:54:05.710859+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:54:06.711828+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:13.399724+00:00", "trade", 5.36, 12.0]
["2026-09-17T18:54:17.071660+00:00", "trade", 5.3532, 7.0]
["2026-09-17T18:54:17.372719+00:00", "trade", 5.355, 25.0]
["2026-09-17T18:54:18.106907+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:18.108005+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:18.113969+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:18.116174+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:18.121361+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:18.122900+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:18.124283+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:18.124464+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:18.979785+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:18.982617+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:20.259207+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:20.844453+00:00", "trade", 5.3577, 1.0]
["2026-09-17T18:54:23.640759+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:23.641802+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:23.645059+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:23.647104+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:23.685686+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:24.368302+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:24.368307+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:24.368668+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:26.134956+00:00", "trade", 5.3532, 2.0]
["2026-09-17T18:54:28.555531+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:54:30.012712+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:30.211226+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:54:31.371027+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:31.373909+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:32.056279+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:32.372747+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:34.918533+00:00", "trade", 5.3531, 100.0]
["2026-09-17T18:54:35.233482+00:00", "trade", 5.3509, 935.0]
["2026-09-17T18:54:35.417402+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:35.442306+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:36.377036+00:00", "trade", 5.36, 1.0]
["2026-09-17T18:54:36.719609+00:00", "trade", 5.3537, 100.0]
["2026-09-17T18:54:37.679524+00:00", "trade", 5.355, 18.0]
["2026-09-17T18:54:37.679879+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:54:38.163109+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:54:39.112719+00:00", "trade", 5.3517, 1.0]
["2026-09-17T18:54:41.575596+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:41.575761+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:41.840777+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:41.843368+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:41.843739+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:41.843744+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:41.848716+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:43.008192+00:00", "trade", 5.353, 5.0]
["2026-09-17T18:54:43.405802+00:00", "trade", 5.36, 18.0]
["2026-09-17T18:54:45.363465+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:48.579802+00:00", "trade", 5.36, 33.0]
["2026-09-17T18:54:48.580310+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:48.580315+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:48.582465+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:48.583478+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:48.586450+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:48.586630+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:48.587624+00:00", "trade", 5.36, 2200.0]
["2026-09-17T18:54:48.667272+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:53.143087+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:54:53.262906+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:53.278698+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:53.349121+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:53.649326+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:54.057257+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:54.767176+00:00", "trade", 5.3534, 3.0]
["2026-09-17T18:54:55.256683+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:58.120142+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:58.120207+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:58.126216+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:58.131564+00:00", "trade", 5.355, 700.0]
["2026-09-17T18:54:58.131777+00:00", "trade", 5.355, 1200.0]
["2026-09-17T18:54:58.132822+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:58.200368+00:00", "trade", 5.355, 3400.0]
["2026-09-17T18:54:58.227321+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:54:58.356645+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:58.367350+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:58.403251+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:54:59.355558+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:00.012739+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:00.322105+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:00.619669+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:01.710185+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:02.462687+00:00", "trade", 5.3536, 2.0]
["2026-09-17T18:55:03.316300+00:00", "trade", 5.35, 1.0]
["2026-09-17T18:55:03.316399+00:00", "trade", 5.35, 1.0]
["2026-09-17T18:55:03.439904+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:04.238301+00:00", "trade", 5.355, 50.0]
["2026-09-17T18:55:05.762284+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:07.633001+00:00", "trade", 5.3521, 1.0]
["2026-09-17T18:55:08.198389+00:00", "trade", 5.3539, 100.0]
["2026-09-17T18:55:09.432200+00:00", "trade", 5.3501, 18.0]
["2026-09-17T18:55:10.921319+00:00", "trade", 5.3539, 100.0]
["2026-09-17T18:55:15.296813+00:00", "trade", 5.3536, 100.0]
["2026-09-17T18:55:15.865232+00:00", "trade", 5.3538, 4.0]
["2026-09-17T18:55:16.976459+00:00", "trade", 5.3523, 16.0]
["2026-09-17T18:55:18.376686+00:00", "trade", 5.355, 1600.0]
["2026-09-17T18:55:18.518990+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:18.616463+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:18.639848+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:20.163657+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:20.164183+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:21.249452+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:21.297377+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:21.299111+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:21.299276+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:21.299767+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:21.302418+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:21.984518+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:21.987379+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:21.987535+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:23.483597+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:24.439238+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:24.737623+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:25.316455+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:55:26.396649+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:26.396649+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:26.396654+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:26.398949+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:26.419789+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:26.819445+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:27.270499+00:00", "trade", 5.3516, 1.0]
["2026-09-17T18:55:27.735557+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:27.976945+00:00", "trade", 5.3537, 4.0]
["2026-09-17T18:55:27.992750+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:27.994900+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:28.019378+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:28.821042+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.012760+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.030296+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.079373+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.230197+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.634397+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:55:30.641046+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.641201+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.641387+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.641397+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.642866+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.643036+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.643206+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.643843+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.644665+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.645111+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:30.967822+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:55:31.027651+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:31.055297+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:31.068238+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:31.081129+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:31.117606+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:31.180290+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:31.183002+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:31.183372+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:31.184380+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:31.184560+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:32.016882+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:32.183782+00:00", "trade", 5.3537, 100.0]
["2026-09-17T18:55:32.206011+00:00", "trade", 5.3516, 1.0]
["2026-09-17T18:55:32.279998+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:32.880834+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:33.701188+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:33.932358+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:34.524172+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:34.528823+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:34.529189+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:34.530121+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:34.530126+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:34.530312+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:34.614257+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:35.397813+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:37.463063+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:55:37.671211+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:37.688066+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:37.933486+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:38.876260+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:38.884074+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:38.884430+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:38.887222+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:38.887753+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:39.056595+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:40.950227+00:00", "trade", 5.35, 1000.0]
["2026-09-17T18:55:41.054021+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:41.248008+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:41.727941+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:42.253201+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:42.632705+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:42.642052+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:42.642057+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:42.642057+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:42.645009+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:42.645340+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:42.645360+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:42.645360+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:42.645365+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:42.645415+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:42.645476+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:42.689175+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:43.499820+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:43.499881+00:00", "trade", 5.35, 1000.0]
["2026-09-17T18:55:43.668567+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:44.167654+00:00", "trade", 5.3501, 2.0]
["2026-09-17T18:55:44.510548+00:00", "trade", 5.3535, 5.0]
["2026-09-17T18:55:45.444200+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:45.892848+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:45.894688+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:46.052764+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:46.154346+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:46.948287+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:46.948292+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:48.382716+00:00", "trade", 5.351, 18.0]
["2026-09-17T18:55:50.183139+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:50.252910+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:50.255622+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:50.255798+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:50.608135+00:00", "trade", 5.3516, 1.0]
["2026-09-17T18:55:51.126826+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:52.497480+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:52.499270+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:52.499450+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:52.500367+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:52.500713+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:52.615319+00:00", "trade", 5.3516, 1.0]
["2026-09-17T18:55:52.632196+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:52.857290+00:00", "trade", 5.3536, 100.0]
["2026-09-17T18:55:53.799300+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:53.801240+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:53.802107+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:53.802483+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:53.803490+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:53.806573+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:53.806623+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:53.910797+00:00", "trade", 5.3542, 16.0]
["2026-09-17T18:55:53.913170+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:55:53.938657+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:53.939915+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:56.754609+00:00", "trade", 5.3516, 150.0]
["2026-09-17T18:55:57.000267+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:58.241799+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:58.241809+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:58.241809+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:58.962495+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:59.005397+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:59.045542+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:55:59.073067+00:00", "trade", 5.3536, 4.0]
["2026-09-17T18:55:59.075656+00:00", "trade", 5.3524, 1.0]
["2026-09-17T18:55:59.075695+00:00", "trade", 5.3524, 1.0]
["2026-09-17T18:55:59.078699+00:00", "trade", 5.3536, 20.0]
["2026-09-17T18:56:00.012771+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:00.119207+00:00", "trade", 5.3562, 500.0]
["2026-09-17T18:56:00.263638+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:00.935352+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:02.239598+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:02.431305+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:03.423352+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:03.627187+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.904135+00:00", "trade", 5.35, 1566.0]
["2026-09-17T18:56:04.904135+00:00", "trade", 5.35, 1.0]
["2026-09-17T18:56:04.904139+00:00", "trade", 5.35, 740.0]
["2026-09-17T18:56:04.904139+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904144+00:00", "trade", 5.35, 400.0]
["2026-09-17T18:56:04.904144+00:00", "trade", 5.35, 793.0]
["2026-09-17T18:56:04.904147+00:00", "trade", 5.35, 807.0]
["2026-09-17T18:56:04.904147+00:00", "trade", 5.35, 493.0]
["2026-09-17T18:56:04.904198+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.904207+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904211+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904213+00:00", "trade", 5.35, 200.0]
["2026-09-17T18:56:04.904213+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904217+00:00", "trade", 5.35, 2900.0]
["2026-09-17T18:56:04.904217+00:00", "trade", 5.35, 1100.0]
["2026-09-17T18:56:04.904219+00:00", "trade", 5.35, 3000.0]
["2026-09-17T18:56:04.904222+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904261+00:00", "trade", 5.35, 1307.0]
["2026-09-17T18:56:04.904264+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904267+00:00", "trade", 5.35, 300.0]
["2026-09-17T18:56:04.904270+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904273+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904273+00:00", "trade", 5.35, 600.0]
["2026-09-17T18:56:04.904276+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904278+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.904279+00:00", "trade", 5.35, 17500.0]
["2026-09-17T18:56:04.904279+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904282+00:00", "trade", 5.35, 1193.0]
["2026-09-17T18:56:04.904330+00:00", "trade", 5.35, 125.0]
["2026-09-17T18:56:04.904334+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904338+00:00", "trade", 5.35, 35.0]
["2026-09-17T18:56:04.904338+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904342+00:00", "trade", 5.35, 400.0]
["2026-09-17T18:56:04.904342+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904342+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904342+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904342+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904345+00:00", "trade", 5.35, 14.0]
["2026-09-17T18:56:04.904345+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904348+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904426+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904481+00:00", "trade", 5.35, 7949.0]
["2026-09-17T18:56:04.904484+00:00", "trade", 5.35, 26.0]
["2026-09-17T18:56:04.904487+00:00", "trade", 5.35, 25.0]
["2026-09-17T18:56:04.904499+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.904520+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904523+00:00", "trade", 5.35, 300.0]
["2026-09-17T18:56:04.904523+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904524+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.904586+00:00", "trade", 5.35, 200.0]
["2026-09-17T18:56:04.904586+00:00", "trade", 5.35, 500.0]
["2026-09-17T18:56:04.904586+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904659+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.904699+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.904769+00:00", "trade", 5.35, 400.0]
["2026-09-17T18:56:04.904772+00:00", "trade", 5.35, 1600.0]
["2026-09-17T18:56:04.904778+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904784+00:00", "trade", 5.35, 8.0]
["2026-09-17T18:56:04.904791+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904794+00:00", "trade", 5.35, 600.0]
["2026-09-17T18:56:04.904811+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.904859+00:00", "trade", 5.35, 800.0]
["2026-09-17T18:56:04.904896+00:00", "trade", 5.35, 800.0]
["2026-09-17T18:56:04.904992+00:00", "trade", 5.35, 6607.0]
["2026-09-17T18:56:04.904992+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.905004+00:00", "trade", 5.35, 6359.0]
["2026-09-17T18:56:04.905022+00:00", "trade", 5.35, 306.0]
["2026-09-17T18:56:04.905022+00:00", "trade", 5.35, 450.0]
["2026-09-17T18:56:04.905028+00:00", "trade", 5.35, 1200.0]
["2026-09-17T18:56:04.905028+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.905032+00:00", "trade", 5.35, 400.0]
["2026-09-17T18:56:04.905032+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.905037+00:00", "trade", 5.35, 1.0]
["2026-09-17T18:56:04.905037+00:00", "trade", 5.35, 300.0]
["2026-09-17T18:56:04.905040+00:00", "trade", 5.35, 6.0]
["2026-09-17T18:56:04.905040+00:00", "trade", 5.35, 9.0]
["2026-09-17T18:56:04.905044+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.905044+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.905046+00:00", "trade", 5.35, 9.0]
["2026-09-17T18:56:04.905050+00:00", "trade", 5.35, 12.0]
["2026-09-17T18:56:04.905050+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.905052+00:00", "trade", 5.35, 500.0]
["2026-09-17T18:56:04.905056+00:00", "trade", 5.35, 1000.0]
["2026-09-17T18:56:04.905056+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.905061+00:00", "trade", 5.35, 200.0]
["2026-09-17T18:56:04.905061+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.905061+00:00", "trade", 5.35, 200.0]
["2026-09-17T18:56:04.905065+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.905071+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.905071+00:00", "trade", 5.35, 300.0]
["2026-09-17T18:56:04.905071+00:00", "trade", 5.35, 800.0]
["2026-09-17T18:56:04.905085+00:00", "trade", 5.35, 10.0]
["2026-09-17T18:56:04.905130+00:00", "trade", 5.35, 8242.0]
["2026-09-17T18:56:04.905165+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.905180+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.905202+00:00", "trade", 5.35, 248.0]
["2026-09-17T18:56:04.905211+00:00", "trade", 5.35, 3.0]
["2026-09-17T18:56:04.905211+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.905232+00:00", "trade", 5.35, 1.0]
["2026-09-17T18:56:04.905235+00:00", "trade", 5.35, 4.0]
["2026-09-17T18:56:04.905244+00:00", "trade", 5.35, 5.0]
["2026-09-17T18:56:04.905250+00:00", "trade", 5.34, 6.0]
["2026-09-17T18:56:04.905250+00:00", "trade", 5.34, 100.0]
["2026-09-17T18:56:04.905253+00:00", "trade", 5.34, 200.0]
["2026-09-17T18:56:04.905281+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.905311+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.905316+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.905320+00:00", "trade", 5.35, 1397.0]
["2026-09-17T18:56:04.905391+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.905401+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.905410+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.905449+00:00", "trade", 5.35, 6.0]
["2026-09-17T18:56:04.905449+00:00", "trade", 5.35, 1000.0]
["2026-09-17T18:56:04.905451+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.905458+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.905479+00:00", "trade", 5.3504, 63.0]
["2026-09-17T18:56:04.905548+00:00", "trade", 5.34, 2200.0]
["2026-09-17T18:56:04.905551+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.905552+00:00", "trade", 5.35, 170.0]
["2026-09-17T18:56:04.905554+00:00", "trade", 5.34, 600.0]
["2026-09-17T18:56:04.905581+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.905627+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.905682+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.905682+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.905727+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.905729+00:00", "trade", 5.35, 75.0]
["2026-09-17T18:56:04.905732+00:00", "trade", 5.34, 812.0]
["2026-09-17T18:56:04.905732+00:00", "trade", 5.34, 485.0]
["2026-09-17T18:56:04.905757+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.905762+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.905762+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.905771+00:00", "trade", 5.345, 900.0]
["2026-09-17T18:56:04.905957+00:00", "trade", 5.34, 1397.0]
["2026-09-17T18:56:04.906029+00:00", "trade", 5.34, 200.0]
["2026-09-17T18:56:04.906099+00:00", "trade", 5.345, 100.0]
["2026-09-17T18:56:04.906108+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.906141+00:00", "trade", 5.35, 600.0]
["2026-09-17T18:56:04.906156+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.906173+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.906198+00:00", "trade", 5.345, 100.0]
["2026-09-17T18:56:04.906203+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.906210+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.906234+00:00", "trade", 5.345, 200.0]
["2026-09-17T18:56:04.906240+00:00", "trade", 5.35, 91.0]
["2026-09-17T18:56:04.906252+00:00", "trade", 5.35, 1.0]
["2026-09-17T18:56:04.906294+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.906312+00:00", "trade", 5.35, 7500.0]
["2026-09-17T18:56:04.906321+00:00", "trade", 5.35, 51.0]
["2026-09-17T18:56:04.906321+00:00", "trade", 5.345, 900.0]
["2026-09-17T18:56:04.906330+00:00", "trade", 5.35, 1000.0]
["2026-09-17T18:56:04.906354+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.906363+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.906398+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.906420+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.906450+00:00", "trade", 5.35, 99.0]
["2026-09-17T18:56:04.906501+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.906569+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.906607+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.906931+00:00", "trade", 5.35, 999.0]
["2026-09-17T18:56:04.906977+00:00", "trade", 5.3448, 53.0]
["2026-09-17T18:56:04.907271+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.907391+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.907526+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.907551+00:00", "trade", 5.348, 94.0]
["2026-09-17T18:56:04.907591+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.907636+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.907762+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.907772+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.907777+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.907779+00:00", "trade", 5.35, 752.0]
["2026-09-17T18:56:04.907782+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.907792+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.907825+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.907837+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.907858+00:00", "trade", 5.35, 600.0]
["2026-09-17T18:56:04.907894+00:00", "trade", 5.35, 550.0]
["2026-09-17T18:56:04.907945+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.907990+00:00", "trade", 5.35, 1.0]
["2026-09-17T18:56:04.908200+00:00", "trade", 5.35, 500.0]
["2026-09-17T18:56:04.908264+00:00", "trade", 5.35, 255.0]
["2026-09-17T18:56:04.908324+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.908338+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908390+00:00", "trade", 5.35, 45.0]
["2026-09-17T18:56:04.908438+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908574+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908584+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908659+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908754+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908760+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.908791+00:00", "trade", 5.35, 600.0]
["2026-09-17T18:56:04.908793+00:00", "trade", 5.35, 300.0]
["2026-09-17T18:56:04.908793+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.908797+00:00", "trade", 5.35, 1200.0]
["2026-09-17T18:56:04.908801+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.908801+00:00", "trade", 5.35, 5400.0]
["2026-09-17T18:56:04.908805+00:00", "trade", 5.35, 1100.0]
["2026-09-17T18:56:04.908805+00:00", "trade", 5.35, 2900.0]
["2026-09-17T18:56:04.908805+00:00", "trade", 5.35, 504.0]
["2026-09-17T18:56:04.908808+00:00", "trade", 5.35, 2096.0]
["2026-09-17T18:56:04.908823+00:00", "trade", 5.35, 200.0]
["2026-09-17T18:56:04.908823+00:00", "trade", 5.35, 500.0]
["2026-09-17T18:56:04.908823+00:00", "trade", 5.35, 200.0]
["2026-09-17T18:56:04.908838+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.908841+00:00", "trade", 5.35, 600.0]
["2026-09-17T18:56:04.908841+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.908850+00:00", "trade", 5.35, 16900.0]
["2026-09-17T18:56:04.908850+00:00", "trade", 5.35, 2500.0]
["2026-09-17T18:56:04.908856+00:00", "trade", 5.35, 25.0]
["2026-09-17T18:56:04.908856+00:00", "trade", 5.35, 17500.0]
["2026-09-17T18:56:04.908856+00:00", "trade", 5.35, 18100.0]
["2026-09-17T18:56:04.908859+00:00", "trade", 5.35, 2500.0]
["2026-09-17T18:56:04.908859+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908862+00:00", "trade", 5.35, 2306.0]
["2026-09-17T18:56:04.908862+00:00", "trade", 5.35, 1368.0]
["2026-09-17T18:56:04.908864+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908867+00:00", "trade", 5.35, 1000.0]
["2026-09-17T18:56:04.908867+00:00", "trade", 5.35, 5400.0]
["2026-09-17T18:56:04.908868+00:00", "trade", 5.35, 1000.0]
["2026-09-17T18:56:04.908869+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908872+00:00", "trade", 5.35, 500.0]
["2026-09-17T18:56:04.908872+00:00", "trade", 5.35, 2000.0]
["2026-09-17T18:56:04.908874+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.908880+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908880+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908934+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908955+00:00", "trade", 5.35, 555.0]
["2026-09-17T18:56:04.908965+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908965+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908967+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.908969+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.908982+00:00", "trade", 5.35, 887.0]
["2026-09-17T18:56:04.908985+00:00", "trade", 5.35, 500.0]
["2026-09-17T18:56:04.909049+00:00", "trade", 5.35, 1387.0]
["2026-09-17T18:56:04.909070+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.909076+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.909088+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.909088+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.909091+00:00", "trade", 5.35, 400.0]
["2026-09-17T18:56:04.909097+00:00", "trade", 5.35, 1200.0]
["2026-09-17T18:56:04.909100+00:00", "trade", 5.35, 132.0]
["2026-09-17T18:56:04.909100+00:00", "trade", 5.35, 1900.0]
["2026-09-17T18:56:04.909104+00:00", "trade", 5.35, 1013.0]
["2026-09-17T18:56:04.909104+00:00", "trade", 5.35, 1000.0]
["2026-09-17T18:56:04.909109+00:00", "trade", 5.3494, 51.0]
["2026-09-17T18:56:04.909130+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.909148+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.909155+00:00", "trade", 5.35, 400.0]
["2026-09-17T18:56:04.909155+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.909160+00:00", "trade", 5.35, 700.0]
["2026-09-17T18:56:04.909163+00:00", "trade", 5.35, 1200.0]
["2026-09-17T18:56:04.909166+00:00", "trade", 5.35, 800.0]
["2026-09-17T18:56:04.909166+00:00", "trade", 5.35, 400.0]
["2026-09-17T18:56:04.909169+00:00", "trade", 5.35, 2000.0]
["2026-09-17T18:56:04.909169+00:00", "trade", 5.35, 3218.0]
["2026-09-17T18:56:04.909172+00:00", "trade", 5.35, 200.0]
["2026-09-17T18:56:04.909180+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.909205+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.909286+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.909310+00:00", "trade", 5.35, 14.0]
["2026-09-17T18:56:04.909335+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.909341+00:00", "trade", 5.35, 793.0]
["2026-09-17T18:56:04.909346+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.909352+00:00", "trade", 5.35, 258.0]
["2026-09-17T18:56:04.909356+00:00", "trade", 5.35, 34.0]
["2026-09-17T18:56:04.909358+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.909358+00:00", "trade", 5.35, 12.0]
["2026-09-17T18:56:04.909365+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.909367+00:00", "trade", 5.35, 500.0]
["2026-09-17T18:56:04.909367+00:00", "trade", 5.35, 2000.0]
["2026-09-17T18:56:04.909370+00:00", "trade", 5.35, 376.0]
["2026-09-17T18:56:04.909391+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.909406+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.909411+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.909426+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.909445+00:00", "trade", 5.35, 900.0]
["2026-09-17T18:56:04.909446+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.909446+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.909456+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.909477+00:00", "quote", 5.34, 5.35]
["2026-09-17T18:56:04.909479+00:00", "trade", 5.35, 400.0]
["2026-09-17T18:56:04.909479+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.909485+00:00", "trade", 5.35, 300.0]
["2026-09-17T18:56:04.909485+00:00", "trade", 5.35, 7200.0]
["2026-09-17T18:56:04.909485+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.909489+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.909489+00:00", "trade", 5.35, 826.0]
["2026-09-17T18:56:04.909494+00:00", "trade", 5.35, 300.0]
["2026-09-17T18:56:04.909494+00:00", "trade", 5.35, 500.0]
["2026-09-17T18:56:04.909494+00:00", "trade", 5.35, 1000.0]
["2026-09-17T18:56:04.909498+00:00", "trade", 5.35, 2000.0]
["2026-09-17T18:56:04.909498+00:00", "trade", 5.35, 17.0]
["2026-09-17T18:56:04.909500+00:00", "trade", 5.35, 3200.0]
["2026-09-17T18:56:04.909503+00:00", "trade", 5.35, 21.0]
["2026-09-17T18:56:04.909599+00:00", "trade", 5.35, 2900.0]
["2026-09-17T18:56:04.909611+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.909650+00:00", "trade", 5.35, 986.0]
["2026-09-17T18:56:04.909671+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.909691+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.909696+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.909757+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.909761+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.909761+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.909766+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.909782+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.909802+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.909918+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.909922+00:00", "quote", 5.35, 5.35]
["2026-09-17T18:56:04.909996+00:00", "trade", 5.35, 5700.0]
["2026-09-17T18:56:04.909999+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.910042+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.910056+00:00", "trade", 5.345, 11.0]
["2026-09-17T18:56:04.910059+00:00", "trade", 5.35, 65.0]
["2026-09-17T18:56:04.910110+00:00", "trade", 5.35, 53.0]
["2026-09-17T18:56:04.910161+00:00", "trade", 5.35, 117.0]
["2026-09-17T18:56:04.910170+00:00", "trade", 5.345, 10.0]
["2026-09-17T18:56:04.910202+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.910263+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.910373+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.910423+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.910477+00:00", "trade", 5.35, 26.0]
["2026-09-17T18:56:04.910483+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.910483+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.910488+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.910523+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.910523+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.910924+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.911581+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.911621+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.912257+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.912486+00:00", "trade", 5.35, 91.0]
["2026-09-17T18:56:04.913225+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.913275+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.913666+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.913711+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.913856+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.913901+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.913931+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.913971+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.914202+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.914267+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.914723+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.914803+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.914848+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.915244+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.915926+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.916389+00:00", "trade", 5.355, 1500.0]
["2026-09-17T18:56:04.919089+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.919483+00:00", "trade", 5.35, 1400.0]
["2026-09-17T18:56:04.919625+00:00", "trade", 5.3475, 100.0]
["2026-09-17T18:56:04.924406+00:00", "trade", 5.35, 74.0]
["2026-09-17T18:56:04.940759+00:00", "trade", 5.35, 100.0]
["2026-09-17T18:56:04.941778+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.944183+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.957981+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.993621+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:04.993950+00:00", "trade", 5.355, 1106.0]
["2026-09-17T18:56:04.994398+00:00", "trade", 5.355, 11800.0]
["2026-09-17T18:56:04.995047+00:00", "trade", 5.355, 3750.0]
["2026-09-17T18:56:04.995143+00:00", "trade", 5.355, 3750.0]
["2026-09-17T18:56:04.995219+00:00", "trade", 5.355, 3194.0]
["2026-09-17T18:56:04.996867+00:00", "trade", 5.355, 74.0]
["2026-09-17T18:56:04.997727+00:00", "trade", 5.355, 10.0]
["2026-09-17T18:56:05.009634+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:05.009885+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:05.010817+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:05.035644+00:00", "trade", 5.355, 17.0]
["2026-09-17T18:56:05.074338+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:05.075549+00:00", "trade", 5.355, 59.0]
["2026-09-17T18:56:05.075910+00:00", "trade", 5.355, 57.0]
["2026-09-17T18:56:05.114035+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:56:05.119147+00:00", "trade", 5.355, 2800.0]
["2026-09-17T18:56:05.123515+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:05.123941+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:05.125059+00:00", "trade", 5.355, 60.0]
["2026-09-17T18:56:05.130261+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:05.137604+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:05.232622+00:00", "trade", 5.353, 19.0]
["2026-09-17T18:56:06.389101+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:56:06.389110+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:06.389128+00:00", "trade", 5.355, 252.0]
["2026-09-17T18:56:06.389197+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:06.389197+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:06.389338+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:06.389561+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:06.390505+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:06.471010+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:06.471049+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:06.471103+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:06.471145+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:07.086981+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:07.087031+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:07.087532+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:07.120391+00:00", "trade", 5.3511, 100.0]
["2026-09-17T18:56:07.202150+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:08.097463+00:00", "trade", 5.355, 3827.0]
["2026-09-17T18:56:08.408385+00:00", "trade", 5.3507, 3.0]
["2026-09-17T18:56:09.719023+00:00", "trade", 5.355, 3225.0]
["2026-09-17T18:56:11.103066+00:00", "trade", 5.355, 300.0]
["2026-09-17T18:56:11.104536+00:00", "trade", 5.355, 300.0]
["2026-09-17T18:56:11.471723+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:11.471753+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:11.471852+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:11.472252+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:11.474173+00:00", "trade", 5.355, 103.0]
["2026-09-17T18:56:11.564409+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:11.564578+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:11.564599+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:11.921052+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:12.105623+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:56:12.106134+00:00", "trade", 5.355, 300.0]
["2026-09-17T18:56:15.984980+00:00", "trade", 5.355, 7200.0]
["2026-09-17T18:56:16.322753+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:17.271937+00:00", "trade", 5.3509, 6.0]
["2026-09-17T18:56:17.279229+00:00", "trade", 5.3509, 2.0]
["2026-09-17T18:56:17.639451+00:00", "trade", 5.355, 9076.0]
["2026-09-17T18:56:17.640877+00:00", "trade", 5.355, 4224.0]
["2026-09-17T18:56:22.482333+00:00", "trade", 5.36, 360.0]
["2026-09-17T18:56:22.766468+00:00", "trade", 5.355, 112.0]
["2026-09-17T18:56:22.769995+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:23.095367+00:00", "trade", 5.355, 4800.0]
["2026-09-17T18:56:24.326540+00:00", "trade", 5.3501, 808.0]
["2026-09-17T18:56:25.869526+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:25.869576+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:25.873300+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:26.012917+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:27.432186+00:00", "trade", 5.3511, 4.0]
["2026-09-17T18:56:29.089645+00:00", "trade", 5.36, 92.0]
["2026-09-17T18:56:30.012792+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:31.288508+00:00", "trade", 5.3511, 100.0]
["2026-09-17T18:56:35.113062+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:35.113543+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:37.672170+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:40.703895+00:00", "trade", 5.35, 64.0]
["2026-09-17T18:56:41.701440+00:00", "trade", 5.3501, 1.0]
["2026-09-17T18:56:47.680818+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:47.681469+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:47.753391+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:47.753441+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:47.753486+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:47.753526+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:47.755100+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:50.125011+00:00", "trade", 5.3511, 7.0]
["2026-09-17T18:56:50.476350+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:50.521748+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:50.534364+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:50.534688+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:56:50.535355+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:50.537876+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:50.538157+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:50.557528+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:50.686288+00:00", "trade", 5.357, 17.0]
["2026-09-17T18:56:50.847278+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:50.869250+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:56:50.872754+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:51.113888+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:51.114023+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:52.679227+00:00", "trade", 5.3513, 100.0]
["2026-09-17T18:56:53.490953+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:53.491875+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:54.564199+00:00", "trade", 5.355, 1.0]
["2026-09-17T18:56:54.774770+00:00", "trade", 5.3524, 1.0]
["2026-09-17T18:56:54.774788+00:00", "trade", 5.3524, 1.0]
["2026-09-17T18:56:59.008988+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:56:59.012190+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:00.012813+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:02.063020+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:02.063461+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:02.095031+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:02.380180+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:02.380198+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:02.380276+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:02.380760+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:02.392714+00:00", "trade", 5.355, 104.0]
["2026-09-17T18:57:02.442088+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:02.442350+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:02.442371+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:02.546707+00:00", "trade", 5.36, 71.0]
["2026-09-17T18:57:02.946783+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:57:03.094723+00:00", "trade", 5.355, 11.0]
["2026-09-17T18:57:04.445754+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:04.495166+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:04.529933+00:00", "trade", 5.3511, 5.0]
["2026-09-17T18:57:05.718610+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:05.819595+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:06.221652+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:07.569091+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:07.662844+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:07.985307+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:07.985783+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:08.017634+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:08.433770+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:08.711301+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:10.302740+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:10.867726+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:11.301343+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:12.081593+00:00", "trade", 5.3511, 9.0]
["2026-09-17T18:57:13.382784+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:13.383246+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:13.978453+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:14.187180+00:00", "trade", 5.3511, 100.0]
["2026-09-17T18:57:14.483696+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:14.483830+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:14.522653+00:00", "trade", 5.355, 377.0]
["2026-09-17T18:57:14.522653+00:00", "trade", 5.355, 13.0]
["2026-09-17T18:57:14.522655+00:00", "trade", 5.355, 10.0]
["2026-09-17T18:57:14.526227+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:14.811326+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:14.818479+00:00", "trade", 5.355, 2600.0]
["2026-09-17T18:57:15.549439+00:00", "trade", 5.3511, 3.0]
["2026-09-17T18:57:15.551323+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:16.497992+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:16.516797+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:16.549089+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:18.988939+00:00", "trade", 5.355, 300.0]
["2026-09-17T18:57:22.505337+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:22.822968+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:26.887968+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:28.939023+00:00", "trade", 5.3511, 4.0]
["2026-09-17T18:57:28.939038+00:00", "trade", 5.3511, 1.0]
["2026-09-17T18:57:30.002764+00:00", "trade", 5.36, 1000.0]
["2026-09-17T18:57:30.012840+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:31.054279+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:31.054329+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:31.057587+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:31.434028+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:32.592046+00:00", "trade", 5.3541, 1.0]
["2026-09-17T18:57:33.395524+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:33.507200+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:33.912776+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:33.915813+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:34.042334+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:34.139886+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.816258+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.816308+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.816358+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.842481+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.882140+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.882200+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.882260+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.882300+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.902909+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.902954+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.902995+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.903025+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.903045+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.903275+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.903320+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.903330+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.903370+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.903486+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.903496+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.903606+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.903711+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.903937+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.903977+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.904013+00:00", "trade", 5.355, 42.0]
["2026-09-17T18:57:35.904057+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.904177+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.904618+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.904618+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.908458+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.912884+00:00", "trade", 5.355, 14.0]
["2026-09-17T18:57:35.917624+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.961228+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.961880+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:35.998291+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:36.057805+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:36.058349+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:36.063432+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:36.104324+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:36.107286+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:36.304987+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:37.636066+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:39.640434+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:40.974220+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:40.974666+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:41.018842+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:44.402222+00:00", "trade", 5.3511, 5.0]
["2026-09-17T18:57:48.349899+00:00", "trade", 5.3559, 19.0]
["2026-09-17T18:57:49.799128+00:00", "trade", 5.3511, 100.0]
["2026-09-17T18:57:49.833862+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:49.858235+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:50.683456+00:00", "trade", 5.3511, 10.0]
["2026-09-17T18:57:51.263010+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:51.264012+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:51.574752+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:52.360598+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:52.363320+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:52.363335+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:52.363791+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:54.988194+00:00", "trade", 5.3511, 2.0]
["2026-09-17T18:57:54.989466+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:54.989550+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:54.989574+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:54.990116+00:00", "trade", 5.355, 193.0]
["2026-09-17T18:57:55.082856+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:55.082874+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:55.082883+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:57:55.250705+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:55.367027+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:55.375011+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:55.402617+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:55.443713+00:00", "trade", 5.3511, 100.0]
["2026-09-17T18:57:55.852183+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:55.870546+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:57:55.996955+00:00", "trade", 5.3511, 100.0]
["2026-09-17T18:58:00.012860+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:00.392615+00:00", "trade", 5.355, 45.0]
["2026-09-17T18:58:00.615771+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:00.797388+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:01.453256+00:00", "trade", 5.355, 32.0]
["2026-09-17T18:58:02.377982+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:02.914479+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:02.936486+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:04.928781+00:00", "trade", 5.3511, 4.0]
["2026-09-17T18:58:04.954580+00:00", "trade", 5.3511, 2.0]
["2026-09-17T18:58:10.392401+00:00", "trade", 5.355, 41.0]
["2026-09-17T18:58:10.841873+00:00", "trade", 5.355, 15.0]
["2026-09-17T18:58:11.234381+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:11.270632+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:11.326575+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:11.416043+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:11.505271+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:11.596538+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:11.880554+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:11.934568+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:11.935049+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:12.114511+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:12.246511+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:12.358828+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:12.359309+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:12.412566+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:12.743474+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:13.250201+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:17.112733+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:17.547381+00:00", "trade", 5.3511, 100.0]
["2026-09-17T18:58:18.916673+00:00", "trade", 5.355, 59.0]
["2026-09-17T18:58:18.929359+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:18.929404+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:18.929850+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:18.930196+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:18.930321+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:18.933343+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:18.933393+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:18.934080+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:18.934125+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:19.321267+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:19.321317+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:19.321422+00:00", "trade", 5.355, 1100.0]
["2026-09-17T18:58:19.321521+00:00", "trade", 5.355, 600.0]
["2026-09-17T18:58:19.322169+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:19.333469+00:00", "trade", 5.355, 600.0]
["2026-09-17T18:58:19.333892+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:19.337130+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:19.337866+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:19.396761+00:00", "trade", 5.355, 1100.0]
["2026-09-17T18:58:19.402796+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:20.250700+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:20.250894+00:00", "trade", 5.355, 1100.0]
["2026-09-17T18:58:20.432225+00:00", "trade", 5.355, 1100.0]
["2026-09-17T18:58:20.480848+00:00", "trade", 5.355, 1100.0]
["2026-09-17T18:58:20.587289+00:00", "trade", 5.355, 1100.0]
["2026-09-17T18:58:20.594495+00:00", "trade", 5.355, 600.0]
["2026-09-17T18:58:20.602076+00:00", "trade", 5.355, 600.0]
["2026-09-17T18:58:21.124504+00:00", "trade", 5.355, 1100.0]
["2026-09-17T18:58:21.424609+00:00", "trade", 5.355, 1100.0]
["2026-09-17T18:58:21.655831+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:21.655857+00:00", "trade", 5.355, 2.0]
["2026-09-17T18:58:21.655860+00:00", "trade", 5.35, 700.0]
["2026-09-17T18:58:21.655866+00:00", "trade", 5.35, 398.0]
["2026-09-17T18:58:21.655886+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:21.655887+00:00", "trade", 5.355, 4788.0]
["2026-09-17T18:58:21.656397+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:21.656493+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:21.656493+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:21.656974+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:21.656974+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:21.661344+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:21.662196+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:21.669669+00:00", "trade", 5.355, 600.0]
["2026-09-17T18:58:22.906460+00:00", "trade", 5.3513, 5.0]
["2026-09-17T18:58:22.927705+00:00", "trade", 5.3513, 2.0]
["2026-09-17T18:58:26.076891+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:58:30.012871+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:32.053082+00:00", "trade", 5.355, 400.0]
["2026-09-17T18:58:32.058104+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:58:32.059358+00:00", "trade", 5.355, 43.0]
["2026-09-17T18:58:32.059361+00:00", "trade", 5.355, 157.0]
["2026-09-17T18:58:32.497841+00:00", "trade", 5.355, 400.0]
["2026-09-17T18:58:33.059918+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:58:33.060384+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:58:33.060393+00:00", "trade", 5.355, 400.0]
["2026-09-17T18:58:33.351559+00:00", "trade", 5.355, 400.0]
["2026-09-17T18:58:33.380485+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.380515+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.380525+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.380545+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.380545+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.380555+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.380565+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.380665+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.381176+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.381442+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.381462+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.382144+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.382229+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.382485+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:33.517937+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:35.279792+00:00", "trade", 5.3514, 100.0]
["2026-09-17T18:58:36.134250+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:58:36.300543+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:36.418253+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:37.533143+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:37.546535+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:37.546540+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:38.980449+00:00", "trade", 5.355, 4.0]
["2026-09-17T18:58:38.981601+00:00", "trade", 5.355, 69.0]
["2026-09-17T18:58:38.981679+00:00", "trade", 5.355, 58.0]
["2026-09-17T18:58:38.982290+00:00", "trade", 5.355, 39.0]
["2026-09-17T18:58:39.006714+00:00", "trade", 5.355, 400.0]
["2026-09-17T18:58:41.121487+00:00", "trade", 5.355, 18.0]
["2026-09-17T18:58:41.121508+00:00", "trade", 5.355, 70.0]
["2026-09-17T18:58:41.122143+00:00", "trade", 5.355, 55.0]
["2026-09-17T18:58:42.946034+00:00", "trade", 5.3513, 8.0]
["2026-09-17T18:58:42.947201+00:00", "trade", 5.355, 58.0]
["2026-09-17T18:58:42.947261+00:00", "trade", 5.355, 65.0]
["2026-09-17T18:58:42.947790+00:00", "trade", 5.355, 32.0]
["2026-09-17T18:58:43.512762+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:43.513909+00:00", "trade", 5.355, 37.0]
["2026-09-17T18:58:43.514159+00:00", "trade", 5.355, 15.0]
["2026-09-17T18:58:43.514457+00:00", "trade", 5.355, 44.0]
["2026-09-17T18:58:43.533546+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:44.010808+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:44.011946+00:00", "trade", 5.355, 39.0]
["2026-09-17T18:58:44.012079+00:00", "trade", 5.355, 33.0]
["2026-09-17T18:58:44.018902+00:00", "trade", 5.355, 1100.0]
["2026-09-17T18:58:49.827012+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:49.871603+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:49.871624+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:49.871624+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:52.496363+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:52.496965+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:52.501466+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:52.502854+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:52.513449+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:52.556862+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:52.780078+00:00", "trade", 5.355, 23.0]
["2026-09-17T18:58:52.780081+00:00", "trade", 5.355, 10.0]
["2026-09-17T18:58:52.781013+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:58:52.781037+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:58:52.781118+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:58:52.781627+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:58:52.799585+00:00", "trade", 5.355, 172.0]
["2026-09-17T18:58:52.824785+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:58:52.824812+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:58:52.824900+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:58:55.226735+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:58:55.299327+00:00", "trade", 5.3513, 1.0]
["2026-09-17T18:58:57.817294+00:00", "trade", 5.36, 12.0]
["2026-09-17T18:58:57.940233+00:00", "trade", 5.3513, 100.0]
["2026-09-17T18:59:00.012897+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:04.157394+00:00", "trade", 5.3569, 410.0]
["2026-09-17T18:59:05.530931+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:05.530981+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:05.749950+00:00", "trade", 5.3513, 4.0]
["2026-09-17T18:59:05.786430+00:00", "trade", 5.3513, 6.0]
["2026-09-17T18:59:07.732078+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:07.732138+00:00", "trade", 5.355, 14.0]
["2026-09-17T18:59:07.803267+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:16.794550+00:00", "trade", 5.355, 42.0]
["2026-09-17T18:59:16.827884+00:00", "trade", 5.355, 65.0]
["2026-09-17T18:59:17.085033+00:00", "trade", 5.3513, 7.0]
["2026-09-17T18:59:17.975189+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:17.976156+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:19.318719+00:00", "trade", 5.3541, 3.0]
["2026-09-17T18:59:19.319079+00:00", "trade", 5.3541, 1.0]
["2026-09-17T18:59:20.081614+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:21.020064+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:21.023006+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:21.024414+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:22.721086+00:00", "trade", 5.355, 2053.0]
["2026-09-17T18:59:22.749194+00:00", "trade", 5.355, 2100.0]
["2026-09-17T18:59:26.144517+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:26.145489+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:26.146346+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:26.147188+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:26.654867+00:00", "trade", 5.355, 200.0]
["2026-09-17T18:59:26.658530+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:26.673742+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:28.611699+00:00", "trade", 5.3513, 4.0]
["2026-09-17T18:59:30.012923+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:30.468628+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:30.678002+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:32.354428+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:32.366913+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:32.402483+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:32.439616+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:33.434581+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:33.458708+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:33.490087+00:00", "trade", 5.355, 33.0]
["2026-09-17T18:59:33.513762+00:00", "trade", 5.355, 32.0]
["2026-09-17T18:59:34.134026+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.455487+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.455822+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.455837+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.455863+00:00", "trade", 5.36, 20.0]
["2026-09-17T18:59:34.456013+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456059+00:00", "trade", 5.36, 10.0]
["2026-09-17T18:59:34.456474+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456599+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456609+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456629+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456648+00:00", "trade", 5.36, 15.0]
["2026-09-17T18:59:34.456669+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456669+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456674+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456674+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456674+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456679+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456710+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456710+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456715+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456750+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456750+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456755+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.456950+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.457271+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.459436+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.459456+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.459471+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.459481+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.459481+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.459486+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.459631+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.459651+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.459661+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.459667+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.459677+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.459702+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.459707+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.460198+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.461150+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.465711+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.817017+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:59:34.817188+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:34.822229+00:00", "trade", 5.36, 20.0]
["2026-09-17T18:59:34.943478+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:35.039482+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:37.626460+00:00", "trade", 5.3579, 16.0]
["2026-09-17T18:59:37.626827+00:00", "trade", 5.3579, 1.0]
["2026-09-17T18:59:37.754869+00:00", "trade", 5.355, 6.0]
["2026-09-17T18:59:39.266511+00:00", "trade", 5.3513, 100.0]
["2026-09-17T18:59:42.879606+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:42.955582+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:43.273043+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:44.600829+00:00", "trade", 5.3599, 349.0]
["2026-09-17T18:59:44.602126+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:59:44.602171+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:59:44.602201+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:59:44.602796+00:00", "trade", 5.355, 181.0]
["2026-09-17T18:59:44.647843+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:59:44.647955+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:59:44.647979+00:00", "trade", 5.355, 100.0]
["2026-09-17T18:59:48.732464+00:00", "trade", 5.36, 2.0]
["2026-09-17T18:59:48.732572+00:00", "trade", 5.36, 1.0]
["2026-09-17T18:59:51.736136+00:00", "trade", 5.36, 50.0]
["2026-09-17T18:59:51.739023+00:00", "trade", 5.36, 15.0]
["2026-09-17T18:59:52.992507+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:52.992513+00:00", "trade", 5.36, 135.0]
["2026-09-17T18:59:52.992567+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:52.992579+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:59:52.992642+00:00", "trade", 5.36, 100.0]
["2026-09-17T18:59:52.993173+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:52.993249+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:52.993665+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:52.998080+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:53.057406+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:53.057457+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:53.057506+00:00", "trade", 5.36, 23.0]
["2026-09-17T18:59:53.057517+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:53.061832+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:53.062679+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:53.064062+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:53.064518+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:53.064999+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:53.079945+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:53.086465+00:00", "trade", 5.3599, 3731.0]
["2026-09-17T18:59:53.103802+00:00", "trade", 5.36, 38.0]
["2026-09-17T18:59:53.107973+00:00", "trade", 5.3598, 2.0]
["2026-09-17T18:59:53.109202+00:00", "trade", 5.36, 21.0]
["2026-09-17T18:59:53.109485+00:00", "trade", 5.36, 105.0]
["2026-09-17T18:59:53.109495+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:53.630629+00:00", "trade", 5.36, 163.0]
["2026-09-17T18:59:54.324676+00:00", "trade", 5.3599, 1419.0]
["2026-09-17T18:59:54.662945+00:00", "trade", 5.3516, 96.0]
["2026-09-17T18:59:55.353123+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:56.811817+00:00", "trade", 5.36, 1100.0]
["2026-09-17T18:59:56.924279+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:57.834147+00:00", "trade", 5.3597, 1100.0]
["2026-09-17T18:59:58.688214+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:58.914719+00:00", "quote", 5.35, 5.36]
["2026-09-17T18:59:58.929583+00:00", "trade", 5.36, 5900.0]
["2026-09-17T18:59:59.218222+00:00", "trade", 5.35, 3280.0]
["2026-09-17T18:59:59.220030+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:00:00.012949+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:00.117466+00:00", "trade", 5.36, 4977.0]
["2026-09-17T19:00:00.204981+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:00.293577+00:00", "trade", 5.36, 86.0]
["2026-09-17T19:00:00.480613+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:00.480613+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:00.480613+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:00.487713+00:00", "trade", 5.36, 1100.0]
["2026-09-17T19:00:01.979187+00:00", "trade", 5.3599, 1100.0]
["2026-09-17T19:00:02.098902+00:00", "trade", 5.36, 179.0]
["2026-09-17T19:00:02.432510+00:00", "trade", 5.36, 1100.0]
["2026-09-17T19:00:02.907142+00:00", "trade", 5.3599, 3600.0]
["2026-09-17T19:00:03.449805+00:00", "trade", 5.3599, 1100.0]
["2026-09-17T19:00:04.341360+00:00", "trade", 5.3599, 3600.0]
["2026-09-17T19:00:05.068563+00:00", "trade", 5.355, 300.0]
["2026-09-17T19:00:06.093626+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:00:08.006770+00:00", "trade", 5.3599, 500.0]
["2026-09-17T19:00:08.371256+00:00", "trade", 5.355, 329.0]
["2026-09-17T19:00:09.043352+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:09.043392+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:15.802593+00:00", "trade", 5.36, 1500.0]
["2026-09-17T19:00:18.418306+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:18.418706+00:00", "trade", 5.352, 21.0]
["2026-09-17T19:00:18.418942+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:18.420857+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:18.422240+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:18.774534+00:00", "trade", 5.3592, 1500.0]
["2026-09-17T19:00:20.492239+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:20.492492+00:00", "trade", 5.36, 2800.0]
["2026-09-17T19:00:20.492495+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:00:20.492543+00:00", "trade", 5.36, 2500.0]
["2026-09-17T19:00:20.492546+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:00:20.492552+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:00:20.492552+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:00:20.492555+00:00", "trade", 5.36, 2.0]
["2026-09-17T19:00:20.492555+00:00", "trade", 5.36, 26.0]
["2026-09-17T19:00:20.492561+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:20.492562+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:00:20.492562+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:00:20.492562+00:00", "trade", 5.36, 20.0]
["2026-09-17T19:00:20.492567+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:00:20.492567+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:00:20.492567+00:00", "trade", 5.36, 2106.0]
["2026-09-17T19:00:20.492567+00:00", "trade", 5.36, 1100.0]
["2026-09-17T19:00:20.492570+00:00", "trade", 5.36, 3200.0]
["2026-09-17T19:00:20.492570+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:00:20.492570+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:00:20.492570+00:00", "trade", 5.36, 2100.0]
["2026-09-17T19:00:20.492573+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:00:20.492573+00:00", "trade", 5.36, 1740.0]
["2026-09-17T19:00:20.492576+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:00:20.492576+00:00", "trade", 5.36, 9.0]
["2026-09-17T19:00:20.492630+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:20.492720+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:20.492751+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:20.492774+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:00:20.492776+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:20.492780+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:00:20.492790+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:00:20.492792+00:00", "trade", 5.36, 68.0]
["2026-09-17T19:00:20.492798+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:00:20.492801+00:00", "trade", 5.36, 1300.0]
["2026-09-17T19:00:20.492801+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:20.492805+00:00", "trade", 5.36, 1100.0]
["2026-09-17T19:00:20.492806+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:00:20.492807+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:00:20.492810+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:00:20.492810+00:00", "trade", 5.36, 2100.0]
["2026-09-17T19:00:20.492823+00:00", "trade", 5.36, 280.0]
["2026-09-17T19:00:20.492823+00:00", "trade", 5.36, 120.0]
["2026-09-17T19:00:20.492834+00:00", "trade", 5.36, 1300.0]
["2026-09-17T19:00:20.492834+00:00", "trade", 5.36, 280.0]
["2026-09-17T19:00:20.492834+00:00", "trade", 5.36, 20.0]
["2026-09-17T19:00:20.492834+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:00:20.492834+00:00", "trade", 5.36, 900.0]
["2026-09-17T19:00:20.492834+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:00:20.492871+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:00:20.492876+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:00:20.492906+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:00:20.492926+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:00:20.492955+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:00:20.492959+00:00", "trade", 5.36, 800.0]
["2026-09-17T19:00:20.492959+00:00", "trade", 5.36, 1400.0]
["2026-09-17T19:00:20.492961+00:00", "trade", 5.36, 754.0]
["2026-09-17T19:00:20.492961+00:00", "trade", 5.36, 20.0]
["2026-09-17T19:00:20.492967+00:00", "trade", 5.36, 1200.0]
["2026-09-17T19:00:20.492967+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:00:20.492970+00:00", "trade", 5.36, 9.0]
["2026-09-17T19:00:20.492973+00:00", "trade", 5.36, 26.0]
["2026-09-17T19:00:20.492973+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:00:20.492976+00:00", "trade", 5.36, 5700.0]
["2026-09-17T19:00:20.492982+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:00:20.492982+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:00:20.492982+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:00:20.492986+00:00", "trade", 5.36, 1100.0]
["2026-09-17T19:00:20.493001+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:00:20.493021+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:00:20.493051+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:00:20.493051+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:00:20.493141+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:00:20.493156+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.493212+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.493382+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:00:20.493838+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.493838+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.493873+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.493873+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.493914+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.494074+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.494234+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.495009+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:00:20.495009+00:00", "trade", 5.36, 23.0]
["2026-09-17T19:00:20.495026+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.495076+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.495136+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.495317+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.495529+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:00:20.495597+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.495647+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.495703+00:00", "trade", 5.365, 267.0]
["2026-09-17T19:00:20.496194+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.496978+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:00:20.496996+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.497076+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.497437+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.497517+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.497672+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.497709+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:00:20.497752+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.497793+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.497913+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.497913+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.498193+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.498274+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.498514+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.498514+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.498783+00:00", "trade", 5.36, 58.0]
["2026-09-17T19:00:20.499196+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.499330+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:00:20.500292+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:00:20.500905+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.500942+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:00:20.501585+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:00:20.502524+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:00:20.505227+00:00", "trade", 5.365, 20.0]
["2026-09-17T19:00:20.505227+00:00", "trade", 5.365, 13.0]
["2026-09-17T19:00:20.524936+00:00", "trade", 5.365, 66.0]
["2026-09-17T19:00:20.524936+00:00", "trade", 5.365, 12.0]
["2026-09-17T19:00:20.534866+00:00", "trade", 5.365, 1700.0]
["2026-09-17T19:00:20.582624+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.612486+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.788156+00:00", "trade", 5.3529, 100.0]
["2026-09-17T19:00:20.807084+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.810775+00:00", "trade", 5.37, 89.0]
["2026-09-17T19:00:20.812267+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:00:20.815629+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.818722+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:20.818877+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:21.604563+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:21.956874+00:00", "trade", 5.365, 24.0]
["2026-09-17T19:00:24.398405+00:00", "trade", 5.365, 45.0]
["2026-09-17T19:00:24.970142+00:00", "trade", 5.3641, 4977.0]
["2026-09-17T19:00:25.214862+00:00", "trade", 5.3631, 300.0]
["2026-09-17T19:00:25.786553+00:00", "trade", 5.3531, 100.0]
["2026-09-17T19:00:27.842051+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:27.842537+00:00", "trade", 5.365, 1500.0]
["2026-09-17T19:00:27.892895+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:00:27.923489+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:00:27.923516+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:00:27.945517+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:00:27.971499+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:00:30.012975+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:32.000096+00:00", "trade", 5.3532, 100.0]
["2026-09-17T19:00:32.494028+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:00:36.009449+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.975835+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.976402+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.976487+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.976512+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.976522+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.976532+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.976547+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.976582+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.976592+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.976742+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.977113+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.977133+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.977163+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.977213+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.977233+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.977254+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.977429+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.977464+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.979313+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.979755+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:36.988876+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:37.081226+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:37.152581+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:37.503762+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:37.565404+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:37.567534+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:37.624614+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:00:37.625044+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:00:37.625241+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:37.626147+00:00", "trade", 5.365, 15.0]
["2026-09-17T19:00:37.626147+00:00", "trade", 5.365, 85.0]
["2026-09-17T19:00:37.820151+00:00", "trade", 5.3532, 100.0]
["2026-09-17T19:00:38.628242+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:00:38.628645+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:00:38.629348+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:00:40.078498+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:40.081255+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:40.920699+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:40.920844+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:40.920854+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:40.922588+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:40.922914+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:40.923074+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:40.924533+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:40.931494+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:40.931655+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:40.975810+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:40.975965+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:42.002981+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:44.208648+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:44.210467+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.022671+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.022812+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.022827+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.024811+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.025152+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.025318+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.025328+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.025904+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.026059+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.026069+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.028004+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.764568+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.835853+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:45.838038+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:48.703421+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:48.706032+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:49.849510+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:49.849645+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:49.849806+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:49.851655+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:51.651335+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:51.651345+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:51.802796+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:51.804335+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:51.804665+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:51.805593+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:51.807592+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:52.364945+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:54.150892+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:54.227555+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:56.235937+00:00", "trade", 5.365, 68.0]
["2026-09-17T19:00:56.236770+00:00", "trade", 5.365, 38.0]
["2026-09-17T19:00:56.527587+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:57.542198+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:57.727965+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:57.775633+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:57.797475+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:57.851534+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:57.913838+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:57.913873+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:58.116116+00:00", "trade", 5.3531, 100.0]
["2026-09-17T19:00:58.427045+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:59.116947+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:59.793669+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:59.794120+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:00:59.846304+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:00.012986+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:01.200389+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:01.282249+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:01.283772+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:01.864921+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:01.865357+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:01.941624+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:02.103680+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:02.197428+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:04.327159+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:04.341248+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:09.258515+00:00", "trade", 5.3637, 6.0]
["2026-09-17T19:01:09.258876+00:00", "trade", 5.3637, 1.0]
["2026-09-17T19:01:12.123734+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:12.137537+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:12.266930+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:12.285018+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:12.401145+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:12.434675+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:14.306607+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:15.492561+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:15.492611+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:15.493554+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:16.293929+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:16.301292+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:17.994739+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:18.790103+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:21.434786+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:21.519588+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:21.558224+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:22.015148+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:22.088607+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:23.442256+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:25.383508+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:25.383509+00:00", "trade", 5.37, 6.0]
["2026-09-17T19:01:25.384406+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:25.384451+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:25.835389+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:26.324995+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:27.332329+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:27.332369+00:00", "trade", 5.37, 16.0]
["2026-09-17T19:01:27.332375+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:01:27.332399+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:27.332592+00:00", "trade", 5.365, 26.0]
["2026-09-17T19:01:27.332594+00:00", "trade", 5.365, 10.0]
["2026-09-17T19:01:27.332995+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:27.333041+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:27.333276+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:27.333512+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:27.409999+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:27.868549+00:00", "trade", 5.3699, 5000.0]
["2026-09-17T19:01:28.096128+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:30.013012+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:30.044282+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:30.381735+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:01:30.502889+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:33.134515+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:33.135543+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:33.555979+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:33.570067+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:35.400722+00:00", "trade", 5.3593, 100.0]
["2026-09-17T19:01:36.019842+00:00", "trade", 5.3534, 100.0]
["2026-09-17T19:01:36.021433+00:00", "trade", 5.3534, 13.0]
["2026-09-17T19:01:37.164276+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:37.169393+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:37.706497+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:37.778689+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:39.355288+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:41.367073+00:00", "trade", 5.3595, 100.0]
["2026-09-17T19:01:44.418509+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:44.418991+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:45.315957+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:46.915686+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:46.916658+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:48.430738+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:48.431375+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:49.106262+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:49.725552+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:50.598494+00:00", "trade", 5.3593, 24.0]
["2026-09-17T19:01:50.599919+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:53.933041+00:00", "trade", 5.365, 874.0]
["2026-09-17T19:01:54.068060+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:01:55.476426+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:55.476897+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:01:58.544286+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:00.013043+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:03.048927+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:03.049534+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:03.049599+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:03.049849+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:04.302773+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:04.305695+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:04.311734+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:04.412489+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:04.540816+00:00", "trade", 5.3594, 25.0]
["2026-09-17T19:02:06.595202+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:06.714080+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:06.714556+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:10.161118+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:10.161479+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:10.161524+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:10.161559+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:10.161810+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:10.166360+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:11.871195+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:11.876197+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:14.096661+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:02:14.319475+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:14.515615+00:00", "trade", 5.3594, 26.0]
["2026-09-17T19:02:14.916641+00:00", "trade", 5.3595, 100.0]
["2026-09-17T19:02:15.453600+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:15.453635+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:15.611060+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:15.745415+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:15.891268+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:16.437117+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:16.457185+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:16.576484+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:16.576960+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:17.185514+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:17.186762+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:17.385280+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:17.385300+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:17.866195+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:17.894984+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:17.918871+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:20.080778+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:20.476080+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:20.660870+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:20.661366+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:20.661717+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:20.661726+00:00", "trade", 5.37, 46.0]
["2026-09-17T19:02:20.758933+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:20.759324+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:20.848037+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:02:20.848812+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:21.275794+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:22.422550+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:22.423106+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:22.423382+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:22.426013+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:22.468118+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:22.658946+00:00", "trade", 5.3534, 100.0]
["2026-09-17T19:02:22.797823+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:22.910888+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:22.920706+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:22.932870+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:24.070835+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:02:24.178005+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:24.193667+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:24.194158+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:24.409297+00:00", "trade", 5.3595, 100.0]
["2026-09-17T19:02:25.021829+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:25.023303+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:25.583681+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:02:25.591175+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:02:27.831540+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:27.832011+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:27.887373+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:27.888445+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:27.890601+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:30.013069+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:30.118240+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:30.118726+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:30.119157+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:31.507820+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:02:32.947192+00:00", "trade", 5.3675, 1.0]
["2026-09-17T19:02:33.131600+00:00", "trade", 5.3636, 200.0]
["2026-09-17T19:02:33.492757+00:00", "trade", 5.3676, 1.0]
["2026-09-17T19:02:33.493106+00:00", "trade", 5.3676, 1.0]
["2026-09-17T19:02:33.732822+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:34.778035+00:00", "trade", 5.3596, 100.0]
["2026-09-17T19:02:37.713114+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:37.998789+00:00", "trade", 5.3636, 200.0]
["2026-09-17T19:02:38.029097+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:38.255135+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:38.266086+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:42.112701+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:42.167722+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:42.466485+00:00", "trade", 5.365, 5000.0]
["2026-09-17T19:02:42.466934+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:42.467110+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:42.467496+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:42.467972+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:42.468022+00:00", "trade", 5.37, 25.0]
["2026-09-17T19:02:42.468618+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:42.611740+00:00", "trade", 5.3636, 200.0]
["2026-09-17T19:02:42.727966+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:46.373665+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:02:46.541557+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:46.635992+00:00", "trade", 5.364, 1.0]
["2026-09-17T19:02:46.968178+00:00", "trade", 5.37, 23.0]
["2026-09-17T19:02:48.482799+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:48.482804+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:48.483230+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:48.483812+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:48.487054+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:48.719212+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:49.215263+00:00", "trade", 5.364, 5.0]
["2026-09-17T19:02:49.215618+00:00", "trade", 5.364, 1.0]
["2026-09-17T19:02:51.521721+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:52.056603+00:00", "trade", 5.37, 24.0]
["2026-09-17T19:02:56.569520+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:56.569741+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:56.569987+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:56.575234+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:56.623443+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:02:58.334258+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:59.122289+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:59.123231+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:59.123702+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:59.123707+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:02:59.124149+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:00.013100+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:00.018558+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:00.019160+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:00.376651+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:00.377278+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:00.847214+00:00", "trade", 5.3598, 100.0]
["2026-09-17T19:03:03.591326+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:03.727766+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:03.728668+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:03.729330+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:04.013501+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:04.484813+00:00", "trade", 5.365, 3.0]
["2026-09-17T19:03:04.562599+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:04.618657+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:04.619259+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:04.619259+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:04.945149+00:00", "trade", 5.3699, 1328.0]
["2026-09-17T19:03:04.947666+00:00", "trade", 5.365, 600.0]
["2026-09-17T19:03:05.068656+00:00", "trade", 5.365, 12300.0]
["2026-09-17T19:03:05.068879+00:00", "trade", 5.365, 700.0]
["2026-09-17T19:03:05.196579+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:05.868669+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:07.944216+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:07.945138+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:09.743646+00:00", "trade", 5.3637, 200.0]
["2026-09-17T19:03:09.948764+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:10.135890+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:13.545519+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:13.546000+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:14.172799+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:03:14.311859+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:14.319828+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:14.558646+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:15.520642+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:16.401409+00:00", "trade", 5.365, 1100.0]
["2026-09-17T19:03:16.423652+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:16.427456+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:17.619544+00:00", "trade", 5.354, 100.0]
["2026-09-17T19:03:18.607006+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:18.682150+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:18.798146+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:18.798588+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:18.901332+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:18.974002+00:00", "trade", 5.365, 800.0]
["2026-09-17T19:03:18.974882+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:19.076755+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:19.813635+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:19.814116+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:20.321838+00:00", "trade", 5.3606, 24.0]
["2026-09-17T19:03:21.349027+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:03:21.552926+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:24.736036+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:24.744501+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:24.744917+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:24.744957+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:24.745428+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:24.846729+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:26.255529+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:26.340757+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:29.938970+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:29.952533+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:30.013132+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:31.414153+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:31.414609+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:32.007848+00:00", "trade", 5.3624, 1.0]
["2026-09-17T19:03:33.500285+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:33.608082+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:34.092561+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:34.093037+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:34.203475+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:34.279521+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:35.508698+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:35.509139+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:35.509575+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:37.814353+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:37.814809+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:37.814809+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:37.814809+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:37.815285+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:38.293323+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:46.318092+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:46.676859+00:00", "trade", 5.3624, 1.0]
["2026-09-17T19:03:47.705702+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:54.106245+00:00", "trade", 5.3614, 100.0]
["2026-09-17T19:03:54.758911+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:55.022100+00:00", "trade", 5.365, 55.0]
["2026-09-17T19:03:58.709589+00:00", "trade", 5.365, 6100.0]
["2026-09-17T19:03:58.710662+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:03:58.711158+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:58.711639+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:58.814353+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:58.814789+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:59.442639+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:59.770104+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:03:59.801594+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:00.013163+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:00.453958+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:00.476451+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:00.583130+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:00.754158+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:01.531975+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:01.563450+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:01.716815+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:02.600575+00:00", "trade", 5.3638, 18.0]
["2026-09-17T19:04:02.600933+00:00", "trade", 5.3638, 1.0]
["2026-09-17T19:04:02.718678+00:00", "trade", 5.3678, 300.0]
["2026-09-17T19:04:03.009037+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:03.009488+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:04.447347+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:04.447823+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:05.367443+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:05.574631+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:05.709838+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:06.834020+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:08.404830+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:16.645224+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:04:22.778957+00:00", "trade", 5.3618, 22.0]
["2026-09-17T19:04:30.013199+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:30.549905+00:00", "trade", 5.3618, 100.0]
["2026-09-17T19:04:33.037195+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:33.037716+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:38.089065+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:38.090764+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:38.092132+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:38.346939+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:38.347881+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:38.348347+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:38.941405+00:00", "trade", 5.365, 5.0]
["2026-09-17T19:04:42.771359+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:43.306934+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:43.600012+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:43.615339+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:43.718590+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:43.748636+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:44.028969+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:44.048881+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:44.149656+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:04:44.305927+00:00", "trade", 5.3542, 700.0]
["2026-09-17T19:04:44.652454+00:00", "trade", 5.3619, 23.0]
["2026-09-17T19:04:50.634205+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:04:59.317499+00:00", "trade", 5.3624, 23.0]
["2026-09-17T19:05:00.013221+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:00.364197+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:00.364673+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:00.365434+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:00.604915+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:00.832407+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:00.985361+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:01.598080+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:02.277366+00:00", "trade", 5.3626, 100.0]
["2026-09-17T19:05:02.675370+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:03.132578+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:03.371638+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:09.480700+00:00", "trade", 5.3629, 100.0]
["2026-09-17T19:05:11.430077+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:12.252540+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:13.431187+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:14.763654+00:00", "trade", 5.365, 20.0]
["2026-09-17T19:05:16.406877+00:00", "trade", 5.37, 23.0]
["2026-09-17T19:05:20.853215+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:21.533578+00:00", "trade", 5.37, 24.0]
["2026-09-17T19:05:22.375590+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:25.522694+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:25.607280+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:25.846706+00:00", "trade", 5.3657, 100.0]
["2026-09-17T19:05:26.707706+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:26.797269+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:30.013242+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:30.889619+00:00", "trade", 5.37, 1900.0]
["2026-09-17T19:05:33.519209+00:00", "trade", 5.3542, 100.0]
["2026-09-17T19:05:50.008370+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:05:50.008391+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:05:50.008476+00:00", "trade", 5.365, 183.0]
["2026-09-17T19:05:50.011904+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:05:50.011931+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:05:50.762653+00:00", "trade", 5.3699, 4.0]
["2026-09-17T19:05:50.770502+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:05:56.041375+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:57.122670+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:57.123166+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:05:59.438619+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:06:00.013293+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:00.019106+00:00", "trade", 5.3542, 100.0]
["2026-09-17T19:06:01.325172+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:02.609249+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:06:06.016613+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:11.029711+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:12.575812+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:12.635570+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:13.087872+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:13.766212+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:13.917262+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:15.081243+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:15.291349+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:15.349688+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:15.354028+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:15.388335+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:15.394660+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:15.702397+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:15.746603+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:15.925038+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:16.156950+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:16.240098+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:17.294764+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:18.162962+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:18.163433+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:18.225465+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:18.251312+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:18.314933+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:18.315375+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:18.344133+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:18.640078+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:18.847132+00:00", "trade", 5.3604, 100.0]
["2026-09-17T19:06:18.981350+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:18.981791+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:19.017562+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:20.018004+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:21.465315+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:22.138498+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:22.213722+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:22.824281+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:22.920230+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:23.953244+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:23.991696+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:24.019347+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:24.096891+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:24.101893+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:24.125495+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:24.125685+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:24.126347+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:24.126783+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:25.368705+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:27.143757+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:27.664402+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:27.676315+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:30.013315+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:31.753607+00:00", "trade", 5.3642, 1.0]
["2026-09-17T19:06:34.414545+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:34.596383+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:34.822632+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:34.826220+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:34.827980+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:35.449264+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:36.092992+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:39.094648+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:06:40.095497+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:06:40.095537+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:06:40.095594+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:06:40.096012+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:06:40.096075+00:00", "trade", 5.365, 83.0]
["2026-09-17T19:06:40.175109+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:06:40.175488+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:06:40.175512+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:06:42.565820+00:00", "trade", 5.3614, 2.0]
["2026-09-17T19:06:42.745940+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:06:46.562236+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:46.587682+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:46.987775+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:47.065279+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:48.506065+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:48.526273+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:53.864690+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:53.896977+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:53.993832+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:54.012326+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:55.922134+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:55.928805+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:56.057066+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:56.057557+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:57.720341+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:57.990108+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:06:58.166082+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:00.013371+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:00.956210+00:00", "trade", 5.3654, 100.0]
["2026-09-17T19:07:00.958151+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:01.324674+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:01.639028+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:01.646169+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:01.715028+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:01.715916+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:01.817948+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:01.956437+00:00", "trade", 5.3677, 7.0]
["2026-09-17T19:07:02.078003+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:02.078183+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:02.241091+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:02.548879+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:03.588465+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:03.824727+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:05.304365+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:05.640461+00:00", "trade", 5.3607, 94.0]
["2026-09-17T19:07:05.797369+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:07.079813+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:07.533258+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:07.533889+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:08.779375+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:08.779856+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:11.957768+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:11.958606+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:12.059561+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:12.060002+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:12.198005+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:12.216910+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:12.708531+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:12.710852+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:13.017632+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:13.069791+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:13.179367+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:13.270379+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:17.409785+00:00", "trade", 5.3614, 10.0]
["2026-09-17T19:07:18.533266+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:18.595083+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:23.428827+00:00", "trade", 5.365, 1553.0]
["2026-09-17T19:07:23.430631+00:00", "trade", 5.365, 178.0]
["2026-09-17T19:07:24.073068+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:24.093431+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:24.297056+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:24.297241+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:24.371528+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:26.788032+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:27.438698+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:07:27.438704+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:07:27.438712+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:27.438722+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:27.439358+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:27.549480+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:27.554477+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:27.712930+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:27.722613+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:27.725369+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:27.767109+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:27.783227+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:27.784149+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:29.427608+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:30.009168+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:30.009409+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:07:30.009430+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:07:30.009499+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:07:30.009980+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:07:30.010043+00:00", "trade", 5.365, 81.0]
["2026-09-17T19:07:30.013372+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:30.087950+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:07:30.087974+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:07:30.088202+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:07:40.055179+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:42.563046+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:42.615430+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:42.696348+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:42.696398+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:43.088426+00:00", "trade", 5.3655, 100.0]
["2026-09-17T19:07:44.459724+00:00", "trade", 5.3608, 100.0]
["2026-09-17T19:07:45.422505+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:46.074551+00:00", "trade", 5.37, 23.0]
["2026-09-17T19:07:46.932470+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:47.474882+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:47.478871+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:47.479112+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:47.566660+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:47.575306+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:48.587546+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:48.596593+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:48.689609+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:49.159366+00:00", "trade", 5.3601, 1.0]
["2026-09-17T19:07:49.282862+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:51.181886+00:00", "trade", 5.37, 24.0]
["2026-09-17T19:07:51.903171+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:07:54.918853+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:54.937818+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:54.938098+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:55.051604+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:55.052391+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:59.604219+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:07:59.984302+00:00", "trade", 5.365, 93.0]
["2026-09-17T19:08:00.001711+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:08:00.013394+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:00.104576+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:01.764740+00:00", "trade", 5.3667, 1.0]
["2026-09-17T19:08:02.067575+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:02.067575+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:02.067735+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:02.492106+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:02.604108+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:02.604549+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:03.414172+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:03.414653+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:03.563938+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:04.154214+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:04.154650+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:04.615121+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:05.087499+00:00", "trade", 5.3657, 26.0]
["2026-09-17T19:08:05.943855+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:05.944743+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:05.948236+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:05.948236+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:06.091592+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:06.095842+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:09.921752+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:11.254441+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:11.584802+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:13.422348+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:13.422614+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:13.818993+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:15.031465+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:15.145186+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:16.779673+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:16.790303+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:16.790759+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:19.939868+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:21.369226+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:08:21.369286+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:08:21.369328+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:08:21.369695+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:08:21.369773+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:21.369788+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:21.370670+00:00", "trade", 5.365, 103.0]
["2026-09-17T19:08:21.440839+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:08:21.440866+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:08:21.441049+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:08:22.578215+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:22.769676+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:24.015066+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:24.104379+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:24.193276+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:24.334973+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:24.462622+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:24.475692+00:00", "trade", 5.365, 3.0]
["2026-09-17T19:08:24.962974+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:24.963024+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:24.963119+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:24.963129+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:24.963156+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:08:25.099804+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:25.099860+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:25.562267+00:00", "trade", 5.3616, 500.0]
["2026-09-17T19:08:25.838493+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:25.838544+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:27.283449+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:27.350011+00:00", "trade", 5.3699, 10000.0]
["2026-09-17T19:08:27.354733+00:00", "trade", 5.37, 306.0]
["2026-09-17T19:08:27.354754+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:27.355235+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:27.533575+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:30.013425+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:34.674381+00:00", "trade", 5.3644, 1.0]
["2026-09-17T19:08:34.714189+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:34.718869+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:36.593117+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:36.800339+00:00", "trade", 5.3622, 100.0]
["2026-09-17T19:08:36.801128+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:36.916572+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:38.999610+00:00", "trade", 5.3622, 300.0]
["2026-09-17T19:08:40.980459+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:41.081109+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:41.084803+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:41.085229+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:41.085695+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:41.165600+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:43.002646+00:00", "trade", 5.3644, 6.0]
["2026-09-17T19:08:43.003010+00:00", "trade", 5.3644, 1.0]
["2026-09-17T19:08:45.978967+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:45.983207+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:46.021167+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:46.031332+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:46.032610+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:48.266178+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:48.779607+00:00", "trade", 5.3683, 300.0]
["2026-09-17T19:08:49.357150+00:00", "trade", 5.3686, 1.0]
["2026-09-17T19:08:50.364385+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:53.221072+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:53.271216+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:53.284108+00:00", "trade", 5.3643, 8.0]
["2026-09-17T19:08:53.284472+00:00", "trade", 5.3643, 1.0]
["2026-09-17T19:08:54.435093+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:54.435255+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:08:54.435273+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:54.520621+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:54.562396+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:54.562877+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:54.589320+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:54.606010+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:54.608691+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:54.695202+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:54.696280+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:54.745697+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:54.755420+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:54.796634+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:54.989137+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:56.030512+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:59.422423+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:08:59.423095+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:00.013451+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:00.612497+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:00.613525+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:01.729557+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:01.795635+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:09:01.795999+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:09:02.562029+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:03.162772+00:00", "trade", 5.3641, 1.0]
["2026-09-17T19:09:03.253521+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:04.039843+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:04.040109+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:04.057430+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:08.125817+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:09.003739+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:09.004190+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:10.099870+00:00", "trade", 5.3677, 1.0]
["2026-09-17T19:09:10.215835+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:13.020067+00:00", "trade", 5.3624, 100.0]
["2026-09-17T19:09:13.724650+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:13.758012+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:13.759317+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:13.759347+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:13.759416+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:13.759774+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:13.813720+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:13.813765+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:13.813795+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:13.813969+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:13.814231+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:13.814279+00:00", "trade", 5.365, 19.0]
["2026-09-17T19:09:14.601508+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:14.601677+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:09:17.903413+00:00", "trade", 5.3624, 100.0]
["2026-09-17T19:09:19.937123+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:19.937163+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:21.519584+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:09:21.520238+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:21.895741+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:21.913589+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:21.914206+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:21.929076+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:22.070819+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:22.096229+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:22.154513+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:22.309803+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:22.314404+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:22.335303+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:23.058902+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:23.059097+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:23.331179+00:00", "trade", 5.3681, 100.0]
["2026-09-17T19:09:23.380803+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:23.465284+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:23.465339+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:23.465352+00:00", "trade", 5.365, 433.0]
["2026-09-17T19:09:23.465412+00:00", "trade", 5.37, 433.0]
["2026-09-17T19:09:23.465891+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:23.466552+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:23.686140+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:23.843926+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:24.075116+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:24.802062+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:25.901282+00:00", "trade", 5.3623, 2.0]
["2026-09-17T19:09:25.925758+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:25.926029+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:26.971849+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:27.291310+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:27.296237+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:27.297916+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:27.313603+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:27.481568+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:27.642556+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:27.643012+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:27.802442+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:28.048678+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:28.440326+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:28.440727+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:29.245829+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:29.345677+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:30.013482+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:33.358327+00:00", "trade", 5.365, 307.0]
["2026-09-17T19:09:33.510173+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:33.510614+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:33.637256+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:33.812954+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:34.102347+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:34.102350+00:00", "trade", 5.365, 49.0]
["2026-09-17T19:09:34.102350+00:00", "trade", 5.365, 7351.0]
["2026-09-17T19:09:34.102945+00:00", "trade", 5.365, 7500.0]
["2026-09-17T19:09:34.103520+00:00", "trade", 5.365, 7500.0]
["2026-09-17T19:09:34.106046+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:34.106103+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:34.106160+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:34.106223+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:34.106277+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:09:34.106334+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:34.106389+00:00", "trade", 5.365, 125.0]
["2026-09-17T19:09:34.106455+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:34.106515+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:09:35.293492+00:00", "trade", 5.362, 436.0]
["2026-09-17T19:09:40.146024+00:00", "trade", 5.3623, 7.0]
["2026-09-17T19:09:40.983403+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:41.830801+00:00", "trade", 5.3624, 1.0]
["2026-09-17T19:09:43.582172+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:43.626467+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:44.675845+00:00", "trade", 5.3664, 26.0]
["2026-09-17T19:09:45.866791+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:45.921692+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:46.129397+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:46.129918+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:46.473110+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:46.473551+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:47.121800+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:47.183893+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:49.112691+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:49.377732+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:50.916483+00:00", "trade", 5.366, 100.0]
["2026-09-17T19:09:51.036315+00:00", "trade", 5.3661, 100.0]
["2026-09-17T19:09:51.119734+00:00", "trade", 5.3662, 100.0]
["2026-09-17T19:09:51.317205+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:51.358097+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:51.478213+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:51.565286+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:51.746302+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:52.358479+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:52.560646+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:52.561528+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:52.770475+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:52.908359+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:55.057020+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:55.848711+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:58.290871+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:58.291266+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:58.391861+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:59.055156+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:09:59.339873+00:00", "trade", 5.3664, 21.0]
["2026-09-17T19:10:00.013498+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:04.107513+00:00", "trade", 5.365, 86.0]
["2026-09-17T19:10:04.107543+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:04.107567+00:00", "trade", 5.365, 14.0]
["2026-09-17T19:10:04.107579+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:04.108024+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:04.108087+00:00", "trade", 5.365, 89.0]
["2026-09-17T19:10:04.159705+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:04.159729+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:04.159916+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:04.357752+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:04.699195+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:07.082479+00:00", "trade", 5.3623, 352.0]
["2026-09-17T19:10:07.849978+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:07.865860+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:07.988167+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:10.845912+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:11.064221+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:11.274607+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:11.386003+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:12.528083+00:00", "trade", 5.364, 94.0]
["2026-09-17T19:10:20.959211+00:00", "trade", 5.365, 9568.0]
["2026-09-17T19:10:20.959422+00:00", "trade", 5.365, 9568.0]
["2026-09-17T19:10:20.959644+00:00", "trade", 5.365, 5164.0]
["2026-09-17T19:10:23.847917+00:00", "trade", 5.3672, 1.0]
["2026-09-17T19:10:23.848272+00:00", "trade", 5.3672, 1.0]
["2026-09-17T19:10:29.108541+00:00", "trade", 5.3659, 100.0]
["2026-09-17T19:10:29.500933+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:29.606048+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:30.013518+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:30.960462+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:10:31.206412+00:00", "trade", 5.3641, 1.0]
["2026-09-17T19:10:36.039547+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:36.040064+00:00", "trade", 5.365, 12.0]
["2026-09-17T19:10:36.040067+00:00", "trade", 5.365, 188.0]
["2026-09-17T19:10:37.041181+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:45.357721+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:45.358207+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:45.358643+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:45.467723+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:10:47.560960+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:47.562827+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:47.564541+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:50.088605+00:00", "trade", 5.3658, 27.0]
["2026-09-17T19:10:51.393457+00:00", "trade", 5.3601, 7200.0]
["2026-09-17T19:10:53.394725+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:53.394755+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:53.394837+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:53.395230+00:00", "trade", 5.365, 184.0]
["2026-09-17T19:10:53.461665+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:53.462038+00:00", "trade", 5.365, 86.0]
["2026-09-17T19:10:53.462068+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:10:53.462089+00:00", "trade", 5.365, 14.0]
["2026-09-17T19:10:59.423685+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:11:00.013544+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:11:00.599618+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:11:06.700136+00:00", "trade", 5.3655, 100.0]
["2026-09-17T19:11:11.373567+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:11:14.087939+00:00", "trade", 5.3652, 100.0]
["2026-09-17T19:11:26.019435+00:00", "trade", 5.36, 25.0]
["2026-09-17T19:11:30.013570+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:11:30.113989+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:11:30.114475+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:11:30.184296+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:11:30.306016+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:11:32.341879+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:11:32.570353+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:11:32.577435+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:11:32.919870+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:11:37.697921+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:11:39.157395+00:00", "trade", 5.3652, 28.0]
["2026-09-17T19:11:49.095519+00:00", "trade", 5.3671, 13.0]
["2026-09-17T19:11:49.095874+00:00", "trade", 5.3671, 1.0]
["2026-09-17T19:11:49.096843+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:11:49.096861+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:11:49.096942+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:11:49.097375+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:11:49.100172+00:00", "trade", 5.365, 186.0]
["2026-09-17T19:11:49.170638+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:11:49.170693+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:11:49.170738+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:11:49.245571+00:00", "trade", 5.37, 115.0]
["2026-09-17T19:11:50.713483+00:00", "trade", 5.365, 20.0]
["2026-09-17T19:11:50.713588+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:11:54.393114+00:00", "trade", 5.3699, 1200.0]
["2026-09-17T19:11:55.227162+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:12:00.013601+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:00.153766+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:12:01.428168+00:00", "trade", 5.365, 6100.0]
["2026-09-17T19:12:02.529642+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:02.652490+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:02.883124+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:02.988039+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:03.626854+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:12:04.524428+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:12:08.780327+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:12:15.278672+00:00", "trade", 5.3677, 1.0]
["2026-09-17T19:12:17.178975+00:00", "trade", 5.3677, 1.0]
["2026-09-17T19:12:22.657034+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:24.225264+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:25.081937+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:12:27.032261+00:00", "trade", 5.365, 3.0]
["2026-09-17T19:12:27.186285+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:12:27.505808+00:00", "trade", 5.3653, 22.0]
["2026-09-17T19:12:27.580353+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:30.013643+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:30.256861+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:30.286432+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:30.401987+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:33.728216+00:00", "trade", 5.3641, 1.0]
["2026-09-17T19:12:33.728586+00:00", "trade", 5.3641, 1.0]
["2026-09-17T19:12:34.520809+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:38.696562+00:00", "trade", 5.3676, 1.0]
["2026-09-17T19:12:38.697868+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:12:38.697892+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:12:38.697982+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:12:38.698496+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:12:38.698559+00:00", "trade", 5.365, 90.0]
["2026-09-17T19:12:38.729593+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:12:38.729846+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:12:38.729885+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:12:39.214606+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:12:39.739575+00:00", "trade", 5.3646, 100.0]
["2026-09-17T19:12:42.340750+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:42.891928+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:12:43.055617+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:00.013668+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:05.104208+00:00", "trade", 5.3653, 22.0]
["2026-09-17T19:13:13.949660+00:00", "trade", 5.365, 3.0]
["2026-09-17T19:13:14.559395+00:00", "trade", 5.3653, 100.0]
["2026-09-17T19:13:21.515896+00:00", "trade", 5.3653, 27.0]
["2026-09-17T19:13:25.238688+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:13:30.013689+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:36.779810+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:36.782682+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:36.827206+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:13:36.827218+00:00", "trade", 5.365, 125.0]
["2026-09-17T19:13:36.827242+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:13:36.827353+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:13:36.827759+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:13:36.827825+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:13:36.878986+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:13:36.879010+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:13:36.879037+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:13:37.322061+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:40.948044+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:13:50.513107+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:50.628221+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:50.746757+00:00", "trade", 5.3644, 100.0]
["2026-09-17T19:13:51.137629+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:51.558366+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:51.569432+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:53.972710+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:56.426939+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:56.673964+00:00", "trade", 5.365, 13.0]
["2026-09-17T19:13:56.674549+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:56.675190+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:57.439512+00:00", "trade", 5.37, 12.0]
["2026-09-17T19:13:57.834275+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:13:59.814285+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:14:00.013720+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:01.438705+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:14:01.439340+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:08.176768+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:09.141303+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:14:14.768843+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:14:15.284809+00:00", "trade", 5.3646, 100.0]
["2026-09-17T19:14:16.949390+00:00", "trade", 5.365, 310.0]
["2026-09-17T19:14:16.949447+00:00", "trade", 5.37, 310.0]
["2026-09-17T19:14:19.098009+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:14:19.834006+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:14:21.112290+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:25.314937+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:25.315403+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:26.013468+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:14:26.013492+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:14:26.013579+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:14:26.014000+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:14:26.014064+00:00", "trade", 5.365, 82.0]
["2026-09-17T19:14:26.086344+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:14:26.086371+00:00", "trade", 5.365, 58.0]
["2026-09-17T19:14:26.086449+00:00", "trade", 5.365, 42.0]
["2026-09-17T19:14:26.086792+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:14:26.914536+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:29.534870+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:29.922440+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:14:29.955537+00:00", "trade", 5.37, 44.0]
["2026-09-17T19:14:30.013751+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:30.908254+00:00", "trade", 5.3646, 100.0]
["2026-09-17T19:14:31.137141+00:00", "trade", 5.3646, 100.0]
["2026-09-17T19:14:33.410128+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:34.180829+00:00", "trade", 5.3644, 21.0]
["2026-09-17T19:14:35.362482+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:41.492624+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:42.100657+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:42.460162+00:00", "trade", 5.36, 25.0]
["2026-09-17T19:14:43.709754+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:44.927794+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:46.462970+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:47.366105+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:47.498150+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:49.023637+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:49.416070+00:00", "trade", 5.37, 12.0]
["2026-09-17T19:14:52.333786+00:00", "trade", 5.37, 13.0]
["2026-09-17T19:14:54.013454+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:14:54.672840+00:00", "trade", 5.3641, 1.0]
["2026-09-17T19:14:54.844573+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:54.934161+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:58.315022+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:59.032255+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:59.032676+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:14:59.044749+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:14:59.170098+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:15:00.013822+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:15:00.754055+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:15:00.754067+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:15:08.547930+00:00", "trade", 5.3645, 100.0]
["2026-09-17T19:15:12.427210+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:15:12.460941+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:15:15.335925+00:00", "trade", 5.365, 75.0]
["2026-09-17T19:15:15.337224+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:15:15.337248+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:15:15.337326+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:15:15.337747+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:15:15.337807+00:00", "trade", 5.365, 89.0]
["2026-09-17T19:15:15.342486+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:15:15.397517+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:15:15.397584+00:00", "trade", 5.365, 87.0]
["2026-09-17T19:15:15.397608+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:15:15.397635+00:00", "trade", 5.365, 13.0]
["2026-09-17T19:15:15.404094+00:00", "trade", 5.365, 800.0]
["2026-09-17T19:15:19.377265+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:15:20.990226+00:00", "trade", 5.364, 23.0]
["2026-09-17T19:15:27.649291+00:00", "trade", 5.3624, 1.0]
["2026-09-17T19:15:28.609763+00:00", "trade", 5.3677, 800.0]
["2026-09-17T19:15:30.013853+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:15:32.032553+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:15:33.699527+00:00", "trade", 5.3653, 100.0]
["2026-09-17T19:15:36.132134+00:00", "trade", 5.3641, 28.0]
["2026-09-17T19:15:39.099152+00:00", "trade", 5.3642, 15.0]
["2026-09-17T19:15:42.667064+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:15:54.936703+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:15:57.716540+00:00", "trade", 5.3657, 100.0]
["2026-09-17T19:16:00.013884+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:00.422615+00:00", "trade", 5.3614, 1.0]
["2026-09-17T19:16:00.623605+00:00", "trade", 5.365, 20.0]
["2026-09-17T19:16:01.699483+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:02.222326+00:00", "trade", 5.364, 1.0]
["2026-09-17T19:16:02.727153+00:00", "trade", 5.3653, 100.0]
["2026-09-17T19:16:02.876810+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:16:05.047560+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:07.826347+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:07.826825+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:07.860749+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:07.860755+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:07.860759+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:07.861152+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:07.937092+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:16:07.938132+00:00", "trade", 5.365, 48.0]
["2026-09-17T19:16:08.154138+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:08.154298+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:10.762728+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:16:11.419453+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:17.332205+00:00", "trade", 5.365, 9376.0]
["2026-09-17T19:16:17.332205+00:00", "trade", 5.365, 724.0]
["2026-09-17T19:16:17.926167+00:00", "trade", 5.3654, 100.0]
["2026-09-17T19:16:20.280443+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:22.123351+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:16:29.322103+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:29.324268+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:29.326012+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:30.013915+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:33.464794+00:00", "trade", 5.367, 4.0]
["2026-09-17T19:16:33.465149+00:00", "trade", 5.367, 1.0]
["2026-09-17T19:16:39.183593+00:00", "trade", 5.3655, 33.0]
["2026-09-17T19:16:42.050497+00:00", "trade", 5.3639, 1.0]
["2026-09-17T19:16:43.355210+00:00", "trade", 5.365, 344.0]
["2026-09-17T19:16:43.355845+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:44.598798+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:16:45.255003+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:45.267502+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:48.529966+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:48.563055+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:49.570302+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:16:51.343160+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:51.344488+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:51.344608+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:16:51.344662+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:16:51.348490+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:51.348541+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:51.348544+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:51.348544+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:51.348568+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:16:51.353013+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:51.366377+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:51.437619+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:16:51.446102+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:51.446106+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:51.446106+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:16:51.446108+00:00", "trade", 5.365, 28.0]
["2026-09-17T19:16:51.482522+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:51.843637+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:51.844118+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:52.360733+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:52.484132+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:53.565943+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:53.627785+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:55.104186+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:55.334459+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:55.358025+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:55.483068+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:55.490761+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.106778+00:00", "trade", 5.3653, 100.0]
["2026-09-17T19:16:56.242094+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:56.242097+00:00", "trade", 5.365, 700.0]
["2026-09-17T19:16:56.242752+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.389596+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.789278+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.901721+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.901751+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.901817+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:16:56.901820+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:16:56.902367+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.902482+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.902683+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.902689+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:16:56.902893+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.902893+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.902903+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.902903+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.904337+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:16:56.904823+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.907640+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.908036+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.908211+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.922400+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:56.947129+00:00", "trade", 5.365, 140.0]
["2026-09-17T19:16:56.947168+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:56.947339+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:56.947456+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:57.008811+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.009723+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.109554+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:57.109930+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:57.110417+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:57.214921+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.214936+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.214955+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:57.214958+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:16:57.215076+00:00", "trade", 5.36, 31.0]
["2026-09-17T19:16:57.215085+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:16:57.215097+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.215107+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.215122+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.215142+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.215202+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.215207+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.215287+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.215458+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.215468+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.215548+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.215588+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.215599+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:57.215618+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.215989+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.216014+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.216077+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:57.216109+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.216109+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.216116+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:16:57.216224+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.216425+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.216851+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.217778+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.218029+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.218164+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.219096+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.220570+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.221036+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.221191+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.221352+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.221517+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.221948+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.231265+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.231339+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:16:57.231992+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.233431+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.238688+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.238715+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:57.238769+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:57.238793+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:57.238968+00:00", "trade", 5.365, 38.0]
["2026-09-17T19:16:57.238971+00:00", "trade", 5.365, 62.0]
["2026-09-17T19:16:57.240366+00:00", "trade", 5.365, 138.0]
["2026-09-17T19:16:57.240369+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:57.240736+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:57.242597+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:16:57.242979+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:16:57.243003+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:16:57.243199+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:16:57.243472+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:16:57.244098+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:16:57.245069+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:16:57.246541+00:00", "trade", 5.36, 18.0]
["2026-09-17T19:16:57.246654+00:00", "trade", 5.36, 244.0]
["2026-09-17T19:16:57.247158+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.247198+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.247238+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.247238+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.248506+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:16:57.261449+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:16:57.262520+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:57.305517+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:58.553882+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:16:58.768230+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:58.782384+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:58.793546+00:00", "trade", 5.3612, 1419.0]
["2026-09-17T19:16:58.794708+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:58.826880+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:58.841866+00:00", "trade", 5.3699, 1.0]
["2026-09-17T19:16:59.201528+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:16:59.202594+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:16:59.278505+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:00.013937+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:00.713958+00:00", "trade", 5.3619, 1.0]
["2026-09-17T19:17:02.132992+00:00", "trade", 5.3648, 3280.0]
["2026-09-17T19:17:02.259679+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:02.300086+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:02.311092+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:02.322053+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:06.328307+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:06.328789+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:07.439313+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:07.439347+00:00", "trade", 5.36, 56.0]
["2026-09-17T19:17:07.439407+00:00", "trade", 5.36, 30.0]
["2026-09-17T19:17:07.439909+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:07.486854+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:17:07.743296+00:00", "trade", 5.36, 366.0]
["2026-09-17T19:17:07.819981+00:00", "trade", 5.3651, 96.0]
["2026-09-17T19:17:07.842400+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:17:08.032299+00:00", "trade", 5.36, 2500.0]
["2026-09-17T19:17:08.032302+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:17:08.032305+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.032308+00:00", "trade", 5.36, 2000.0]
["2026-09-17T19:17:08.032308+00:00", "trade", 5.36, 2500.0]
["2026-09-17T19:17:08.032311+00:00", "trade", 5.36, 6313.0]
["2026-09-17T19:17:08.032315+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:17:08.032315+00:00", "trade", 5.36, 9.0]
["2026-09-17T19:17:08.032320+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:17:08.032320+00:00", "trade", 5.36, 84.0]
["2026-09-17T19:17:08.032320+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:17:08.032320+00:00", "trade", 5.36, 7393.0]
["2026-09-17T19:17:08.032350+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.032370+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.032405+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.032699+00:00", "trade", 5.36, 134.0]
["2026-09-17T19:17:08.033014+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:17:08.033018+00:00", "trade", 5.36, 2100.0]
["2026-09-17T19:17:08.033020+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:17:08.033023+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:17:08.033030+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:17:08.033132+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.033147+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.033186+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:17:08.033222+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.033262+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.033262+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.033478+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.033538+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.033558+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.033573+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.033638+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.033743+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.033944+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.034029+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.034064+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.034104+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.034260+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.035222+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.035964+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.035994+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.036480+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.036655+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.036655+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.036685+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.036685+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.036690+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.036690+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.036690+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.036695+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.036695+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.036695+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.037572+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.037582+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.037622+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.053220+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.089336+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.089747+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.132408+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.132443+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.232857+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.232877+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.333096+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.333116+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.433335+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.433360+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.533538+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.533563+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.633973+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.633998+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.734031+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.734056+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.834174+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.834204+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.835197+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.934393+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:08.934418+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.022783+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.023265+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.034632+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.034662+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.135061+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.135091+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.156467+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.179361+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.235365+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.235400+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.262003+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.279074+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.335774+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.335804+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.435947+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.435972+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.535980+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.536010+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.635988+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.636019+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.736107+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.736137+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.836300+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.836326+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.936419+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:09.936449+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.036663+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.036698+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.136941+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.136972+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.237381+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.237411+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.337815+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.337840+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.338732+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.437833+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.437863+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.537926+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.537951+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.638235+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.638265+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.738318+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.738344+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.838342+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.838377+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.938500+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:10.938530+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.038939+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.038969+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.138988+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.139013+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.239387+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.239412+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.339580+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.339605+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.439934+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.439954+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.539972+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.540002+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.640216+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.640241+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.740440+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.740465+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.840688+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.840714+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.940717+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:11.940742+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.040770+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.040795+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.140878+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.140903+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.241157+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.241182+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.341210+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.341240+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.441419+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.441449+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.541798+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.541823+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.641956+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.641986+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.691831+00:00", "trade", 5.36, 81.0]
["2026-09-17T19:17:12.742336+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.742366+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.842664+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.842694+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.942903+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:12.942938+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.042931+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.042956+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.143065+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.143100+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.239396+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:17:13.243148+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.243178+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.343226+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.343251+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.443249+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.443280+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.543443+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.543478+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.643596+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.643627+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.744026+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.744056+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.844104+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.844134+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.944202+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:13.944232+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.044631+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.044661+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.144660+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.144690+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.245054+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.245089+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.345227+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.345252+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.445671+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.445706+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.545800+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.545835+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.646124+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.646139+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.746247+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.746272+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.846265+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.846295+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.946604+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:14.946634+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.046788+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.046813+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.147232+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.147257+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.247571+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.247596+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.347825+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.347860+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.448109+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.448134+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.548317+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.548347+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.648325+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.648365+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.748524+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.748549+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.848918+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.848953+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.949232+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:15.949262+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.049350+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.049380+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.149388+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.149419+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.249642+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.249672+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.349760+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.349791+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.449824+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.449854+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.549877+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.549907+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.650036+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.650066+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.750174+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.750199+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.850448+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.850478+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.950641+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:16.950671+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.050820+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.050850+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.151249+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.151274+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.251573+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.251598+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.351917+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.351947+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.452161+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.452191+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.552269+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.552294+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.652513+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.652533+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.752841+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.752872+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.853055+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.853090+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.953274+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:17.953304+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.053648+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.053678+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.153816+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.153841+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.254250+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.254276+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.314865+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.314867+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:17:18.314945+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.314948+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:17:18.315847+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.320400+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:17:18.354269+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.354294+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.432895+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:17:18.454603+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.454628+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.554876+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.554921+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.655275+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.655301+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.755364+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.755389+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.855377+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.855397+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.955520+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:18.955545+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.055929+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.055960+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.155948+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.155968+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.256241+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.256266+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.356635+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.356661+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.456979+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.457005+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.557073+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.557098+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.657241+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.657266+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.757335+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.757360+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.857453+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.857483+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.957566+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:19.957591+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.057865+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.057890+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.158239+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.158269+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.258448+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.258488+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.358596+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.358626+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.458610+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.458640+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.558748+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.558773+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.658846+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.658871+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.759175+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.759205+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.859454+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.859474+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.959522+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:20.959547+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.059771+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.059781+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.160155+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.160180+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.260203+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.260233+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.360292+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.360312+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.460425+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.460450+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.560719+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.560744+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.660887+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.660913+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.761016+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.761046+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.861240+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.861265+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.911993+00:00", "trade", 5.3601, 4.0]
["2026-09-17T19:17:21.961543+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:21.961568+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.061857+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.061882+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.162126+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.162151+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.262330+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.262360+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.362473+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.362493+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.462531+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.462556+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.562865+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.562890+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.563868+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.662913+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.662939+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.763127+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.763152+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.863165+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.863185+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.963213+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:22.963244+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.063367+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.063392+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.122784+00:00", "trade", 5.3618, 1.0]
["2026-09-17T19:17:23.125089+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.163746+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.163776+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.263844+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.263864+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.364128+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.364153+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.464422+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.464452+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.564841+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.564871+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.665250+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.665275+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.765654+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.765684+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.865823+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.865848+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.965891+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:23.965931+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.066275+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.066300+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.166328+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.166363+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.266336+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.266372+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.366375+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.366410+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.466653+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.466684+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.496368+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:17:24.566842+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.566872+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.595950+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:17:24.667061+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.667096+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.767139+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.767169+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.867383+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.867418+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.967777+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:24.967802+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.068005+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.068025+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.168179+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.168204+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.268593+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.268618+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.368932+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.368962+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.469336+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.469356+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.569419+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.569449+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.669458+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.669483+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.769626+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.769651+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.869820+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.869830+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.970048+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:25.970068+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.070427+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.070447+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.170451+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.170481+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.270534+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.270559+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.370627+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.370657+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.470956+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.470986+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.571295+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.571320+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.671664+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.671689+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.771793+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.771818+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.872162+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.872187+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.972325+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:26.972355+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.072393+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.072418+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.172482+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.172507+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.272715+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.272740+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.372949+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.372974+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.473363+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.473388+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.573592+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.573612+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.673931+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.673956+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.774014+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.774039+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.874413+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.874438+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.974782+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:27.974812+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.074976+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.075006+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.175044+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.175074+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.275433+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.275458+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.276400+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.375566+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.375587+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.433959+00:00", "trade", 5.36, 32.0]
["2026-09-17T19:17:28.434933+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.475850+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.475880+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.575909+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.575934+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.676283+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.676308+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.776456+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.776486+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.876605+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.876630+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.976848+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:28.976868+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.077117+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.077142+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.177536+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.177566+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.277810+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.277835+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.377963+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.377993+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.478177+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.478202+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.578571+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.578596+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.678569+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.678594+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.778848+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.778868+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.779850+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.878991+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.879011+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.979150+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:29.979175+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.013968+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.061796+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:17:30.079253+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.079283+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.179527+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.179552+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.279685+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.279711+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.299197+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.379939+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.379969+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.480178+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.480198+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.580236+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.580266+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.680620+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.680650+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.780769+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.780794+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.880792+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.880822+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.981016+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:30.981041+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.081274+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.081299+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.181548+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.181573+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.281616+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.281636+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.381620+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.381645+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.481718+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.481758+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.582182+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.582207+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.611527+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.682185+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.682220+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.782559+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.782589+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.882753+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.882783+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.983177+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:31.983192+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.083506+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.083531+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.183775+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.183800+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.283903+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.283928+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.384132+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.384157+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.484556+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.484581+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.584674+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.584694+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.684712+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.684738+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.784916+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.784941+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.885150+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.885175+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.985288+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:32.985313+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.085692+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.085717+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.186016+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.186041+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.286285+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.286320+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.386353+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.386384+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.486787+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.486812+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.586956+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.586981+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.687300+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.687325+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.787619+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.787644+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.887968+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.887998+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.988201+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:33.988241+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.088490+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.088515+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.188774+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.188804+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.289213+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.289238+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.389246+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.389271+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.489410+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.489440+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.589724+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.589744+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.596483+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:17:34.689812+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.689837+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.699620+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.789840+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.789865+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.890189+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.890214+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.990543+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:34.990573+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.090967+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.090992+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.191306+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.191331+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.291354+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.291384+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.391553+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.391583+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.491987+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.492017+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.563565+00:00", "trade", 5.3659, 45.0]
["2026-09-17T19:17:35.563928+00:00", "trade", 5.3659, 1.0]
["2026-09-17T19:17:35.592096+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.592126+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.692229+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.692259+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.792478+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.792503+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.892706+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.892736+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.993010+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:35.993025+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.093249+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.093279+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.193583+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.193608+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.294007+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.294032+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.394155+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.394180+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.494374+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.494399+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.553624+00:00", "trade", 5.36, 2268.0]
["2026-09-17T19:17:36.553625+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.553627+00:00", "trade", 5.36, 3032.0]
["2026-09-17T19:17:36.553720+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.553723+00:00", "trade", 5.365, 5300.0]
["2026-09-17T19:17:36.554141+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.554532+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.554917+00:00", "trade", 5.3611, 75.0]
["2026-09-17T19:17:36.554995+00:00", "trade", 5.365, 53.0]
["2026-09-17T19:17:36.594437+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.594487+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.594492+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.601845+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.691393+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:36.699322+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:38.398929+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:38.602404+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:38.898404+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:39.599331+00:00", "trade", 5.3619, 1.0]
["2026-09-17T19:17:43.519781+00:00", "trade", 5.36, 5.0]
["2026-09-17T19:17:43.519788+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:44.773349+00:00", "trade", 5.3601, 10000.0]
["2026-09-17T19:17:44.774630+00:00", "trade", 5.3601, 100.0]
["2026-09-17T19:17:44.775999+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:44.779932+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:17:44.795379+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:17:44.965325+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:44.973570+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:46.835694+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:47.653674+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:17:49.759697+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:17:50.804469+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:51.616712+00:00", "trade", 5.3625, 100.0]
["2026-09-17T19:17:51.799975+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:54.456220+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:54.469717+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:54.469782+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:54.706887+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:54.804925+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:55.928050+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:59.658563+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:17:59.937218+00:00", "trade", 5.3625, 100.0]
["2026-09-17T19:18:00.013989+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:00.217378+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:18:00.417355+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:00.571669+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:18:05.127857+00:00", "trade", 5.3625, 26.0]
["2026-09-17T19:18:05.398336+00:00", "trade", 5.3625, 100.0]
["2026-09-17T19:18:14.775746+00:00", "trade", 5.3647, 16.0]
["2026-09-17T19:18:21.536664+00:00", "trade", 5.3625, 28.0]
["2026-09-17T19:18:24.598240+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:30.014026+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:34.086233+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:34.086288+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:34.087591+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:34.087967+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:34.088539+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:34.088754+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:34.088754+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:34.089095+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:34.091149+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:34.091520+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:34.091856+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:34.091871+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:34.094137+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:35.015477+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:18:35.062763+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:35.063207+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:18:35.063213+00:00", "trade", 5.36, 25.0]
["2026-09-17T19:18:35.063240+00:00", "trade", 5.36, 13.0]
["2026-09-17T19:18:35.063246+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:18:35.063261+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:18:35.063276+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:18:35.063315+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:18:35.063426+00:00", "trade", 5.36, 25.0]
["2026-09-17T19:18:35.063511+00:00", "trade", 5.36, 75.0]
["2026-09-17T19:18:35.063601+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:18:35.068241+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:18:35.106712+00:00", "trade", 5.36, 309.0]
["2026-09-17T19:18:35.106721+00:00", "trade", 5.36, 87.0]
["2026-09-17T19:18:35.106748+00:00", "trade", 5.36, 4.0]
["2026-09-17T19:18:35.106766+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:18:35.106871+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:18:35.109105+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:18:35.113173+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:36.046973+00:00", "trade", 5.3624, 100.0]
["2026-09-17T19:18:36.177448+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:36.177448+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:36.904555+00:00", "trade", 5.3624, 26.0]
["2026-09-17T19:18:41.472822+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:41.581646+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:41.582924+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:43.588359+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:43.659363+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:44.332411+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:44.777740+00:00", "trade", 5.3603, 20.0]
["2026-09-17T19:18:44.778203+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:44.778905+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:45.123672+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:18:45.123741+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:45.128592+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:18:45.335575+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:45.378913+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:45.780229+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:18:49.275547+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:49.275863+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:49.275899+00:00", "trade", 5.36, 20.0]
["2026-09-17T19:18:49.276529+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:49.352435+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:49.354074+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:49.391082+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:51.164460+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:52.217026+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:52.519587+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:52.519739+00:00", "trade", 5.36, 35.0]
["2026-09-17T19:18:52.520384+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:52.520384+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:18:53.550076+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:18:57.439914+00:00", "trade", 5.3634, 200.0]
["2026-09-17T19:18:59.811941+00:00", "trade", 5.365, 3.0]
["2026-09-17T19:19:00.014053+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:04.794136+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:19:11.379546+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:12.569224+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:12.759936+00:00", "trade", 5.3634, 100.0]
["2026-09-17T19:19:14.779732+00:00", "trade", 5.3636, 6.0]
["2026-09-17T19:19:15.219019+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:15.219961+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:16.207683+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:17.506288+00:00", "trade", 5.3624, 100.0]
["2026-09-17T19:19:18.125465+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:19.078524+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:19.482170+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:19:19.506841+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:19:19.510232+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:19.700440+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:19.719230+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:19.967621+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:19.969110+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:20.117457+00:00", "trade", 5.3624, 100.0]
["2026-09-17T19:19:20.418259+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:20.418971+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:20.419733+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:22.011490+00:00", "trade", 5.365, 1500.0]
["2026-09-17T19:19:22.011490+00:00", "trade", 5.365, 5400.0]
["2026-09-17T19:19:22.012810+00:00", "trade", 5.365, 70.0]
["2026-09-17T19:19:29.497053+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:30.014080+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:32.259024+00:00", "trade", 5.3634, 100.0]
["2026-09-17T19:19:35.066732+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:19:38.246993+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:39.916491+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:19:40.587070+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:43.424622+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:43.424838+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:43.528314+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:19:44.966158+00:00", "trade", 5.37, 44.0]
["2026-09-17T19:19:49.821029+00:00", "trade", 5.3632, 100.0]
["2026-09-17T19:19:50.747589+00:00", "trade", 5.3632, 200.0]
["2026-09-17T19:19:50.888670+00:00", "trade", 5.3632, 200.0]
["2026-09-17T19:19:51.158900+00:00", "trade", 5.3632, 300.0]
["2026-09-17T19:19:59.081259+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:19:59.921249+00:00", "trade", 5.3632, 100.0]
["2026-09-17T19:20:00.014191+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:00.789642+00:00", "trade", 5.3625, 26.0]
["2026-09-17T19:20:00.790938+00:00", "trade", 5.3673, 1.0]
["2026-09-17T19:20:01.131531+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:01.963728+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:01.963838+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:01.963893+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:01.963953+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:01.966635+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:01.966805+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:01.967171+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:02.232853+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:02.235785+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:03.342072+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:20:03.417969+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:20:03.420983+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:03.421028+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:03.557668+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:03.559633+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:03.603407+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:03.614333+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:04.096426+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:04.414624+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:05.491608+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:05.491623+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:05.491623+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:05.494620+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:05.495643+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:06.231004+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:06.618476+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:08.022204+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:08.025221+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:09.781121+00:00", "trade", 5.3632, 100.0]
["2026-09-17T19:20:10.601838+00:00", "trade", 5.365, 400.0]
["2026-09-17T19:20:10.605585+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:10.608713+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:10.707318+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:10.724990+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:10.734563+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:10.791944+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:12.820919+00:00", "trade", 5.3632, 100.0]
["2026-09-17T19:20:13.986915+00:00", "trade", 5.3625, 100.0]
["2026-09-17T19:20:14.531790+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:14.534922+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:19.939304+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:20:20.416437+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:20.419494+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:20.484860+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:20.487802+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:22.422664+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:22.425737+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:23.179492+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:23.200436+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:23.201374+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:27.171853+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:27.259485+00:00", "trade", 5.3628, 99.0]
["2026-09-17T19:20:28.160860+00:00", "trade", 5.36, 55.0]
["2026-09-17T19:20:28.161236+00:00", "trade", 5.36, 45.0]
["2026-09-17T19:20:28.161860+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:28.162502+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.014216+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.323728+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.326485+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.603099+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.603589+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:20:30.609103+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.609735+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.609815+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.612717+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.614862+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.615794+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.616265+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.713301+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.766182+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.769465+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:30.792742+00:00", "trade", 5.3643, 10.0]
["2026-09-17T19:20:30.870516+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:31.553178+00:00", "trade", 5.365, 306.0]
["2026-09-17T19:20:31.674054+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:32.613897+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:32.613937+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:33.191121+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:33.415882+00:00", "trade", 5.36, 30.0]
["2026-09-17T19:20:33.787086+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:34.909810+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:34.909810+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:34.910225+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:34.912711+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:34.912711+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:34.913072+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:34.913388+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:34.913783+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:34.915477+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:35.209052+00:00", "trade", 5.3625, 1.0]
["2026-09-17T19:20:36.507616+00:00", "trade", 5.3628, 100.0]
["2026-09-17T19:20:38.855911+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:20:43.264498+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.682434+00:00", "trade", 5.365, 775.0]
["2026-09-17T19:20:43.748598+00:00", "trade", 5.365, 800.0]
["2026-09-17T19:20:43.751783+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.751788+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.751818+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.751838+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.751914+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.751949+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.752004+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.752009+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.752199+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.752204+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.752209+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.752345+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.752395+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.752415+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.752435+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.752474+00:00", "trade", 5.36, 60.0]
["2026-09-17T19:20:43.752480+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.752483+00:00", "trade", 5.36, 800.0]
["2026-09-17T19:20:43.752485+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.752510+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.752856+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.753096+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.753137+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.753137+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.753142+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.753297+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.753337+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.753573+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.754199+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.756259+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.757938+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.809956+00:00", "trade", 5.365, 5425.0]
["2026-09-17T19:20:43.810027+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.810433+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.810994+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.811240+00:00", "trade", 5.3645, 82.0]
["2026-09-17T19:20:43.856628+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.936248+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.969757+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.969918+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.971336+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.971487+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:43.972494+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:44.136580+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:44.139151+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:44.297162+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:44.298887+00:00", "trade", 5.365, 3.0]
["2026-09-17T19:20:45.129399+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:45.142309+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:45.180901+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:45.490514+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:45.676645+00:00", "trade", 5.3601, 30.0]
["2026-09-17T19:20:45.812405+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:45.821537+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:45.943723+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:46.173756+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:46.357604+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:46.368058+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:46.370835+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:46.370985+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:50.404061+00:00", "trade", 5.36, 5500.0]
["2026-09-17T19:20:50.405336+00:00", "trade", 5.36, 55.0]
["2026-09-17T19:20:51.894367+00:00", "trade", 5.3628, 100.0]
["2026-09-17T19:20:53.669565+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:53.670051+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:53.670201+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:54.878556+00:00", "trade", 5.36, 30.0]
["2026-09-17T19:20:55.007215+00:00", "trade", 5.3625, 100.0]
["2026-09-17T19:20:55.111578+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:55.152325+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:55.152350+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:55.155728+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:55.222848+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:20:57.619854+00:00", "trade", 5.365, 30.0]
["2026-09-17T19:21:00.014243+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:00.080262+00:00", "trade", 5.3625, 100.0]
["2026-09-17T19:21:00.104934+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:00.105410+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:00.176354+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:00.179396+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:00.587688+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:02.565533+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:02.897168+00:00", "trade", 5.3625, 29.0]
["2026-09-17T19:21:03.764823+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:03.764823+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:03.764833+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:03.764838+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:03.764838+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:03.764954+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:03.764959+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:03.765400+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:03.766001+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:04.720169+00:00", "trade", 5.37, 45.0]
["2026-09-17T19:21:05.155756+00:00", "trade", 5.3601, 10000.0]
["2026-09-17T19:21:05.157040+00:00", "trade", 5.3602, 101.0]
["2026-09-17T19:21:05.340320+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:08.438707+00:00", "trade", 5.36, 5.0]
["2026-09-17T19:21:08.438733+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:08.484693+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:08.485976+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:08.492105+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:21:09.459190+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:21:09.459382+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:21:09.460362+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:21:09.475366+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:09.475427+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:09.475432+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:09.475527+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:09.475532+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:09.476048+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:09.476093+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:09.476299+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:09.476995+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:21:09.477777+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:09.477913+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:09.605692+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:10.000081+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:10.461729+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:21:10.462039+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:21:10.462917+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:21:10.577315+00:00", "trade", 5.3627, 100.0]
["2026-09-17T19:21:14.560244+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:14.560751+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:15.105849+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:15.485080+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:21:17.400473+00:00", "trade", 5.362, 22.0]
["2026-09-17T19:21:18.771735+00:00", "trade", 5.365, 13.0]
["2026-09-17T19:21:18.771738+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:21:18.771741+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:21:18.786356+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:21:19.415757+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:21:25.390428+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:25.399119+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:25.412877+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:26.207088+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:26.208055+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:26.599386+00:00", "trade", 5.3627, 100.0]
["2026-09-17T19:21:27.159331+00:00", "trade", 5.3627, 100.0]
["2026-09-17T19:21:27.357502+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:28.313088+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:28.362460+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:30.014269+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:34.119444+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:35.066768+00:00", "trade", 5.362, 100.0]
["2026-09-17T19:21:35.495385+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:35.495542+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:21:35.495542+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:21:35.496152+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:36.103553+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:38.639738+00:00", "trade", 5.3627, 100.0]
["2026-09-17T19:21:39.192806+00:00", "trade", 5.362, 24.0]
["2026-09-17T19:21:44.495566+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:44.495972+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:44.497510+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:21:44.498884+00:00", "trade", 5.365, 3750.0]
["2026-09-17T19:21:44.499390+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:44.499464+00:00", "trade", 5.365, 2050.0]
["2026-09-17T19:21:44.500067+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:44.501746+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:44.502578+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:44.503881+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:44.583145+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:44.583586+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:44.584067+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:44.605092+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:45.568266+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:45.569218+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:45.595842+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:45.596252+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:50.652840+00:00", "trade", 5.3677, 1.0]
["2026-09-17T19:21:51.700122+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:54.687872+00:00", "trade", 5.3621, 100.0]
["2026-09-17T19:21:58.685931+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:21:58.686573+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:58.687169+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:21:58.722068+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:21:58.864527+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:00.014294+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:00.060319+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:00.286127+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:00.287217+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:22:00.509418+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:00.518736+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:00.529862+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:00.551388+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:07.908457+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:07.908888+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:07.944343+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:12.050274+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:12.437186+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:14.504706+00:00", "trade", 5.3633, 2.0]
["2026-09-17T19:22:19.240205+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:19.240270+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:19.522527+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:20.227696+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:30.014326+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:30.441764+00:00", "trade", 5.3624, 100.0]
["2026-09-17T19:22:30.479173+00:00", "trade", 5.3626, 100.0]
["2026-09-17T19:22:33.660460+00:00", "trade", 5.3626, 100.0]
["2026-09-17T19:22:33.679523+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:33.679628+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:33.726099+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:34.027998+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:34.439405+00:00", "trade", 5.36, 74.0]
["2026-09-17T19:22:34.446144+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:22:34.509322+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:22:39.297864+00:00", "trade", 5.3624, 100.0]
["2026-09-17T19:22:40.178773+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:22:40.178863+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:22:41.533462+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:22:44.124336+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:22:44.506705+00:00", "trade", 5.363, 4.0]
["2026-09-17T19:22:47.727092+00:00", "trade", 5.3638, 816.0]
["2026-09-17T19:22:49.418493+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:22:50.761218+00:00", "trade", 5.3626, 100.0]
["2026-09-17T19:22:51.108810+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:51.113296+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:22:53.220717+00:00", "trade", 5.365, 10.0]
["2026-09-17T19:23:00.014346+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:00.884728+00:00", "trade", 5.3625, 1.0]
["2026-09-17T19:23:01.113353+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:02.666712+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:03.026320+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:03.026343+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:03.026442+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:03.026767+00:00", "trade", 5.36, 19.0]
["2026-09-17T19:23:03.026827+00:00", "trade", 5.36, 81.0]
["2026-09-17T19:23:03.026906+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:03.026918+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:03.027735+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:03.027763+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:03.028202+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:04.298428+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:04.307700+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:04.322224+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:04.334083+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:04.337060+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:04.836768+00:00", "trade", 5.3628, 100.0]
["2026-09-17T19:23:06.901526+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:06.995461+00:00", "trade", 5.36, 5.0]
["2026-09-17T19:23:07.002330+00:00", "trade", 5.3626, 100.0]
["2026-09-17T19:23:11.698975+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:11.980407+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:12.006726+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:23:12.007344+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:12.097468+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:12.119586+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:12.130537+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:12.184877+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:12.199847+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:12.904391+00:00", "trade", 5.3619, 1.0]
["2026-09-17T19:23:13.570967+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:15.372326+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:15.384979+00:00", "trade", 5.36, 4.0]
["2026-09-17T19:23:15.891506+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:16.126252+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:21.553745+00:00", "trade", 5.3628, 32.0]
["2026-09-17T19:23:30.014378+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:31.877539+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:31.878095+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:31.878150+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:33.796809+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:33.796879+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:33.797160+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:34.148618+00:00", "trade", 5.37, 45.0]
["2026-09-17T19:23:34.149800+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:23:34.340990+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:34.385881+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:34.385927+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:34.852893+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:34.853450+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:34.859098+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:34.861860+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:35.069997+00:00", "trade", 5.3629, 26.0]
["2026-09-17T19:23:35.513620+00:00", "trade", 5.3607, 163.0]
["2026-09-17T19:23:35.514148+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:35.514153+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:35.514167+00:00", "trade", 5.36, 1300.0]
["2026-09-17T19:23:35.514170+00:00", "trade", 5.36, 14.0]
["2026-09-17T19:23:35.514173+00:00", "trade", 5.36, 1986.0]
["2026-09-17T19:23:35.514764+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:35.514800+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:35.514840+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:35.515240+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:35.523886+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:35.605235+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:35.606713+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:35.607480+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:35.609029+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:36.995044+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:36.995395+00:00", "trade", 5.36, 358.0]
["2026-09-17T19:23:36.995395+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:41.375149+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:45.018530+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:23:45.018540+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:45.018630+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:45.045582+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:23:45.159059+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:45.161421+00:00", "trade", 5.3626, 22.0]
["2026-09-17T19:23:45.177729+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:45.188795+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:46.273548+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:46.273959+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:46.693849+00:00", "trade", 5.365, 4784.0]
["2026-09-17T19:23:46.693852+00:00", "trade", 5.365, 2416.0]
["2026-09-17T19:23:46.713964+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:23:46.809264+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:46.809444+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:46.809479+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:46.809501+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:46.809507+00:00", "trade", 5.36, 96.0]
["2026-09-17T19:23:46.809516+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:46.809579+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:46.809685+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:46.809727+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:23:46.810392+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:46.810764+00:00", "trade", 5.3645, 50.0]
["2026-09-17T19:23:46.811038+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:47.766128+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:47.766183+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:53.087677+00:00", "trade", 5.3629, 100.0]
["2026-09-17T19:23:53.689491+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:23:53.761920+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:53.761921+00:00", "trade", 5.36, 575.0]
["2026-09-17T19:23:53.762055+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:53.762336+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:53.884106+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:53.922597+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:53.942144+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:55.813487+00:00", "trade", 5.3624, 2.0]
["2026-09-17T19:23:55.813499+00:00", "trade", 5.3624, 1.0]
["2026-09-17T19:23:56.070293+00:00", "trade", 5.3604, 1000.0]
["2026-09-17T19:23:57.039227+00:00", "trade", 5.3625, 100.0]
["2026-09-17T19:23:57.054095+00:00", "trade", 5.3625, 36.0]
["2026-09-17T19:23:57.073891+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:57.075460+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:57.076257+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:59.216433+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:23:59.811946+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:24:00.014414+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:01.516149+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:01.522133+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:01.522614+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:01.523617+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:03.606565+00:00", "trade", 5.36, 18.0]
["2026-09-17T19:24:04.986563+00:00", "trade", 5.36, 79.0]
["2026-09-17T19:24:05.625268+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:05.630405+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:05.631894+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:07.751572+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:08.039751+00:00", "trade", 5.36, 1800.0]
["2026-09-17T19:24:08.170279+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:08.181079+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:08.556794+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:09.061401+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:09.062338+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:09.065691+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:09.067109+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:09.516851+00:00", "trade", 5.3627, 100.0]
["2026-09-17T19:24:11.203218+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:24:11.443999+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:12.745131+00:00", "trade", 5.36, 4000.0]
["2026-09-17T19:24:12.746382+00:00", "trade", 5.3601, 59.0]
["2026-09-17T19:24:13.028048+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:24:13.897591+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:13.898358+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:13.899406+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:13.904237+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:13.904668+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:13.905240+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.027451+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.027506+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.027626+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.027811+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.027814+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.027838+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.027853+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.028073+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.028157+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.028226+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.028393+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.028416+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:24:14.028422+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:24:14.028449+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.028566+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.028626+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.028801+00:00", "trade", 5.36, 103.0]
["2026-09-17T19:24:14.028999+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.029300+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.030046+00:00", "trade", 5.36, 225.0]
["2026-09-17T19:24:14.031741+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.033079+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.067862+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.068213+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.069315+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.070067+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.192849+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.468054+00:00", "trade", 5.36, 5.0]
["2026-09-17T19:24:14.498919+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:24:14.575511+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.575514+00:00", "trade", 5.36, 1900.0]
["2026-09-17T19:24:14.575566+00:00", "trade", 5.36, 600.0]
["2026-09-17T19:24:14.575569+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:24:14.575571+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.575572+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.575575+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.575575+00:00", "trade", 5.36, 186.0]
["2026-09-17T19:24:14.575581+00:00", "trade", 5.36, 497.0]
["2026-09-17T19:24:14.575581+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.575581+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:14.575581+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.575584+00:00", "trade", 5.36, 17.0]
["2026-09-17T19:24:14.609968+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.613576+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.739231+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:14.976877+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:24:15.018884+00:00", "trade", 5.365, 800.0]
["2026-09-17T19:24:15.018936+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:15.018967+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:15.018972+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:15.018972+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:15.018972+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:15.020129+00:00", "trade", 5.3607, 52.0]
["2026-09-17T19:24:15.021152+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:15.131224+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:15.131583+00:00", "trade", 5.36, 1028.0]
["2026-09-17T19:24:15.132630+00:00", "trade", 5.36, 274.0]
["2026-09-17T19:24:15.559818+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:24:16.349529+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:24:16.350593+00:00", "trade", 5.365, 341.0]
["2026-09-17T19:24:16.906840+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:24:17.531824+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:24:17.665789+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:17.727556+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:18.068228+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:18.716738+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:24:20.045937+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:20.048984+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:20.050357+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:20.304384+00:00", "trade", 5.36, 4000.0]
["2026-09-17T19:24:20.305629+00:00", "trade", 5.3603, 64.0]
["2026-09-17T19:24:20.575798+00:00", "trade", 5.362, 100.0]
["2026-09-17T19:24:20.596289+00:00", "trade", 5.362, 500.0]
["2026-09-17T19:24:21.018966+00:00", "trade", 5.365, 199.0]
["2026-09-17T19:24:21.136308+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:21.197263+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:21.198723+00:00", "trade", 5.36, 4000.0]
["2026-09-17T19:24:21.198852+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:21.199699+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:21.553582+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:21.694487+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:22.021142+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:24:22.581198+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:24:22.856349+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:23.219444+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:24:23.382201+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:23.803062+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:24:23.803612+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:24:23.803901+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:24:23.804244+00:00", "trade", 5.36, 900.0]
["2026-09-17T19:24:23.804854+00:00", "trade", 5.3608, 50.0]
["2026-09-17T19:24:24.025595+00:00", "trade", 5.3601, 9.0]
["2026-09-17T19:24:24.025601+00:00", "trade", 5.36, 9.0]
["2026-09-17T19:24:24.025742+00:00", "trade", 5.3601, 991.0]
["2026-09-17T19:24:24.394333+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:24:24.490400+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:25.050098+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:24:25.261291+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:25.285323+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:25.420003+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:24:25.741667+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:24:26.182263+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:26.182263+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:26.322587+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:24:26.457033+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:26.499108+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:26.504636+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:27.176972+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:27.176972+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:27.177301+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:24:27.178055+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:24:27.179300+00:00", "trade", 5.3608, 54.0]
["2026-09-17T19:24:27.776183+00:00", "trade", 5.3641, 1000.0]
["2026-09-17T19:24:28.315349+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:24:30.014435+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:30.316409+00:00", "trade", 5.365, 206.0]
["2026-09-17T19:24:30.967294+00:00", "trade", 5.365, 750.0]
["2026-09-17T19:24:31.036182+00:00", "trade", 5.36, 800.0]
["2026-09-17T19:24:31.047137+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:24:32.229598+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:33.558640+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:24:33.717842+00:00", "trade", 5.365, 101.0]
["2026-09-17T19:24:34.346113+00:00", "trade", 5.365, 85.0]
["2026-09-17T19:24:34.590156+00:00", "trade", 5.3603, 1000.0]
["2026-09-17T19:24:35.410182+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:36.136030+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:36.202066+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:24:36.202102+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:24:36.202205+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:24:36.906084+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:37.557801+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:37.567684+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:38.412115+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:38.415022+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:38.583172+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:38.715673+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:39.089623+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:39.586520+00:00", "trade", 5.3616, 100.0]
["2026-09-17T19:24:40.210945+00:00", "trade", 5.365, 218.0]
["2026-09-17T19:24:40.613075+00:00", "trade", 5.362, 100.0]
["2026-09-17T19:24:41.099724+00:00", "trade", 5.362, 100.0]
["2026-09-17T19:24:41.132282+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:41.703763+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:41.704685+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:41.706364+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:41.706414+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:41.712053+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:41.712060+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:24:41.712222+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:24:41.715521+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:41.812352+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:41.931365+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:41.947914+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:44.230023+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:44.230084+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:45.818148+00:00", "trade", 5.3607, 700.0]
["2026-09-17T19:24:45.819396+00:00", "trade", 5.3614, 51.0]
["2026-09-17T19:24:48.480291+00:00", "trade", 5.3616, 100.0]
["2026-09-17T19:24:48.898575+00:00", "trade", 5.36, 9.0]
["2026-09-17T19:24:49.095429+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:49.899334+00:00", "trade", 5.36, 214.0]
["2026-09-17T19:24:50.010974+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:50.584495+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:51.924942+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:52.121685+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:52.779256+00:00", "trade", 5.3616, 100.0]
["2026-09-17T19:24:52.868502+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:24:53.068655+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:53.088863+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:53.099819+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:54.293286+00:00", "trade", 5.36, 4000.0]
["2026-09-17T19:24:55.228823+00:00", "trade", 5.36, 4000.0]
["2026-09-17T19:24:55.230071+00:00", "trade", 5.36, 55.0]
["2026-09-17T19:24:55.545825+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:24:56.756042+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:24:56.887313+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:57.355447+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:24:57.520300+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:57.531256+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:57.538749+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:24:58.019405+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:24:58.081956+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:24:58.571014+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:24:58.595799+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:24:58.683247+00:00", "trade", 5.36, 2.0]
["2026-09-17T19:24:58.683325+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:24:59.022575+00:00", "trade", 5.36, 202.0]
["2026-09-17T19:25:00.014464+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:00.042010+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:00.550153+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:25:00.804074+00:00", "trade", 5.3614, 29.0]
["2026-09-17T19:25:00.807844+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:00.818370+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:00.821987+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:00.843086+00:00", "trade", 5.3612, 24.0]
["2026-09-17T19:25:01.033382+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:25:01.034627+00:00", "trade", 5.3605, 51.0]
["2026-09-17T19:25:01.078379+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:25:01.093763+00:00", "trade", 5.36, 800.0]
["2026-09-17T19:25:01.254387+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:01.398811+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:01.550376+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:25:02.012226+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:02.103847+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:25:02.667652+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:02.667657+00:00", "trade", 5.36, 82.0]
["2026-09-17T19:25:02.692141+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:25:02.707036+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:02.733953+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:03.177095+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:03.178002+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:06.610561+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:06.611308+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:06.616244+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:06.616254+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:06.616515+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:06.617888+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:06.654171+00:00", "trade", 5.36, 4000.0]
["2026-09-17T19:25:06.655420+00:00", "trade", 5.3608, 54.0]
["2026-09-17T19:25:07.822099+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:25:08.041644+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:08.826316+00:00", "trade", 5.365, 219.0]
["2026-09-17T19:25:09.341665+00:00", "trade", 5.3603, 1000.0]
["2026-09-17T19:25:09.963762+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:25:10.611553+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:25:10.923251+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:25:11.221709+00:00", "trade", 5.3603, 1000.0]
["2026-09-17T19:25:13.947040+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:13.949917+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:13.952483+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:13.952539+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:13.953481+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:14.683826+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:25:14.801716+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:15.361970+00:00", "trade", 5.365, 214.0]
["2026-09-17T19:25:15.361970+00:00", "trade", 5.365, 7.0]
["2026-09-17T19:25:15.365116+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:15.422291+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:16.025394+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:17.003724+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:25:17.005065+00:00", "trade", 5.3606, 52.0]
["2026-09-17T19:25:17.223989+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:17.247354+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:17.275080+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:17.593734+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:17.925770+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:17.926246+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:17.926697+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:17.932383+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:17.932624+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:17.932885+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:17.933243+00:00", "trade", 5.365, 203.0]
["2026-09-17T19:25:17.933409+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:17.933442+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:17.933754+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:25:17.934533+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:18.056090+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:18.066776+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:18.077737+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:18.356182+00:00", "trade", 5.365, 1500.0]
["2026-09-17T19:25:18.876103+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:19.414080+00:00", "trade", 5.365, 7300.0]
["2026-09-17T19:25:19.415328+00:00", "trade", 5.365, 59.0]
["2026-09-17T19:25:19.448882+00:00", "trade", 5.36, 800.0]
["2026-09-17T19:25:19.484499+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:20.638740+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:20.847702+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:23.343384+00:00", "trade", 5.36, 4000.0]
["2026-09-17T19:25:23.563208+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:23.596818+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:23.960865+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:24.234429+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:25:25.466370+00:00", "trade", 5.3615, 100.0]
["2026-09-17T19:25:27.237966+00:00", "trade", 5.365, 208.0]
["2026-09-17T19:25:27.442496+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:27.442544+00:00", "trade", 5.36, 166.0]
["2026-09-17T19:25:27.442583+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:25:27.442583+00:00", "trade", 5.36, 434.0]
["2026-09-17T19:25:27.450022+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:25:29.468639+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:25:30.014485+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:30.663552+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:25:30.664797+00:00", "trade", 5.3602, 53.0]
["2026-09-17T19:25:31.587933+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:25:32.209678+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:25:32.334129+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:32.782680+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:25:32.900242+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:32.923417+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:33.449871+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:33.593549+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:33.593549+00:00", "trade", 5.365, 29.0]
["2026-09-17T19:25:33.797142+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:34.412008+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:25:34.594992+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:35.592066+00:00", "trade", 5.36, 5.0]
["2026-09-17T19:25:36.418461+00:00", "trade", 5.36, 205.0]
["2026-09-17T19:25:41.229325+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:41.640735+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:25:41.757968+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:41.769366+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:42.030397+00:00", "trade", 5.36, 30.0]
["2026-09-17T19:25:42.081242+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:25:43.939529+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:25:44.834535+00:00", "trade", 5.3601, 30.0]
["2026-09-17T19:25:45.364659+00:00", "trade", 5.36, 4000.0]
["2026-09-17T19:25:45.365907+00:00", "trade", 5.3607, 63.0]
["2026-09-17T19:25:45.986566+00:00", "trade", 5.36, 4000.0]
["2026-09-17T19:25:45.988010+00:00", "trade", 5.365, 214.0]
["2026-09-17T19:25:46.092064+00:00", "trade", 5.36, 800.0]
["2026-09-17T19:25:47.196684+00:00", "trade", 5.3612, 100.0]
["2026-09-17T19:25:47.318904+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:25:47.567235+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:25:47.694751+00:00", "trade", 5.36, 30.0]
["2026-09-17T19:25:48.271915+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:25:48.271927+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:25:48.273175+00:00", "trade", 5.3607, 54.0]
["2026-09-17T19:25:48.313343+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:48.859475+00:00", "trade", 5.3607, 1000.0]
["2026-09-17T19:25:49.147545+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.182078+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:25:49.182127+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.182944+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.183686+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.184528+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.185725+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.186262+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.186367+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.186793+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.186918+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.550088+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:25:49.698316+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.838983+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:25:49.883666+00:00", "trade", 5.365, 30.0]
["2026-09-17T19:25:49.883726+00:00", "trade", 5.36, 30.0]
["2026-09-17T19:25:49.901276+00:00", "trade", 5.36, 176.0]
["2026-09-17T19:25:49.901640+00:00", "trade", 5.36, 166.0]
["2026-09-17T19:25:49.901640+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.901679+00:00", "trade", 5.36, 804.0]
["2026-09-17T19:25:49.901799+00:00", "trade", 5.36, 4996.0]
["2026-09-17T19:25:49.901802+00:00", "trade", 5.36, 4400.0]
["2026-09-17T19:25:49.901829+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:25:49.901829+00:00", "trade", 5.36, 1300.0]
["2026-09-17T19:25:49.901833+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:25:49.901835+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:25:49.901835+00:00", "trade", 5.36, 800.0]
["2026-09-17T19:25:49.901881+00:00", "trade", 5.36, 476.0]
["2026-09-17T19:25:49.901884+00:00", "trade", 5.36, 600.0]
["2026-09-17T19:25:49.901884+00:00", "trade", 5.36, 16700.0]
["2026-09-17T19:25:49.901917+00:00", "trade", 5.36, 2300.0]
["2026-09-17T19:25:49.901917+00:00", "trade", 5.36, 900.0]
["2026-09-17T19:25:49.901961+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.902828+00:00", "trade", 5.365, 166.0]
["2026-09-17T19:25:49.903047+00:00", "trade", 5.3601, 50.0]
["2026-09-17T19:25:49.903134+00:00", "trade", 5.36, 147.0]
["2026-09-17T19:25:49.903881+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.908201+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:49.913884+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:50.252038+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:25:50.252038+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:25:50.252040+00:00", "trade", 5.36, 56.0]
["2026-09-17T19:25:50.252040+00:00", "trade", 5.36, 244.0]
["2026-09-17T19:25:50.252075+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:50.253030+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:25:50.253379+00:00", "trade", 5.365, 400.0]
["2026-09-17T19:25:50.254157+00:00", "trade", 5.365, 56.0]
["2026-09-17T19:25:50.254197+00:00", "trade", 5.365, 244.0]
["2026-09-17T19:25:50.254435+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:50.526209+00:00", "trade", 5.365, 30.0]
["2026-09-17T19:25:50.914779+00:00", "trade", 5.3608, 1000.0]
["2026-09-17T19:25:51.105853+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:51.126988+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:51.175248+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:51.549579+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:25:52.201904+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:25:52.203146+00:00", "trade", 5.3614, 50.0]
["2026-09-17T19:25:53.316472+00:00", "trade", 5.36, 900.0]
["2026-09-17T19:25:53.316472+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:53.316953+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:54.209858+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:25:54.259377+00:00", "trade", 5.3633, 99.0]
["2026-09-17T19:25:55.127171+00:00", "trade", 5.3608, 1000.0]
["2026-09-17T19:25:56.034347+00:00", "trade", 5.365, 224.0]
["2026-09-17T19:25:56.441538+00:00", "trade", 5.36, 5.0]
["2026-09-17T19:25:56.442165+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:57.263344+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:25:57.318991+00:00", "trade", 5.365, 99.0]
["2026-09-17T19:25:57.502710+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:57.650470+00:00", "trade", 5.3611, 26.0]
["2026-09-17T19:25:57.984467+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:57.990551+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:25:58.973035+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:25:59.036230+00:00", "trade", 5.365, 99.0]
["2026-09-17T19:25:59.943186+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:00.006521+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:26:00.014512+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:00.109047+00:00", "trade", 5.3617, 99.0]
["2026-09-17T19:26:01.086288+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:01.311134+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:01.319131+00:00", "trade", 5.3618, 30.0]
["2026-09-17T19:26:01.737316+00:00", "trade", 5.36, 4000.0]
["2026-09-17T19:26:01.738561+00:00", "trade", 5.3607, 32.0]
["2026-09-17T19:26:01.754344+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:01.900071+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:01.903038+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:01.913242+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:02.048843+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:26:02.073805+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:02.543057+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:02.814463+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:03.150538+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:03.298980+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:26:03.353941+00:00", "trade", 5.3633, 99.0]
["2026-09-17T19:26:03.390037+00:00", "trade", 5.3601, 50.0]
["2026-09-17T19:26:03.390085+00:00", "trade", 5.36, 50.0]
["2026-09-17T19:26:03.419853+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:26:03.474333+00:00", "trade", 5.3633, 99.0]
["2026-09-17T19:26:04.142921+00:00", "trade", 5.361, 1000.0]
["2026-09-17T19:26:04.454844+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:04.599192+00:00", "trade", 5.361, 1000.0]
["2026-09-17T19:26:04.735482+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:26:05.043539+00:00", "trade", 5.365, 201.0]
["2026-09-17T19:26:05.275995+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:05.281277+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:05.282194+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:05.309757+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:26:05.325280+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:26:05.362623+00:00", "trade", 5.3613, 99.0]
["2026-09-17T19:26:05.968728+00:00", "trade", 5.3605, 1000.0]
["2026-09-17T19:26:08.772854+00:00", "trade", 5.3601, 50.0]
["2026-09-17T19:26:09.028057+00:00", "trade", 5.36, 30.0]
["2026-09-17T19:26:09.486354+00:00", "trade", 5.3611, 24.0]
["2026-09-17T19:26:09.775351+00:00", "trade", 5.3699, 205.0]
["2026-09-17T19:26:10.584022+00:00", "trade", 5.36, 4000.0]
["2026-09-17T19:26:11.088766+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:11.088768+00:00", "trade", 5.36, 1600.0]
["2026-09-17T19:26:11.089247+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:11.095928+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:11.152426+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:26:11.203151+00:00", "trade", 5.3633, 99.0]
["2026-09-17T19:26:11.286191+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:26:11.356429+00:00", "trade", 5.3633, 99.0]
["2026-09-17T19:26:11.459845+00:00", "trade", 5.36, 30.0]
["2026-09-17T19:26:12.603159+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:26:13.203376+00:00", "trade", 5.3602, 1000.0]
["2026-09-17T19:26:13.584454+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:13.598309+00:00", "trade", 5.365, 296.0]
["2026-09-17T19:26:13.795723+00:00", "trade", 5.3601, 30.0]
["2026-09-17T19:26:13.796129+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:13.796304+00:00", "trade", 5.3601, 99.0]
["2026-09-17T19:26:13.797007+00:00", "trade", 5.36, 800.0]
["2026-09-17T19:26:13.797011+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:26:13.797895+00:00", "trade", 5.3601, 100.0]
["2026-09-17T19:26:13.799233+00:00", "trade", 5.3601, 800.0]
["2026-09-17T19:26:13.799425+00:00", "trade", 5.3601, 1.0]
["2026-09-17T19:26:13.855786+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:26:13.856255+00:00", "trade", 5.3603, 99.0]
["2026-09-17T19:26:14.797929+00:00", "trade", 5.365, 219.0]
["2026-09-17T19:26:15.330064+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:26:16.298902+00:00", "trade", 5.3601, 30.0]
["2026-09-17T19:26:17.058922+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:17.058937+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:17.094383+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:26:17.414129+00:00", "trade", 5.361, 23.0]
["2026-09-17T19:26:17.804142+00:00", "trade", 5.3601, 3600.0]
["2026-09-17T19:26:17.904130+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:26:17.955463+00:00", "trade", 5.3611, 99.0]
["2026-09-17T19:26:18.654859+00:00", "trade", 5.365, 109.0]
["2026-09-17T19:26:18.702005+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:26:18.990392+00:00", "trade", 5.36, 30.0]
["2026-09-17T19:26:19.344010+00:00", "trade", 5.3602, 9500.0]
["2026-09-17T19:26:19.360579+00:00", "trade", 5.3602, 1000.0]
["2026-09-17T19:26:20.876694+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:26:21.265180+00:00", "trade", 5.36, 30.0]
["2026-09-17T19:26:22.782713+00:00", "trade", 5.3601, 1000.0]
["2026-09-17T19:26:23.459375+00:00", "trade", 5.361, 30.0]
["2026-09-17T19:26:23.869104+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:26:24.023083+00:00", "trade", 5.36, 206.0]
["2026-09-17T19:26:24.131939+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:26:24.131939+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:24.131945+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:26:24.131945+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:24.131945+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:24.131969+00:00", "trade", 5.36, 1700.0]
["2026-09-17T19:26:24.131969+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:26:24.131969+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.131969+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.131975+00:00", "trade", 5.36, 600.0]
["2026-09-17T19:26:24.131975+00:00", "trade", 5.36, 754.0]
["2026-09-17T19:26:24.131975+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.131975+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.131975+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.131979+00:00", "trade", 5.36, 3800.0]
["2026-09-17T19:26:24.131979+00:00", "trade", 5.36, 12.0]
["2026-09-17T19:26:24.131982+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:26:24.131982+00:00", "trade", 5.36, 9.0]
["2026-09-17T19:26:24.131987+00:00", "trade", 5.36, 9.0]
["2026-09-17T19:26:24.131991+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:26:24.131991+00:00", "trade", 5.36, 62.0]
["2026-09-17T19:26:24.131997+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:26:24.131997+00:00", "trade", 5.36, 62.0]
["2026-09-17T19:26:24.131997+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:26:24.131997+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:26:24.131999+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:26:24.132003+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:24.132003+00:00", "trade", 5.36, 9.0]
["2026-09-17T19:26:24.132004+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.132009+00:00", "trade", 5.36, 9.0]
["2026-09-17T19:26:24.132009+00:00", "trade", 5.36, 12.0]
["2026-09-17T19:26:24.132009+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:24.132011+00:00", "trade", 5.36, 83.0]
["2026-09-17T19:26:24.132155+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.132174+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:26:24.132175+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.132179+00:00", "trade", 5.36, 22.0]
["2026-09-17T19:26:24.132179+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:24.132180+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.132183+00:00", "trade", 5.36, 134.0]
["2026-09-17T19:26:24.132189+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:24.132190+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.132192+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:24.132607+00:00", "trade", 5.36, 201.0]
["2026-09-17T19:26:24.132610+00:00", "trade", 5.36, 60.0]
["2026-09-17T19:26:24.132610+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:26:24.132724+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:26:24.133252+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.133252+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.135703+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.135728+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.135728+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.135734+00:00", "trade", 5.36, 48.0]
["2026-09-17T19:26:24.135738+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.135740+00:00", "trade", 5.36, 9.0]
["2026-09-17T19:26:24.135740+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:26:24.135743+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:26:24.135746+00:00", "trade", 5.36, 9.0]
["2026-09-17T19:26:24.135749+00:00", "trade", 5.36, 134.0]
["2026-09-17T19:26:24.135767+00:00", "trade", 5.36, 166.0]
["2026-09-17T19:26:24.135773+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:24.135773+00:00", "trade", 5.36, 452.0]
["2026-09-17T19:26:24.135784+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.135784+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.135788+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.135803+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.135823+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.135823+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.135831+00:00", "trade", 5.36, 246.0]
["2026-09-17T19:26:24.135831+00:00", "trade", 5.36, 136.0]
["2026-09-17T19:26:24.139723+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.139733+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.150218+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.169093+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.170163+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:26:24.194869+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:24.221817+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:26:24.274250+00:00", "trade", 5.365, 99.0]
["2026-09-17T19:26:24.307259+00:00", "trade", 5.3609, 100.0]
["2026-09-17T19:26:25.423169+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:25.430059+00:00", "trade", 5.36, 5.0]
["2026-09-17T19:26:25.430060+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:25.430061+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:26:25.430064+00:00", "trade", 5.36, 166.0]
["2026-09-17T19:26:25.430067+00:00", "trade", 5.36, 68.0]
["2026-09-17T19:26:25.430071+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:25.430071+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:25.430073+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:25.430073+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:26:25.430076+00:00", "trade", 5.36, 2262.0]
["2026-09-17T19:26:25.430088+00:00", "trade", 5.36, 1300.0]
["2026-09-17T19:26:25.430094+00:00", "trade", 5.36, 14.0]
["2026-09-17T19:26:25.430094+00:00", "trade", 5.36, 2000.0]
["2026-09-17T19:26:25.430095+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:25.430095+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:25.430097+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:26:25.430101+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:25.430101+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:26:25.430103+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:25.430103+00:00", "trade", 5.36, 3938.0]
["2026-09-17T19:26:25.430106+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:26:25.430246+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:25.430246+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:25.430246+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:25.430301+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:25.430331+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:26:25.430359+00:00", "trade", 5.36, 148.0]
["2026-09-17T19:26:25.430359+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:26:25.430359+00:00", "trade", 5.36, 57.0]
["2026-09-17T19:26:25.430362+00:00", "trade", 5.36, 800.0]
["2026-09-17T19:26:25.430406+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430411+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430461+00:00", "trade", 5.36, 1243.0]
["2026-09-17T19:26:25.430461+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430466+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430506+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430509+00:00", "trade", 5.36, 3.0]
["2026-09-17T19:26:25.430509+00:00", "trade", 5.36, 997.0]
["2026-09-17T19:26:25.430531+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430592+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430647+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430652+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430726+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:25.430756+00:00", "trade", 5.36, 3421.0]
["2026-09-17T19:26:25.430757+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430768+00:00", "trade", 5.36, 129.0]
["2026-09-17T19:26:25.430819+00:00", "trade", 5.36, 18.0]
["2026-09-17T19:26:25.430831+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:26:25.430903+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430906+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:26:25.430907+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430909+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:25.430912+00:00", "trade", 5.36, 16.0]
["2026-09-17T19:26:25.430912+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:25.430912+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430912+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430918+00:00", "trade", 5.36, 910.0]
["2026-09-17T19:26:25.430918+00:00", "trade", 5.36, 234.0]
["2026-09-17T19:26:25.430918+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:25.430918+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:26:25.430918+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.430921+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:26:25.430924+00:00", "trade", 5.36, 8.0]
["2026-09-17T19:26:25.430942+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:25.430992+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.431014+00:00", "trade", 5.36, 173.0]
["2026-09-17T19:26:25.431075+00:00", "trade", 5.36, 19.0]
["2026-09-17T19:26:25.431075+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:25.431077+00:00", "trade", 5.36, 1200.0]
["2026-09-17T19:26:25.431090+00:00", "trade", 5.36, 173.0]
["2026-09-17T19:26:25.431294+00:00", "trade", 5.36, 7.0]
["2026-09-17T19:26:25.431454+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.431589+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.431669+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.431709+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.432150+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.432150+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.432389+00:00", "trade", 5.36, 35.0]
["2026-09-17T19:26:25.432621+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.432621+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.433068+00:00", "trade", 5.355, 23700.0]
["2026-09-17T19:26:25.433108+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.433468+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.434190+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.434441+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.434486+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.434947+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.434992+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.435413+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.448389+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.448439+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.451526+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.453270+00:00", "trade", 5.355, 800.0]
["2026-09-17T19:26:25.453270+00:00", "trade", 5.355, 1100.0]
["2026-09-17T19:26:25.453596+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.458363+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.458408+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.461926+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.480987+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.482260+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.482310+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.483207+00:00", "trade", 5.3533, 99.0]
["2026-09-17T19:26:25.488219+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.488279+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.488585+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.503350+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.531341+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.532304+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.532349+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.533482+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.620013+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.633349+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.633399+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.664569+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.664624+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.756972+00:00", "trade", 5.355, 600.0]
["2026-09-17T19:26:25.830343+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.920583+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.996018+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.996068+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:25.996509+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:26.234355+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:26.430748+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:26.567306+00:00", "trade", 5.355, 300.0]
["2026-09-17T19:26:26.594448+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:27.335572+00:00", "trade", 5.3541, 30.0]
["2026-09-17T19:26:27.425532+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:27.499944+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:27.962240+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:28.521316+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:28.531967+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:29.022971+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:29.040618+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:29.265433+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:29.375946+00:00", "trade", 5.3603, 40.0]
["2026-09-17T19:26:29.492348+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:29.506640+00:00", "trade", 5.36, 33.0]
["2026-09-17T19:26:29.507159+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:29.507550+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:29.507675+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:29.510953+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:29.511319+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:29.615016+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:29.615131+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:29.790176+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:26:30.014537+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:30.153924+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:30.197297+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:30.325262+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:30.622996+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:30.629424+00:00", "trade", 5.36, 67.0]
["2026-09-17T19:26:30.629935+00:00", "trade", 5.355, 1200.0]
["2026-09-17T19:26:30.633741+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:30.634007+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:30.634438+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:30.634679+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:30.640101+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:30.640828+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:30.710930+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:30.947158+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:31.008198+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:31.834465+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:32.767521+00:00", "trade", 5.3603, 1.0]
["2026-09-17T19:26:32.979457+00:00", "trade", 5.355, 6.0]
["2026-09-17T19:26:32.979682+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:32.980123+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:33.043157+00:00", "trade", 5.3594, 100.0]
["2026-09-17T19:26:33.336632+00:00", "trade", 5.355, 208.0]
["2026-09-17T19:26:33.711231+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:34.410986+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:34.613693+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:34.803876+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:34.995898+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:35.270908+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:35.366902+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:35.510173+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:35.781268+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:35.782231+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:35.782231+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:35.782391+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:35.782942+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:35.799061+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:35.984380+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:36.277325+00:00", "trade", 5.35, 30.0]
["2026-09-17T19:26:37.901496+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:38.419170+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:39.085507+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:39.382153+00:00", "trade", 5.3536, 30.0]
["2026-09-17T19:26:39.452595+00:00", "trade", 5.3566, 300.0]
["2026-09-17T19:26:39.983101+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:42.149510+00:00", "trade", 5.3603, 100.0]
["2026-09-17T19:26:42.314395+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:42.854998+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:42.855489+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.119539+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:43.120625+00:00", "trade", 5.35, 219.0]
["2026-09-17T19:26:43.121662+00:00", "trade", 5.35, 30.0]
["2026-09-17T19:26:43.122104+00:00", "trade", 5.355, 2470.0]
["2026-09-17T19:26:43.122137+00:00", "trade", 5.355, 2500.0]
["2026-09-17T19:26:43.122259+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.470137+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.470201+00:00", "trade", 5.355, 600.0]
["2026-09-17T19:26:43.470273+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.470734+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.471215+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.471651+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.474112+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.474122+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.474132+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.474147+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.474147+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.474247+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.474257+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.474262+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.474347+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.474853+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.474934+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.475134+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.475264+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.475690+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.478121+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.564607+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.565003+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.666034+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:43.666475+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:44.502195+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:44.502304+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:44.502406+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:44.503548+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:45.060810+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:45.061286+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:45.491341+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:26:45.541434+00:00", "trade", 5.3543, 99.0]
["2026-09-17T19:26:45.645629+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:26:45.697972+00:00", "trade", 5.3543, 99.0]
["2026-09-17T19:26:46.117336+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:46.321617+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:46.321923+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:46.321963+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:46.329331+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:46.330263+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:46.467434+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:46.566728+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:26:46.620611+00:00", "trade", 5.3501, 99.0]
["2026-09-17T19:26:46.686489+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:26:46.737938+00:00", "trade", 5.3533, 99.0]
["2026-09-17T19:26:48.752701+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:48.819789+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:26:48.887956+00:00", "trade", 5.3533, 99.0]
["2026-09-17T19:26:49.024547+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:26:49.078372+00:00", "trade", 5.3531, 99.0]
["2026-09-17T19:26:49.844705+00:00", "trade", 5.35, 30.0]
["2026-09-17T19:26:52.438700+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:26:52.439089+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:52.439127+00:00", "trade", 5.36, 24.0]
["2026-09-17T19:26:52.439144+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:52.439164+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:52.439329+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:52.439329+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:52.439352+00:00", "trade", 5.355, 208.0]
["2026-09-17T19:26:52.439405+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:52.439725+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:52.446366+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:52.446401+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:52.690583+00:00", "trade", 5.355, 700.0]
["2026-09-17T19:26:52.691209+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:52.742506+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:52.743833+00:00", "trade", 5.3548, 600.0]
["2026-09-17T19:26:52.744420+00:00", "trade", 5.3548, 510.0]
["2026-09-17T19:26:53.758819+00:00", "trade", 5.36, 30.0]
["2026-09-17T19:26:54.262641+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:54.580740+00:00", "trade", 5.3548, 1.0]
["2026-09-17T19:26:56.431791+00:00", "trade", 5.35, 30.0]
["2026-09-17T19:26:56.432864+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:57.181398+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:26:58.169068+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:58.169088+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:58.606645+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:58.688476+00:00", "trade", 5.355, 1200.0]
["2026-09-17T19:26:58.765744+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:58.872057+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:58.872538+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:58.872854+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:59.050818+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:59.050883+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:59.052276+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:26:59.846233+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:27:00.014553+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:00.287969+00:00", "trade", 5.36, 82.0]
["2026-09-17T19:27:01.219582+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:01.265156+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:01.929843+00:00", "trade", 5.355, 1500.0]
["2026-09-17T19:27:01.930902+00:00", "trade", 5.355, 212.0]
["2026-09-17T19:27:01.931064+00:00", "trade", 5.355, 1.0]
["2026-09-17T19:27:01.934766+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:27:01.934820+00:00", "trade", 5.36, 24.0]
["2026-09-17T19:27:01.934830+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:01.935265+00:00", "trade", 5.355, 1200.0]
["2026-09-17T19:27:01.935772+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:01.936053+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:01.938033+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:01.938534+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:01.961814+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:01.961824+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:02.055878+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:02.186372+00:00", "trade", 5.35, 30.0]
["2026-09-17T19:27:03.608826+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:03.611427+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:03.612680+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:03.631230+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:03.631686+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:03.631686+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:03.636061+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:03.636086+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:03.691492+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:27:03.747987+00:00", "trade", 5.3533, 99.0]
["2026-09-17T19:27:04.114400+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:05.780545+00:00", "trade", 5.355, 1.0]
["2026-09-17T19:27:07.223213+00:00", "trade", 5.35, 900.0]
["2026-09-17T19:27:08.397218+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:08.397233+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:08.397554+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:08.398030+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:08.503371+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:10.003478+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:11.067407+00:00", "trade", 5.355, 1200.0]
["2026-09-17T19:27:11.068478+00:00", "trade", 5.35, 204.0]
["2026-09-17T19:27:11.079833+00:00", "trade", 5.355, 400.0]
["2026-09-17T19:27:12.128409+00:00", "trade", 5.355, 6836.0]
["2026-09-17T19:27:13.171921+00:00", "trade", 5.355, 30.0]
["2026-09-17T19:27:13.741323+00:00", "trade", 5.355, 3.0]
["2026-09-17T19:27:13.742177+00:00", "trade", 5.355, 3.0]
["2026-09-17T19:27:14.930905+00:00", "trade", 5.3581, 3600.0]
["2026-09-17T19:27:14.957224+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:14.957269+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:14.957485+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:14.957510+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:14.957672+00:00", "trade", 5.355, 1200.0]
["2026-09-17T19:27:14.958076+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:14.958166+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:14.958166+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:14.958888+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:14.959890+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:14.961635+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:15.366012+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:15.533606+00:00", "trade", 5.355, 30.0]
["2026-09-17T19:27:16.383139+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:17.208866+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:17.466093+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:17.702200+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:17.782065+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:17.883606+00:00", "trade", 5.3602, 100.0]
["2026-09-17T19:27:18.064618+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:19.434395+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:19.998593+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:19.999566+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:19.999566+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:20.000042+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:20.098436+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:20.205752+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:20.233728+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:20.233759+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:20.233769+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:20.233778+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:20.234600+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:20.234600+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:20.234961+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:20.235442+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:20.372666+00:00", "trade", 5.3572, 100.0]
["2026-09-17T19:27:20.374047+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:20.793392+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:27:20.794483+00:00", "trade", 5.355, 217.0]
["2026-09-17T19:27:20.794504+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:21.491077+00:00", "trade", 5.355, 875.0]
["2026-09-17T19:27:22.152069+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:27:22.868297+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:22.943355+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:27:22.993148+00:00", "trade", 5.3533, 99.0]
["2026-09-17T19:27:23.550693+00:00", "trade", 5.355, 1.0]
["2026-09-17T19:27:25.420805+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:26.870221+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:26.870241+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:26.870286+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:26.870437+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:26.870452+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:26.870617+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:26.870617+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:26.871239+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:26.871239+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:26.874201+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:29.611950+00:00", "trade", 5.3531, 800.0]
["2026-09-17T19:27:29.613066+00:00", "trade", 5.355, 197.0]
["2026-09-17T19:27:29.613408+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:30.014578+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:30.981486+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:30.981506+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:30.982097+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:30.982533+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:31.093272+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:31.173463+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:31.180520+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:31.572328+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:31.572363+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:31.572764+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:34.454177+00:00", "trade", 5.3599, 70.0]
["2026-09-17T19:27:34.495654+00:00", "trade", 5.3597, 26.0]
["2026-09-17T19:27:35.835859+00:00", "trade", 5.3597, 100.0]
["2026-09-17T19:27:39.478534+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:40.866595+00:00", "trade", 5.35, 252.0]
["2026-09-17T19:27:41.256654+00:00", "trade", 5.3597, 100.0]
["2026-09-17T19:27:43.011188+00:00", "trade", 5.3538, 30.0]
["2026-09-17T19:27:47.211704+00:00", "trade", 5.3543, 17.0]
["2026-09-17T19:27:47.213888+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:48.224961+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:48.228845+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:48.331615+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:49.049476+00:00", "trade", 5.35, 30.0]
["2026-09-17T19:27:50.757561+00:00", "trade", 5.355, 221.0]
["2026-09-17T19:27:51.339297+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:53.651734+00:00", "trade", 5.3597, 100.0]
["2026-09-17T19:27:56.336975+00:00", "trade", 5.355, 30.0]
["2026-09-17T19:27:56.337002+00:00", "trade", 5.35, 30.0]
["2026-09-17T19:27:57.693740+00:00", "trade", 5.355, 1500.0]
["2026-09-17T19:27:57.693740+00:00", "trade", 5.355, 500.0]
["2026-09-17T19:27:57.693743+00:00", "trade", 5.355, 6000.0]
["2026-09-17T19:27:57.695009+00:00", "trade", 5.355, 50.0]
["2026-09-17T19:27:57.695617+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:57.755260+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:27:57.810123+00:00", "trade", 5.3533, 99.0]
["2026-09-17T19:27:57.824910+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:57.934932+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:57.945968+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:27:58.163199+00:00", "trade", 5.355, 161.0]
["2026-09-17T19:27:58.639726+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:27:58.694231+00:00", "trade", 5.3535, 99.0]
["2026-09-17T19:28:00.014604+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:00.492582+00:00", "trade", 5.355, 217.0]
["2026-09-17T19:28:01.383757+00:00", "trade", 5.3534, 30.0]
["2026-09-17T19:28:02.569493+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:02.569824+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:02.573255+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:28:02.573564+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:28:02.574662+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:28:02.575985+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:28:02.892181+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:02.892281+00:00", "trade", 5.35, 18.0]
["2026-09-17T19:28:02.892285+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:28:02.892312+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:02.892552+00:00", "trade", 5.355, 25.0]
["2026-09-17T19:28:02.892552+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:28:02.892618+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:28:02.892853+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:02.893098+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:02.933134+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:02.933189+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:03.040269+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:03.405468+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:03.518598+00:00", "trade", 5.3599, 100.0]
["2026-09-17T19:28:04.375864+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:04.375909+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:04.376021+00:00", "trade", 5.35, 774.0]
["2026-09-17T19:28:04.376021+00:00", "trade", 5.35, 900.0]
["2026-09-17T19:28:04.376023+00:00", "trade", 5.35, 526.0]
["2026-09-17T19:28:04.376065+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:04.376546+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:04.376551+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:04.376551+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:04.376626+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:04.376700+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:28:04.382378+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:28:09.930598+00:00", "trade", 5.35, 211.0]
["2026-09-17T19:28:11.307859+00:00", "trade", 5.35, 30.0]
["2026-09-17T19:28:12.015477+00:00", "trade", 5.3594, 27.0]
["2026-09-17T19:28:12.489138+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:12.489138+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:13.305833+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:13.306806+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:13.438529+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:13.438639+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:13.438679+00:00", "trade", 5.35, 15.0]
["2026-09-17T19:28:13.466260+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:13.673196+00:00", "trade", 5.355, 555.0]
["2026-09-17T19:28:14.054426+00:00", "trade", 5.3527, 30.0]
["2026-09-17T19:28:14.116714+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:14.125340+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:14.125390+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:14.125811+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:19.386602+00:00", "trade", 5.355, 211.0]
["2026-09-17T19:28:23.806563+00:00", "trade", 5.3594, 100.0]
["2026-09-17T19:28:25.027555+00:00", "trade", 5.35, 30.0]
["2026-09-17T19:28:27.027056+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:27.027467+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:27.027467+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:27.448635+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:27.449161+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:27.449181+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:27.696707+00:00", "trade", 5.3522, 30.0]
["2026-09-17T19:28:27.869276+00:00", "trade", 5.3527, 30.0]
["2026-09-17T19:28:28.529601+00:00", "trade", 5.355, 205.0]
["2026-09-17T19:28:30.014636+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:34.250991+00:00", "trade", 5.3594, 26.0]
["2026-09-17T19:28:37.648572+00:00", "trade", 5.355, 203.0]
["2026-09-17T19:28:38.038934+00:00", "trade", 5.35, 30.0]
["2026-09-17T19:28:39.196023+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:39.201786+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:41.386409+00:00", "trade", 5.3541, 30.0]
["2026-09-17T19:28:44.097925+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:44.099419+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:44.099419+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:45.054926+00:00", "trade", 5.3594, 23.0]
["2026-09-17T19:28:46.203930+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:46.203935+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:46.204381+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:46.884609+00:00", "trade", 5.355, 207.0]
["2026-09-17T19:28:47.362068+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:47.362068+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:51.455234+00:00", "trade", 5.3514, 65.0]
["2026-09-17T19:28:51.544980+00:00", "trade", 5.3514, 1.0]
["2026-09-17T19:28:51.654915+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:51.654915+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:51.656539+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:53.546741+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:28:56.112724+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:56.410599+00:00", "trade", 5.355, 213.0]
["2026-09-17T19:28:56.887394+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:57.624376+00:00", "trade", 5.355, 2.0]
["2026-09-17T19:28:57.698704+00:00", "trade", 5.3548, 7.0]
["2026-09-17T19:28:58.560872+00:00", "trade", 5.355, 5.0]
["2026-09-17T19:28:58.561233+00:00", "trade", 5.355, 1.0]
["2026-09-17T19:28:59.058504+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:28:59.457118+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:00.014661+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:00.236063+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:00.680983+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:29:00.735103+00:00", "trade", 5.3551, 99.0]
["2026-09-17T19:29:01.587426+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:29:01.857229+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:01.857234+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:01.879421+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:05.036729+00:00", "trade", 5.3593, 100.0]
["2026-09-17T19:29:05.349524+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:05.349564+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:05.729645+00:00", "trade", 5.355, 208.0]
["2026-09-17T19:29:05.809916+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:05.820389+00:00", "trade", 5.355, 5500.0]
["2026-09-17T19:29:05.874049+00:00", "trade", 5.355, 1500.0]
["2026-09-17T19:29:05.874049+00:00", "trade", 5.355, 900.0]
["2026-09-17T19:29:05.874113+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:05.875096+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:05.875136+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:05.875300+00:00", "trade", 5.3549, 50.0]
["2026-09-17T19:29:05.875577+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:06.021930+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:06.100051+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:06.170023+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:07.228122+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:07.228168+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:10.463033+00:00", "trade", 5.355, 1.0]
["2026-09-17T19:29:10.468224+00:00", "trade", 5.355, 159.0]
["2026-09-17T19:29:10.602653+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:12.001382+00:00", "trade", 5.355, 300.0]
["2026-09-17T19:29:12.126577+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:12.582382+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:12.584076+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:12.584437+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:12.584587+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:15.674617+00:00", "trade", 5.355, 222.0]
["2026-09-17T19:29:18.746219+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:18.832545+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:29:19.525044+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:19.760349+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:19.918140+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:22.156661+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:24.098394+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:25.628821+00:00", "trade", 5.355, 222.0]
["2026-09-17T19:29:26.059726+00:00", "trade", 5.3589, 100.0]
["2026-09-17T19:29:27.023700+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:28.543505+00:00", "trade", 5.355, 72.0]
["2026-09-17T19:29:28.543664+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:29.084592+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:30.014677+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:30.086167+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:31.228698+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:35.014658+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:35.352860+00:00", "trade", 5.355, 218.0]
["2026-09-17T19:29:35.876704+00:00", "trade", 5.3525, 16.0]
["2026-09-17T19:29:37.894660+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:39.611078+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:39.929563+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:29:40.256114+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:40.357535+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:41.221608+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:41.304766+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:41.326723+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:41.879737+00:00", "trade", 5.3596, 200.0]
["2026-09-17T19:29:44.454597+00:00", "trade", 5.35, 203.0]
["2026-09-17T19:29:44.660586+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:44.713778+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:46.283131+00:00", "trade", 5.3527, 1.0]
["2026-09-17T19:29:47.099454+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:47.108520+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:47.108526+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:47.116149+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:48.935071+00:00", "trade", 5.3588, 22.0]
["2026-09-17T19:29:49.670065+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:49.901789+00:00", "trade", 5.35, 5.0]
["2026-09-17T19:29:49.901789+00:00", "trade", 5.35, 32.0]
["2026-09-17T19:29:49.902439+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:50.121761+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:50.122758+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:51.139594+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:53.623150+00:00", "trade", 5.35, 205.0]
["2026-09-17T19:29:53.720695+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:53.783390+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:53.794827+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:53.848155+00:00", "trade", 5.3588, 100.0]
["2026-09-17T19:29:55.659614+00:00", "trade", 5.3595, 1000.0]
["2026-09-17T19:29:56.404972+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:29:57.336701+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:00.014703+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:00.418145+00:00", "trade", 5.35, 200.0]
["2026-09-17T19:30:00.418220+00:00", "trade", 5.35, 68.0]
["2026-09-17T19:30:00.418855+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:00.418855+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:00.418855+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:00.418900+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:00.418900+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:00.418905+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:00.419422+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:00.419422+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:00.427573+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:00.429320+00:00", "trade", 5.35, 1900.0]
["2026-09-17T19:30:02.919618+00:00", "trade", 5.355, 214.0]
["2026-09-17T19:30:05.878704+00:00", "trade", 5.3506, 18.0]
["2026-09-17T19:30:05.879558+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:05.885161+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:05.885196+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:05.952953+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:30:06.043388+00:00", "trade", 5.3503, 99.0]
["2026-09-17T19:30:06.130144+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:30:06.185861+00:00", "trade", 5.3533, 99.0]
["2026-09-17T19:30:06.393722+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:30:06.475273+00:00", "trade", 5.352, 99.0]
["2026-09-17T19:30:09.077067+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:09.077067+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:09.334872+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:30:09.335245+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:30:09.335799+00:00", "trade", 5.355, 229.0]
["2026-09-17T19:30:09.336193+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:30:09.336304+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:30:09.336409+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:30:09.337519+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:30:09.349210+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:09.350157+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:09.449173+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:10.045708+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:10.045799+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:30:10.046225+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:10.154628+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:10.238222+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:10.304324+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:11.866315+00:00", "trade", 5.3586, 27.0]
["2026-09-17T19:30:14.480933+00:00", "trade", 5.3595, 102.0]
["2026-09-17T19:30:15.403795+00:00", "trade", 5.3585, 27.0]
["2026-09-17T19:30:15.404877+00:00", "trade", 5.355, 222.0]
["2026-09-17T19:30:15.636897+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:16.070996+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:21.976633+00:00", "trade", 5.355, 241.0]
["2026-09-17T19:30:22.139576+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:22.158381+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:23.099332+00:00", "trade", 5.3595, 100.0]
["2026-09-17T19:30:23.189125+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:23.190143+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:23.767463+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:25.073584+00:00", "trade", 5.3501, 5.0]
["2026-09-17T19:30:25.073593+00:00", "trade", 5.35, 5.0]
["2026-09-17T19:30:25.643460+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:27.472417+00:00", "trade", 5.3581, 23.0]
["2026-09-17T19:30:27.473792+00:00", "trade", 5.355, 201.0]
["2026-09-17T19:30:27.916943+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:27.917560+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:27.917604+00:00", "trade", 5.355, 300.0]
["2026-09-17T19:30:28.170437+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:28.279584+00:00", "trade", 5.3581, 100.0]
["2026-09-17T19:30:28.432245+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:28.593003+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:28.889750+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:28.911582+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:30.014728+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:31.048310+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:31.475397+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:32.108728+00:00", "trade", 5.355, 5.0]
["2026-09-17T19:30:34.146976+00:00", "trade", 5.3581, 100.0]
["2026-09-17T19:30:34.323758+00:00", "trade", 5.3594, 100.0]
["2026-09-17T19:30:34.960503+00:00", "trade", 5.3523, 1.0]
["2026-09-17T19:30:34.961826+00:00", "trade", 5.355, 274.0]
["2026-09-17T19:30:35.880712+00:00", "trade", 5.3542, 17.0]
["2026-09-17T19:30:37.670077+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:37.670368+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:40.349903+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:40.936796+00:00", "trade", 5.355, 219.0]
["2026-09-17T19:30:41.307506+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:43.706616+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:43.959175+00:00", "trade", 5.3594, 10.0]
["2026-09-17T19:30:47.535892+00:00", "trade", 5.355, 9900.0]
["2026-09-17T19:30:47.536954+00:00", "trade", 5.355, 241.0]
["2026-09-17T19:30:47.537143+00:00", "trade", 5.355, 61.0]
["2026-09-17T19:30:47.537227+00:00", "trade", 5.355, 73.0]
["2026-09-17T19:30:47.538527+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:30:47.809767+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:47.828727+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:47.839367+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:48.136636+00:00", "trade", 5.3578, 100.0]
["2026-09-17T19:30:49.264174+00:00", "trade", 5.3577, 26.0]
["2026-09-17T19:30:50.160750+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:53.538005+00:00", "trade", 5.355, 220.0]
["2026-09-17T19:30:53.649066+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:53.673580+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:53.718321+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:54.407091+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:54.408144+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:54.413852+00:00", "trade", 5.35, 200.0]
["2026-09-17T19:30:54.414306+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.507911+00:00", "trade", 5.3522, 16.0]
["2026-09-17T19:30:55.508269+00:00", "trade", 5.3522, 1.0]
["2026-09-17T19:30:55.901729+00:00", "trade", 5.35, 2000.0]
["2026-09-17T19:30:55.901732+00:00", "trade", 5.35, 500.0]
["2026-09-17T19:30:55.902206+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:55.902337+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:55.902898+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:55.903025+00:00", "trade", 5.3541, 53.0]
["2026-09-17T19:30:55.922536+00:00", "trade", 5.35, 300.0]
["2026-09-17T19:30:55.922585+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:30:55.922827+00:00", "trade", 5.35, 671.0]
["2026-09-17T19:30:55.922834+00:00", "trade", 5.35, 1500.0]
["2026-09-17T19:30:55.922834+00:00", "trade", 5.35, 500.0]
["2026-09-17T19:30:55.922837+00:00", "trade", 5.35, 2000.0]
["2026-09-17T19:30:55.922837+00:00", "trade", 5.35, 700.0]
["2026-09-17T19:30:55.922839+00:00", "trade", 5.35, 29.0]
["2026-09-17T19:30:55.923272+00:00", "trade", 5.35, 171.0]
["2026-09-17T19:30:55.923276+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:30:55.923281+00:00", "trade", 5.35, 200.0]
["2026-09-17T19:30:55.923281+00:00", "trade", 5.35, 78.0]
["2026-09-17T19:30:55.923281+00:00", "trade", 5.35, 300.0]
["2026-09-17T19:30:55.923284+00:00", "trade", 5.35, 20650.0]
["2026-09-17T19:30:55.923375+00:00", "trade", 5.35, 1000.0]
["2026-09-17T19:30:55.923390+00:00", "trade", 5.35, 1250.0]
["2026-09-17T19:30:55.923392+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:30:55.923405+00:00", "trade", 5.35, 200.0]
["2026-09-17T19:30:55.923408+00:00", "trade", 5.35, 800.0]
["2026-09-17T19:30:55.923432+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:30:55.923444+00:00", "trade", 5.35, 300.0]
["2026-09-17T19:30:55.923450+00:00", "trade", 5.35, 800.0]
["2026-09-17T19:30:55.923453+00:00", "trade", 5.35, 1000.0]
["2026-09-17T19:30:55.923457+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:30:55.923459+00:00", "trade", 5.35, 125.0]
["2026-09-17T19:30:55.923459+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.923462+00:00", "trade", 5.35, 500.0]
["2026-09-17T19:30:55.923462+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.923465+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.923468+00:00", "trade", 5.35, 300.0]
["2026-09-17T19:30:55.923468+00:00", "trade", 5.35, 74.0]
["2026-09-17T19:30:55.923585+00:00", "trade", 5.35, 700.0]
["2026-09-17T19:30:55.923602+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:30:55.923647+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:30:55.923717+00:00", "trade", 5.35, 173.0]
["2026-09-17T19:30:55.923717+00:00", "trade", 5.35, 173.0]
["2026-09-17T19:30:55.923750+00:00", "trade", 5.35, 500.0]
["2026-09-17T19:30:55.923757+00:00", "trade", 5.35, 2000.0]
["2026-09-17T19:30:55.923760+00:00", "trade", 5.35, 200.0]
["2026-09-17T19:30:55.923762+00:00", "trade", 5.35, 9.0]
["2026-09-17T19:30:55.923769+00:00", "trade", 5.35, 88.0]
["2026-09-17T19:30:55.923778+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:30:55.923883+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:30:55.923883+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:30:55.923884+00:00", "trade", 5.35, 1300.0]
["2026-09-17T19:30:55.923888+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:30:55.923888+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:30:55.923890+00:00", "trade", 5.35, 826.0]
["2026-09-17T19:30:55.923890+00:00", "trade", 5.35, 300.0]
["2026-09-17T19:30:55.923890+00:00", "trade", 5.35, 400.0]
["2026-09-17T19:30:55.923890+00:00", "trade", 5.35, 70.0]
["2026-09-17T19:30:55.923892+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.923893+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:30:55.923895+00:00", "trade", 5.35, 9.0]
["2026-09-17T19:30:55.923895+00:00", "trade", 5.35, 9900.0]
["2026-09-17T19:30:55.923933+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:30:55.923946+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.924039+00:00", "trade", 5.35, 130.0]
["2026-09-17T19:30:55.924068+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:30:55.924096+00:00", "trade", 5.3503, 50.0]
["2026-09-17T19:30:55.924096+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.924098+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924134+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924174+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924217+00:00", "trade", 5.345, 1500.0]
["2026-09-17T19:30:55.924244+00:00", "trade", 5.3503, 58.0]
["2026-09-17T19:30:55.924259+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924262+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.924262+00:00", "trade", 5.35, 4.0]
["2026-09-17T19:30:55.924289+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924304+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.924310+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.924334+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924478+00:00", "trade", 5.34, 803.0]
["2026-09-17T19:30:55.924484+00:00", "trade", 5.34, 400.0]
["2026-09-17T19:30:55.924490+00:00", "trade", 5.34, 700.0]
["2026-09-17T19:30:55.924500+00:00", "trade", 5.345, 1500.0]
["2026-09-17T19:30:55.924500+00:00", "trade", 5.34, 3897.0]
["2026-09-17T19:30:55.924514+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924519+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924547+00:00", "trade", 5.35, 133.0]
["2026-09-17T19:30:55.924596+00:00", "trade", 5.345, 1100.0]
["2026-09-17T19:30:55.924605+00:00", "trade", 5.35, 110.0]
["2026-09-17T19:30:55.924605+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924610+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924625+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924665+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924689+00:00", "trade", 5.35, 155.0]
["2026-09-17T19:30:55.924760+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924760+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924782+00:00", "trade", 5.35, 1000.0]
["2026-09-17T19:30:55.924795+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924818+00:00", "trade", 5.345, 100.0]
["2026-09-17T19:30:55.924840+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924845+00:00", "trade", 5.345, 500.0]
["2026-09-17T19:30:55.924845+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.924848+00:00", "trade", 5.35, 51.0]
["2026-09-17T19:30:55.924962+00:00", "trade", 5.345, 800.0]
["2026-09-17T19:30:55.924995+00:00", "trade", 5.35, 61.0]
["2026-09-17T19:30:55.925066+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.925071+00:00", "trade", 5.345, 800.0]
["2026-09-17T19:30:55.925098+00:00", "trade", 5.345, 1040.0]
["2026-09-17T19:30:55.925149+00:00", "trade", 5.35, 51.0]
["2026-09-17T19:30:55.925203+00:00", "trade", 5.35, 79.0]
["2026-09-17T19:30:55.925241+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.925241+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.925281+00:00", "trade", 5.35, 112.0]
["2026-09-17T19:30:55.925351+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.925386+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.925471+00:00", "trade", 5.3494, 50.0]
["2026-09-17T19:30:55.925480+00:00", "trade", 5.345, 100.0]
["2026-09-17T19:30:55.925527+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.925722+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.925742+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.925747+00:00", "trade", 5.3423, 57.0]
["2026-09-17T19:30:55.925828+00:00", "trade", 5.3423, 66.0]
["2026-09-17T19:30:55.926231+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.926243+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.926263+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.926282+00:00", "trade", 5.35, 800.0]
["2026-09-17T19:30:55.926300+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.926309+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.926340+00:00", "trade", 5.3433, 52.0]
["2026-09-17T19:30:55.926361+00:00", "trade", 5.35, 486.0]
["2026-09-17T19:30:55.926517+00:00", "trade", 5.345, 100.0]
["2026-09-17T19:30:55.926680+00:00", "trade", 5.35, 344.0]
["2026-09-17T19:30:55.926730+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.926730+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.926743+00:00", "trade", 5.35, 556.0]
["2026-09-17T19:30:55.926875+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.926920+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.927096+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.927411+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.927442+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.927451+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.927491+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.927852+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.927948+00:00", "trade", 5.3469, 52.0]
["2026-09-17T19:30:55.928018+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.928714+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.928799+00:00", "trade", 5.345, 200.0]
["2026-09-17T19:30:55.928900+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.928935+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.928935+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.930639+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.931064+00:00", "trade", 5.345, 1.0]
["2026-09-17T19:30:55.931145+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.931629+00:00", "trade", 5.345, 100.0]
["2026-09-17T19:30:55.933711+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.933992+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.934142+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.934568+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.936811+00:00", "trade", 5.345, 800.0]
["2026-09-17T19:30:55.937345+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.937671+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.937741+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.938158+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:30:55.938262+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.938588+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.944737+00:00", "trade", 5.35, 800.0]
["2026-09-17T19:30:55.946966+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:55.949514+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.975120+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.977200+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:55.978693+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:56.007983+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:56.023896+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:56.024848+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:56.125408+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:56.226042+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:56.323710+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:56.565229+00:00", "trade", 5.345, 300.0]
["2026-09-17T19:30:56.926019+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:56.936630+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:56.937111+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:56.937622+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:56.949916+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:56.949953+00:00", "trade", 5.345, 100.0]
["2026-09-17T19:30:57.060715+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:57.080201+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:57.208482+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:57.232489+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:58.950431+00:00", "trade", 5.34, 198.0]
["2026-09-17T19:30:59.511426+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:59.511476+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:59.511486+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:59.518585+00:00", "trade", 5.345, 100.0]
["2026-09-17T19:30:59.524131+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:59.524978+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:59.525143+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:59.776206+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:59.776211+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:30:59.776211+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:00.014759+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:03.274456+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:03.274471+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:03.274476+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:03.274511+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:03.274514+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:03.274526+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:03.275118+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:03.276070+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:03.652117+00:00", "trade", 5.345, 2.0]
["2026-09-17T19:31:03.797513+00:00", "trade", 5.345, 4.0]
["2026-09-17T19:31:04.951556+00:00", "trade", 5.345, 219.0]
["2026-09-17T19:31:05.414036+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:05.414041+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:06.509614+00:00", "trade", 5.35, 200.0]
["2026-09-17T19:31:07.037436+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:07.038394+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:07.144812+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:07.608020+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:07.608020+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:07.608271+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:07.608338+00:00", "trade", 5.35, 400.0]
["2026-09-17T19:31:07.608401+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:07.608458+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:09.003278+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:09.669785+00:00", "trade", 5.345, 6200.0]
["2026-09-17T19:31:09.671036+00:00", "trade", 5.3471, 38.0]
["2026-09-17T19:31:09.671130+00:00", "trade", 5.3461, 75.0]
["2026-09-17T19:31:09.671724+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:09.672672+00:00", "trade", 5.345, 100.0]
["2026-09-17T19:31:10.673137+00:00", "trade", 5.345, 110.0]
["2026-09-17T19:31:10.713731+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:10.841099+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:11.607880+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:11.948591+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:11.949547+00:00", "trade", 5.345, 100.0]
["2026-09-17T19:31:12.115629+00:00", "trade", 5.3503, 33.0]
["2026-09-17T19:31:12.390168+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:13.784700+00:00", "trade", 5.345, 3497.0]
["2026-09-17T19:31:16.785732+00:00", "trade", 5.34, 224.0]
["2026-09-17T19:31:17.918866+00:00", "trade", 5.345, 1.0]
["2026-09-17T19:31:18.069071+00:00", "trade", 5.3568, 107.0]
["2026-09-17T19:31:19.688562+00:00", "trade", 5.3533, 100.0]
["2026-09-17T19:31:20.015034+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:20.088423+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:20.132278+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:20.268253+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:20.422524+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:20.474543+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:20.478532+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:20.516653+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:20.587237+00:00", "trade", 5.3424, 19.0]
["2026-09-17T19:31:20.587258+00:00", "trade", 5.3424, 1.0]
["2026-09-17T19:31:20.958656+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:22.786855+00:00", "trade", 5.34, 119.0]
["2026-09-17T19:31:22.831971+00:00", "trade", 5.35, 132.0]
["2026-09-17T19:31:22.832109+00:00", "trade", 5.35, 9.0]
["2026-09-17T19:31:23.876790+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:23.954840+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:24.009856+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:24.295226+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:24.956921+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:27.683835+00:00", "trade", 5.345, 179.0]
["2026-09-17T19:31:30.014790+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:30.180332+00:00", "trade", 5.3571, 100.0]
["2026-09-17T19:31:30.228681+00:00", "trade", 5.345, 2.0]
["2026-09-17T19:31:33.684952+00:00", "trade", 5.345, 220.0]
["2026-09-17T19:31:33.820803+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:33.875102+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:33.928289+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:34.214490+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:34.214545+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:34.354382+00:00", "trade", 5.345, 6.0]
["2026-09-17T19:31:34.354490+00:00", "trade", 5.345, 1.0]
["2026-09-17T19:31:34.984599+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:39.672732+00:00", "trade", 5.3449, 34.0]
["2026-09-17T19:31:39.684908+00:00", "trade", 5.345, 220.0]
["2026-09-17T19:31:44.310986+00:00", "trade", 5.3483, 24.0]
["2026-09-17T19:31:44.311347+00:00", "trade", 5.3483, 1.0]
["2026-09-17T19:31:45.473623+00:00", "trade", 5.3446, 8.0]
["2026-09-17T19:31:45.474402+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:45.526462+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:31:45.527554+00:00", "trade", 5.345, 213.0]
["2026-09-17T19:31:45.987775+00:00", "trade", 5.357, 200.0]
["2026-09-17T19:31:49.182116+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:49.260257+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:49.260317+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:49.455299+00:00", "trade", 5.3441, 1.0]
["2026-09-17T19:31:52.520871+00:00", "trade", 5.35, 4400.0]
["2026-09-17T19:31:52.520871+00:00", "trade", 5.35, 400.0]
["2026-09-17T19:31:52.520874+00:00", "trade", 5.35, 1100.0]
["2026-09-17T19:31:52.520913+00:00", "trade", 5.35, 2500.0]
["2026-09-17T19:31:52.520917+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:52.520917+00:00", "trade", 5.35, 741.0]
["2026-09-17T19:31:52.520920+00:00", "trade", 5.35, 1200.0]
["2026-09-17T19:31:52.520920+00:00", "trade", 5.35, 600.0]
["2026-09-17T19:31:52.520926+00:00", "trade", 5.35, 25.0]
["2026-09-17T19:31:52.520926+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:52.520926+00:00", "trade", 5.35, 2300.0]
["2026-09-17T19:31:52.520929+00:00", "trade", 5.35, 4800.0]
["2026-09-17T19:31:52.520929+00:00", "trade", 5.35, 2200.0]
["2026-09-17T19:31:52.520934+00:00", "trade", 5.35, 700.0]
["2026-09-17T19:31:52.520934+00:00", "trade", 5.35, 1800.0]
["2026-09-17T19:31:52.520934+00:00", "trade", 5.35, 2500.0]
["2026-09-17T19:31:52.520940+00:00", "trade", 5.35, 1000.0]
["2026-09-17T19:31:52.520940+00:00", "trade", 5.35, 2306.0]
["2026-09-17T19:31:52.520940+00:00", "trade", 5.35, 1600.0]
["2026-09-17T19:31:52.520943+00:00", "trade", 5.35, 34.0]
["2026-09-17T19:31:52.520947+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:52.520950+00:00", "trade", 5.35, 1572.0]
["2026-09-17T19:31:52.520950+00:00", "trade", 5.35, 1759.0]
["2026-09-17T19:31:52.520950+00:00", "trade", 5.35, 2000.0]
["2026-09-17T19:31:52.520952+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:52.520953+00:00", "trade", 5.35, 700.0]
["2026-09-17T19:31:52.520953+00:00", "trade", 5.35, 4.0]
["2026-09-17T19:31:52.520959+00:00", "trade", 5.35, 700.0]
["2026-09-17T19:31:52.520959+00:00", "trade", 5.35, 2600.0]
["2026-09-17T19:31:52.520959+00:00", "trade", 5.35, 400.0]
["2026-09-17T19:31:52.520959+00:00", "trade", 5.35, 1600.0]
["2026-09-17T19:31:52.520959+00:00", "trade", 5.35, 600.0]
["2026-09-17T19:31:52.520961+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:52.520961+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:52.520965+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:52.520965+00:00", "trade", 5.35, 132.0]
["2026-09-17T19:31:52.520965+00:00", "trade", 5.35, 1300.0]
["2026-09-17T19:31:52.520968+00:00", "trade", 5.35, 2.0]
["2026-09-17T19:31:52.520968+00:00", "trade", 5.35, 3400.0]
["2026-09-17T19:31:52.520970+00:00", "trade", 5.35, 1200.0]
["2026-09-17T19:31:52.520971+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:52.520975+00:00", "trade", 5.35, 300.0]
["2026-09-17T19:31:52.520975+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:52.520975+00:00", "trade", 5.35, 1600.0]
["2026-09-17T19:31:52.520975+00:00", "trade", 5.35, 1700.0]
["2026-09-17T19:31:52.520980+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:52.520980+00:00", "trade", 5.35, 800.0]
["2026-09-17T19:31:52.520980+00:00", "trade", 5.35, 826.0]
["2026-09-17T19:31:52.520980+00:00", "trade", 5.35, 1200.0]
["2026-09-17T19:31:52.520983+00:00", "trade", 5.35, 2200.0]
["2026-09-17T19:31:52.520983+00:00", "trade", 5.35, 34.0]
["2026-09-17T19:31:52.520986+00:00", "trade", 5.35, 1200.0]
["2026-09-17T19:31:52.520986+00:00", "trade", 5.35, 600.0]
["2026-09-17T19:31:52.520989+00:00", "trade", 5.35, 1200.0]
["2026-09-17T19:31:52.520989+00:00", "trade", 5.35, 73.0]
["2026-09-17T19:31:52.520992+00:00", "trade", 5.35, 400.0]
["2026-09-17T19:31:52.520992+00:00", "trade", 5.35, 2400.0]
["2026-09-17T19:31:52.520995+00:00", "trade", 5.35, 400.0]
["2026-09-17T19:31:52.520995+00:00", "trade", 5.35, 300.0]
["2026-09-17T19:31:52.520995+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:52.520995+00:00", "trade", 5.35, 1700.0]
["2026-09-17T19:31:52.520998+00:00", "trade", 5.35, 1100.0]
["2026-09-17T19:31:52.521001+00:00", "trade", 5.35, 60.0]
["2026-09-17T19:31:52.521001+00:00", "trade", 5.35, 376.0]
["2026-09-17T19:31:52.521005+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:52.521010+00:00", "trade", 5.35, 300.0]
["2026-09-17T19:31:52.521010+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:52.521010+00:00", "trade", 5.35, 2100.0]
["2026-09-17T19:31:52.521010+00:00", "trade", 5.35, 1800.0]
["2026-09-17T19:31:52.521013+00:00", "trade", 5.35, 35.0]
["2026-09-17T19:31:52.521013+00:00", "trade", 5.35, 500.0]
["2026-09-17T19:31:52.521015+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:52.521030+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:52.521037+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:52.521062+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:52.521082+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:31:52.521097+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:31:52.521102+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:31:52.521142+00:00", "trade", 5.35, 300.0]
["2026-09-17T19:31:52.521202+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:31:52.521202+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:31:52.521312+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:31:52.521328+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:31:52.521463+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:31:52.521473+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:31:52.521493+00:00", "trade", 5.35, 1200.0]
["2026-09-17T19:31:52.521493+00:00", "quote", 5.35, 5.35]
["2026-09-17T19:31:52.521497+00:00", "trade", 5.35, 600.0]
["2026-09-17T19:31:52.521497+00:00", "trade", 5.35, 1064.0]
["2026-09-17T19:31:52.521626+00:00", "trade", 5.34, 256.0]
["2026-09-17T19:31:52.521650+00:00", "trade", 5.35, 1336.0]
["2026-09-17T19:31:52.521653+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:31:52.521658+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.521673+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.521859+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.521899+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.521939+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.521939+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.521939+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.521944+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522089+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522094+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522129+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522203+00:00", "trade", 5.3498, 62.0]
["2026-09-17T19:31:52.522233+00:00", "trade", 5.3499, 52.0]
["2026-09-17T19:31:52.522255+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522255+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522260+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522285+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522285+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522300+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522333+00:00", "trade", 5.35, 69.0]
["2026-09-17T19:31:52.522340+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522360+00:00", "trade", 5.35, 59.0]
["2026-09-17T19:31:52.522375+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522420+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522420+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522420+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522450+00:00", "trade", 5.35, 50.0]
["2026-09-17T19:31:52.522477+00:00", "trade", 5.35, 57.0]
["2026-09-17T19:31:52.522510+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522555+00:00", "trade", 5.35, 60.0]
["2026-09-17T19:31:52.522582+00:00", "trade", 5.35, 52.0]
["2026-09-17T19:31:52.522666+00:00", "trade", 5.35, 59.0]
["2026-09-17T19:31:52.522693+00:00", "trade", 5.35, 65.0]
["2026-09-17T19:31:52.522696+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522726+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.522772+00:00", "trade", 5.35, 54.0]
["2026-09-17T19:31:52.522823+00:00", "trade", 5.35, 51.0]
["2026-09-17T19:31:52.522847+00:00", "trade", 5.35, 60.0]
["2026-09-17T19:31:52.522925+00:00", "trade", 5.35, 59.0]
["2026-09-17T19:31:52.522976+00:00", "trade", 5.35, 58.0]
["2026-09-17T19:31:52.523027+00:00", "trade", 5.35, 2.0]
["2026-09-17T19:31:52.523658+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.523688+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.524871+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.524876+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.524896+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.524946+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.525011+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.526224+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.527322+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.528584+00:00", "trade", 5.355, 252.0]
["2026-09-17T19:31:52.528940+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.528971+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.529372+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.545831+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.555188+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.581872+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.586514+00:00", "trade", 5.355, 700.0]
["2026-09-17T19:31:52.597970+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.598516+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:31:52.621752+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.670989+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.674663+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.675102+00:00", "trade", 5.36, 407.0]
["2026-09-17T19:31:52.725669+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.726882+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.727924+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.728125+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.730315+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:52.766316+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:31:52.823843+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:31:53.073542+00:00", "trade", 5.355, 700.0]
["2026-09-17T19:31:53.280790+00:00", "trade", 5.36, 73.0]
["2026-09-17T19:31:53.529999+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:53.824716+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:53.855133+00:00", "trade", 5.36, 114.0]
["2026-09-17T19:31:54.015252+00:00", "trade", 5.355, 775.0]
["2026-09-17T19:31:54.328475+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:54.417959+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:54.743391+00:00", "trade", 5.36, 130.0]
["2026-09-17T19:31:55.454849+00:00", "trade", 5.3576, 96.0]
["2026-09-17T19:31:55.454859+00:00", "trade", 5.3576, 1.0]
["2026-09-17T19:31:56.176772+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:56.338632+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:56.338637+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:56.344205+00:00", "trade", 5.355, 1500.0]
["2026-09-17T19:31:56.505164+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:56.794741+00:00", "trade", 5.355, 9.0]
["2026-09-17T19:31:57.107097+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:57.762478+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:57.770432+00:00", "trade", 5.355, 1500.0]
["2026-09-17T19:31:58.122625+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:58.236667+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:58.574401+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:31:59.085885+00:00", "trade", 5.3506, 100.0]
["2026-09-17T19:31:59.136940+00:00", "trade", 5.355, 400.0]
["2026-09-17T19:31:59.169487+00:00", "trade", 5.355, 9568.0]
["2026-09-17T19:31:59.169568+00:00", "trade", 5.355, 6532.0]
["2026-09-17T19:31:59.170768+00:00", "trade", 5.3552, 115.0]
["2026-09-17T19:31:59.520507+00:00", "trade", 5.36, 95.0]
["2026-09-17T19:32:00.014831+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:00.680227+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:04.433070+00:00", "trade", 5.3509, 100.0]
["2026-09-17T19:32:04.433598+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:04.433627+00:00", "trade", 5.3501, 21.0]
["2026-09-17T19:32:04.439171+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:04.443842+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:04.461820+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:06.622322+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:06.622326+00:00", "trade", 5.355, 300.0]
["2026-09-17T19:32:06.622341+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:06.622341+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:06.623616+00:00", "trade", 5.3551, 51.0]
["2026-09-17T19:32:06.630607+00:00", "trade", 5.355, 400.0]
["2026-09-17T19:32:06.631041+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:06.631082+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:32:06.631712+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:06.631717+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:06.631717+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:06.632153+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:06.635471+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:06.737198+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:06.870666+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:09.090702+00:00", "trade", 5.3548, 3497.0]
["2026-09-17T19:32:11.138091+00:00", "trade", 5.3509, 25.0]
["2026-09-17T19:32:11.498749+00:00", "trade", 5.355, 3.0]
["2026-09-17T19:32:14.455322+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:16.129523+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:16.629138+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:16.941860+00:00", "trade", 5.355, 242.0]
["2026-09-17T19:32:17.090492+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:17.231638+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:17.577822+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:17.973239+00:00", "trade", 5.3572, 5000.0]
["2026-09-17T19:32:17.974531+00:00", "trade", 5.356, 66.0]
["2026-09-17T19:32:18.313915+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:19.104962+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:19.105185+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:19.105585+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:19.106018+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:19.106336+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:19.106718+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:19.106809+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:19.106873+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:19.107284+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:19.107359+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:19.107837+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:19.108652+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:19.171316+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:19.347817+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:19.366005+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:19.479079+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:19.591246+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.107622+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:20.224865+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.280102+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.280131+00:00", "trade", 5.355, 15900.0]
["2026-09-17T19:32:20.280134+00:00", "trade", 5.355, 11718.0]
["2026-09-17T19:32:20.280134+00:00", "trade", 5.355, 17604.0]
["2026-09-17T19:32:20.280137+00:00", "trade", 5.355, 4182.0]
["2026-09-17T19:32:20.280137+00:00", "trade", 5.355, 23136.0]
["2026-09-17T19:32:20.280140+00:00", "trade", 5.355, 16100.0]
["2026-09-17T19:32:20.280140+00:00", "trade", 5.355, 9568.0]
["2026-09-17T19:32:20.280146+00:00", "trade", 5.355, 264.0]
["2026-09-17T19:32:20.280146+00:00", "trade", 5.355, 500.0]
["2026-09-17T19:32:20.280146+00:00", "trade", 5.355, 500.0]
["2026-09-17T19:32:20.280149+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:20.280152+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.280155+00:00", "trade", 5.355, 1000.0]
["2026-09-17T19:32:20.280155+00:00", "trade", 5.36, 8800.0]
["2026-09-17T19:32:20.280158+00:00", "trade", 5.36, 3228.0]
["2026-09-17T19:32:20.280167+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.280353+00:00", "trade", 5.355, 23226.0]
["2026-09-17T19:32:20.280357+00:00", "trade", 5.355, 1000.0]
["2026-09-17T19:32:20.280357+00:00", "trade", 5.355, 10574.0]
["2026-09-17T19:32:20.280362+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.280377+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.280636+00:00", "trade", 5.355, 11634.0]
["2026-09-17T19:32:20.280636+00:00", "trade", 5.355, 16100.0]
["2026-09-17T19:32:20.280654+00:00", "trade", 5.36, 2065.0]
["2026-09-17T19:32:20.280654+00:00", "trade", 5.36, 2900.0]
["2026-09-17T19:32:20.280657+00:00", "trade", 5.36, 1300.0]
["2026-09-17T19:32:20.280660+00:00", "trade", 5.36, 800.0]
["2026-09-17T19:32:20.280672+00:00", "trade", 5.36, 4100.0]
["2026-09-17T19:32:20.280675+00:00", "trade", 5.36, 16700.0]
["2026-09-17T19:32:20.280709+00:00", "trade", 5.36, 30400.0]
["2026-09-17T19:32:20.280709+00:00", "trade", 5.36, 800.0]
["2026-09-17T19:32:20.280711+00:00", "trade", 5.36, 3700.0]
["2026-09-17T19:32:20.280715+00:00", "trade", 5.36, 1200.0]
["2026-09-17T19:32:20.280715+00:00", "trade", 5.36, 2300.0]
["2026-09-17T19:32:20.280718+00:00", "trade", 5.36, 6500.0]
["2026-09-17T19:32:20.280718+00:00", "trade", 5.36, 600.0]
["2026-09-17T19:32:20.280723+00:00", "trade", 5.36, 25.0]
["2026-09-17T19:32:20.280743+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.280831+00:00", "trade", 5.36, 1376.0]
["2026-09-17T19:32:20.280838+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.280878+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.281033+00:00", "trade", 5.355, 400.0]
["2026-09-17T19:32:20.281039+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.281274+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.281360+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.281395+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.281411+00:00", "trade", 5.355, 123.0]
["2026-09-17T19:32:20.281496+00:00", "trade", 5.355, 82.0]
["2026-09-17T19:32:20.281520+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.281556+00:00", "trade", 5.355, 123.0]
["2026-09-17T19:32:20.281619+00:00", "trade", 5.355, 162.0]
["2026-09-17T19:32:20.281685+00:00", "trade", 5.355, 142.0]
["2026-09-17T19:32:20.281745+00:00", "trade", 5.355, 67.0]
["2026-09-17T19:32:20.281830+00:00", "trade", 5.3588, 69.0]
["2026-09-17T19:32:20.281961+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.282789+00:00", "trade", 5.355, 16100.0]
["2026-09-17T19:32:20.285008+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.285063+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.285304+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.286687+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.286883+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.287274+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.287529+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.287544+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.287549+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.288076+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.288096+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.288101+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.288101+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.291459+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.292039+00:00", "trade", 5.355, 355.0]
["2026-09-17T19:32:20.329433+00:00", "trade", 5.355, 500.0]
["2026-09-17T19:32:20.329499+00:00", "trade", 5.355, 9568.0]
["2026-09-17T19:32:20.330744+00:00", "trade", 5.355, 63.0]
["2026-09-17T19:32:20.342337+00:00", "trade", 5.355, 600.0]
["2026-09-17T19:32:20.342995+00:00", "trade", 5.355, 5981.0]
["2026-09-17T19:32:20.344237+00:00", "trade", 5.355, 67.0]
["2026-09-17T19:32:20.390012+00:00", "trade", 5.355, 11974.0]
["2026-09-17T19:32:20.390108+00:00", "trade", 5.355, 4126.0]
["2026-09-17T19:32:20.390475+00:00", "trade", 5.355, 11962.0]
["2026-09-17T19:32:20.391257+00:00", "trade", 5.355, 111.0]
["2026-09-17T19:32:20.391339+00:00", "trade", 5.355, 130.0]
["2026-09-17T19:32:20.391368+00:00", "trade", 5.355, 64.0]
["2026-09-17T19:32:20.391714+00:00", "trade", 5.355, 97.0]
["2026-09-17T19:32:20.391819+00:00", "trade", 5.355, 113.0]
["2026-09-17T19:32:20.397892+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.397962+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.398128+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.398159+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:32:20.398252+00:00", "trade", 5.355, 500.0]
["2026-09-17T19:32:20.398549+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.398549+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.399080+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.399403+00:00", "trade", 5.3552, 50.0]
["2026-09-17T19:32:20.401040+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.401416+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.402643+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.404713+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.406588+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.407149+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.407199+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.422025+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:20.436828+00:00", "trade", 5.36, 876.0]
["2026-09-17T19:32:20.513348+00:00", "trade", 5.36, 259.0]
["2026-09-17T19:32:21.352454+00:00", "trade", 5.36, 240.0]
["2026-09-17T19:32:21.822214+00:00", "trade", 5.36, 259.0]
["2026-09-17T19:32:22.256987+00:00", "trade", 5.36, 249.0]
["2026-09-17T19:32:22.506283+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:22.823241+00:00", "trade", 5.355, 215.0]
["2026-09-17T19:32:23.064707+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:26.186155+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:26.288298+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:26.288675+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:26.288958+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:26.289027+00:00", "trade", 5.36, 326.0]
["2026-09-17T19:32:26.289210+00:00", "trade", 5.36, 139.0]
["2026-09-17T19:32:26.292503+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:27.840103+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:27.840153+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:27.841016+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:28.286481+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:28.288680+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:28.289883+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:28.755894+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:28.755944+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:28.983326+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:30.014847+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:30.030930+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:30.198514+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:31.304703+00:00", "trade", 5.36, 26.0]
["2026-09-17T19:32:31.305666+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:32.287985+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:32.736007+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:32.755543+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:33.939809+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:32:33.941120+00:00", "trade", 5.35, 207.0]
["2026-09-17T19:32:34.250894+00:00", "trade", 5.354, 100.0]
["2026-09-17T19:32:34.515190+00:00", "trade", 5.354, 32.0]
["2026-09-17T19:32:34.656500+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:34.656550+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:34.659803+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:36.941385+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:36.942035+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:36.942077+00:00", "trade", 5.355, 100.0]
["2026-09-17T19:32:36.943009+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:36.943054+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:36.943379+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:36.944173+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:36.944907+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:36.945685+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:36.946522+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:36.947183+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:36.947944+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:36.948810+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:36.949511+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:37.493070+00:00", "trade", 5.355, 500.0]
["2026-09-17T19:32:37.565246+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:37.565296+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:37.725295+00:00", "trade", 5.355, 500.0]
["2026-09-17T19:32:37.726570+00:00", "trade", 5.3569, 53.0]
["2026-09-17T19:32:38.022008+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:38.022802+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:38.023539+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:32:38.024357+00:00", "trade", 5.355, 34.0]
["2026-09-17T19:32:38.250306+00:00", "trade", 5.355, 500.0]
["2026-09-17T19:32:38.251551+00:00", "trade", 5.3567, 52.0]
["2026-09-17T19:32:38.536455+00:00", "trade", 5.355, 500.0]
["2026-09-17T19:32:38.920933+00:00", "trade", 5.36, 700.0]
["2026-09-17T19:32:38.920939+00:00", "trade", 5.36, 1800.0]
["2026-09-17T19:32:38.920939+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:32:38.920942+00:00", "trade", 5.36, 1200.0]
["2026-09-17T19:32:38.920948+00:00", "trade", 5.36, 4172.0]
["2026-09-17T19:32:38.920951+00:00", "trade", 5.36, 1200.0]
["2026-09-17T19:32:38.920951+00:00", "trade", 5.36, 900.0]
["2026-09-17T19:32:38.920954+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:32:38.920957+00:00", "trade", 5.36, 4.0]
["2026-09-17T19:32:38.920964+00:00", "trade", 5.36, 1200.0]
["2026-09-17T19:32:38.920966+00:00", "trade", 5.36, 13500.0]
["2026-09-17T19:32:38.920975+00:00", "trade", 5.36, 1300.0]
["2026-09-17T19:32:38.920975+00:00", "trade", 5.36, 1600.0]
["2026-09-17T19:32:38.920978+00:00", "trade", 5.36, 1200.0]
["2026-09-17T19:32:38.920988+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:32:38.920988+00:00", "trade", 5.36, 2300.0]
["2026-09-17T19:32:38.920991+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:32:38.920991+00:00", "trade", 5.36, 600.0]
["2026-09-17T19:32:38.920997+00:00", "trade", 5.36, 2900.0]
["2026-09-17T19:32:38.920997+00:00", "trade", 5.36, 2100.0]
["2026-09-17T19:32:38.920997+00:00", "trade", 5.36, 1900.0]
["2026-09-17T19:32:38.921002+00:00", "trade", 5.36, 574.0]
["2026-09-17T19:32:38.921002+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921006+00:00", "trade", 5.36, 5.0]
["2026-09-17T19:32:38.921008+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921012+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921012+00:00", "trade", 5.36, 60.0]
["2026-09-17T19:32:38.921017+00:00", "trade", 5.36, 4300.0]
["2026-09-17T19:32:38.921017+00:00", "trade", 5.36, 600.0]
["2026-09-17T19:32:38.921017+00:00", "trade", 5.36, 365.0]
["2026-09-17T19:32:38.921020+00:00", "trade", 5.36, 40.0]
["2026-09-17T19:32:38.921020+00:00", "trade", 5.36, 342.0]
["2026-09-17T19:32:38.921023+00:00", "trade", 5.36, 1835.0]
["2026-09-17T19:32:38.921023+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:32:38.921026+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:32:38.921026+00:00", "trade", 5.36, 10400.0]
["2026-09-17T19:32:38.921035+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921035+00:00", "trade", 5.36, 3900.0]
["2026-09-17T19:32:38.921041+00:00", "trade", 5.36, 2500.0]
["2026-09-17T19:32:38.921047+00:00", "trade", 5.36, 25.0]
["2026-09-17T19:32:38.921047+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:32:38.921047+00:00", "trade", 5.36, 201.0]
["2026-09-17T19:32:38.921051+00:00", "trade", 5.36, 2106.0]
["2026-09-17T19:32:38.921051+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:32:38.921053+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:32:38.921056+00:00", "trade", 5.36, 1200.0]
["2026-09-17T19:32:38.921060+00:00", "trade", 5.36, 2300.0]
["2026-09-17T19:32:38.921060+00:00", "trade", 5.36, 600.0]
["2026-09-17T19:32:38.921060+00:00", "trade", 5.36, 2500.0]
["2026-09-17T19:32:38.921063+00:00", "trade", 5.36, 4700.0]
["2026-09-17T19:32:38.921066+00:00", "trade", 5.36, 18500.0]
["2026-09-17T19:32:38.921066+00:00", "trade", 5.36, 21900.0]
["2026-09-17T19:32:38.921069+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:32:38.921072+00:00", "trade", 5.36, 5.0]
["2026-09-17T19:32:38.921075+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:32:38.921075+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:32:38.921078+00:00", "trade", 5.36, 180.0]
["2026-09-17T19:32:38.921078+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:32:38.921080+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:38.921087+00:00", "trade", 5.36, 55.0]
["2026-09-17T19:32:38.921087+00:00", "trade", 5.36, 7.0]
["2026-09-17T19:32:38.921089+00:00", "trade", 5.36, 2500.0]
["2026-09-17T19:32:38.921092+00:00", "trade", 5.36, 6200.0]
["2026-09-17T19:32:38.921092+00:00", "trade", 5.36, 384.0]
["2026-09-17T19:32:38.921097+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:32:38.921097+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:32:38.921102+00:00", "trade", 5.36, 1500.0]
["2026-09-17T19:32:38.921102+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921102+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921104+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:32:38.921105+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:38.921107+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921107+00:00", "trade", 5.36, 3800.0]
["2026-09-17T19:32:38.921110+00:00", "trade", 5.36, 1300.0]
["2026-09-17T19:32:38.921110+00:00", "trade", 5.36, 5000.0]
["2026-09-17T19:32:38.921114+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921114+00:00", "trade", 5.36, 320.0]
["2026-09-17T19:32:38.921117+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:32:38.921117+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:32:38.921117+00:00", "trade", 5.36, 3.0]
["2026-09-17T19:32:38.921117+00:00", "trade", 5.36, 60.0]
["2026-09-17T19:32:38.921117+00:00", "trade", 5.36, 40.0]
["2026-09-17T19:32:38.921117+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921117+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921120+00:00", "trade", 5.36, 1700.0]
["2026-09-17T19:32:38.921120+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:32:38.921120+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:38.921123+00:00", "trade", 5.36, 6700.0]
["2026-09-17T19:32:38.921123+00:00", "trade", 5.36, 754.0]
["2026-09-17T19:32:38.921125+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:38.921126+00:00", "trade", 5.36, 1100.0]
["2026-09-17T19:32:38.921133+00:00", "trade", 5.36, 600.0]
["2026-09-17T19:32:38.921133+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921133+00:00", "trade", 5.36, 2500.0]
["2026-09-17T19:32:38.921137+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921137+00:00", "trade", 5.36, 59.0]
["2026-09-17T19:32:38.921141+00:00", "trade", 5.36, 57.0]
["2026-09-17T19:32:38.921141+00:00", "trade", 5.36, 1200.0]
["2026-09-17T19:32:38.921144+00:00", "trade", 5.36, 8500.0]
["2026-09-17T19:32:38.921144+00:00", "trade", 5.36, 130.0]
["2026-09-17T19:32:38.921175+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:38.921185+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:38.921198+00:00", "trade", 5.36, 370.0]
["2026-09-17T19:32:38.921225+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:32:38.921228+00:00", "trade", 5.36, 1400.0]
["2026-09-17T19:32:38.921228+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:32:38.921231+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921261+00:00", "trade", 5.36, 384.0]
["2026-09-17T19:32:38.921280+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:38.921285+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:38.921285+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:38.921312+00:00", "trade", 5.36, 156.0]
["2026-09-17T19:32:38.921318+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921330+00:00", "trade", 5.36, 244.0]
["2026-09-17T19:32:38.921385+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:32:38.921395+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:32:38.921420+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:32:38.921432+00:00", "trade", 5.36, 475.0]
["2026-09-17T19:32:38.921475+00:00", "trade", 5.36, 1200.0]
["2026-09-17T19:32:38.921475+00:00", "trade", 5.36, 600.0]
["2026-09-17T19:32:38.921477+00:00", "trade", 5.36, 2400.0]
["2026-09-17T19:32:38.921501+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:32:38.921536+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:32:38.921536+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:32:38.921536+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:32:38.921536+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:32:38.921536+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:32:38.921536+00:00", "quote", 5.36, 5.36]
["2026-09-17T19:32:38.921556+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921571+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921591+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921606+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921626+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921652+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921661+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921691+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:32:38.921697+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921776+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921781+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921812+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921821+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921826+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921836+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921847+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921851+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921861+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921871+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:32:38.921871+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921902+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921905+00:00", "trade", 5.36, 45.0]
["2026-09-17T19:32:38.921907+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921907+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921937+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921943+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.921982+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.921997+00:00", "trade", 5.36, 700.0]
["2026-09-17T19:32:38.922022+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922047+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922052+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.922057+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922057+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922087+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922087+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922117+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922167+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922202+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922214+00:00", "trade", 5.3575, 51.0]
["2026-09-17T19:32:38.922237+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922257+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922277+00:00", "trade", 5.3597, 53.0]
["2026-09-17T19:32:38.922287+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922377+00:00", "trade", 5.3592, 69.0]
["2026-09-17T19:32:38.922403+00:00", "trade", 5.36, 103.0]
["2026-09-17T19:32:38.922458+00:00", "trade", 5.36, 86.0]
["2026-09-17T19:32:38.922468+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922542+00:00", "trade", 5.36, 120.0]
["2026-09-17T19:32:38.922579+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922596+00:00", "trade", 5.36, 52.0]
["2026-09-17T19:32:38.922618+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922620+00:00", "trade", 5.36, 50.0]
["2026-09-17T19:32:38.922658+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922663+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922677+00:00", "trade", 5.36, 54.0]
["2026-09-17T19:32:38.922755+00:00", "trade", 5.36, 55.0]
["2026-09-17T19:32:38.922782+00:00", "trade", 5.36, 53.0]
["2026-09-17T19:32:38.922824+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922859+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922876+00:00", "trade", 5.36, 52.0]
["2026-09-17T19:32:38.922924+00:00", "trade", 5.36, 46.0]
["2026-09-17T19:32:38.922924+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.922939+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.923035+00:00", "trade", 5.36, 52.0]
["2026-09-17T19:32:38.923089+00:00", "trade", 5.36, 79.0]
["2026-09-17T19:32:38.923099+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.923137+00:00", "trade", 5.36, 50.0]
["2026-09-17T19:32:38.923139+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.923188+00:00", "trade", 5.36, 66.0]
["2026-09-17T19:32:38.923239+00:00", "trade", 5.36, 162.0]
["2026-09-17T19:32:38.923285+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:38.923291+00:00", "trade", 5.36, 147.0]
["2026-09-17T19:32:38.923340+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.923340+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.923661+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.923670+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.923761+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.923806+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.923806+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.924062+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.924573+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.924583+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.924614+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:38.924643+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.924768+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.925220+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.925224+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.925275+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.925325+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.925410+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.925525+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.925791+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.925821+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.926412+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.926683+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.926728+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.927249+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.928187+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.928242+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.928322+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.928743+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.928753+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.928783+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.929861+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.929865+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.929921+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.930673+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.933304+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:32:38.937397+00:00", "trade", 5.36, 719.0]
["2026-09-17T19:32:38.937445+00:00", "trade", 5.36, 1481.0]
["2026-09-17T19:32:38.971084+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.971134+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:38.973053+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:39.022035+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:39.022050+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:39.031071+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:39.031838+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:39.038026+00:00", "trade", 5.365, 37.0]
["2026-09-17T19:32:39.045390+00:00", "trade", 5.365, 863.0]
["2026-09-17T19:32:39.073808+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:39.077856+00:00", "trade", 5.37, 990.0]
["2026-09-17T19:32:39.087792+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:39.338288+00:00", "trade", 5.365, 700.0]
["2026-09-17T19:32:39.634533+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:39.928849+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:40.009456+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:40.061711+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:32:40.069659+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:40.069710+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:40.114845+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:32:40.159318+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:40.160160+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:40.220438+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:40.266323+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:40.266378+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:40.294553+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:40.330666+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:40.339314+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:40.342349+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:40.356437+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:40.385537+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:40.385537+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:40.385946+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:32:40.493720+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:40.497007+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:40.536419+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:40.579692+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:40.632805+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:40.643359+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:40.701133+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:40.979767+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:40.980769+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:43.471911+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:43.471936+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:43.471971+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:43.471976+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:43.472417+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:43.472778+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:45.607356+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:46.739687+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:46.750523+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:46.750530+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:32:46.750573+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:46.750974+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:46.751255+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:46.752403+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:46.878458+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:48.164265+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:48.283117+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:48.295934+00:00", "trade", 5.365, 600.0]
["2026-09-17T19:32:48.298324+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:48.394346+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:32:48.395094+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:48.398417+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:48.398422+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:48.700418+00:00", "trade", 5.365, 1500.0]
["2026-09-17T19:32:48.700418+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:32:48.700591+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:49.043358+00:00", "trade", 5.3601, 1.0]
["2026-09-17T19:32:49.178093+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:49.178109+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:49.178159+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:50.361296+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:50.361467+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:50.361512+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:50.730160+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:51.564720+00:00", "trade", 5.3601, 50.0]
["2026-09-17T19:32:53.980243+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:53.984333+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:32:53.984646+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:32:53.985022+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:53.985286+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:32:53.986567+00:00", "trade", 5.3646, 51.0]
["2026-09-17T19:32:53.987100+00:00", "trade", 5.365, 400.0]
["2026-09-17T19:32:53.987145+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:32:53.988308+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:53.990188+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:54.022313+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:54.022318+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:54.988054+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:54.988424+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:54.988791+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:54.989278+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:54.989332+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:54.990153+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:32:55.157702+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:55.157752+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:57.705960+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:57.706025+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:57.846595+00:00", "trade", 5.3556, 27.0]
["2026-09-17T19:32:58.355477+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:58.365132+00:00", "trade", 5.365, 349.0]
["2026-09-17T19:32:58.910629+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:58.910679+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:58.928476+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:59.192184+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:59.439692+00:00", "trade", 5.3568, 100.0]
["2026-09-17T19:32:59.927350+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:00.014868+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:01.994332+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:01.994402+00:00", "trade", 5.36, 60.0]
["2026-09-17T19:33:01.995194+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:01.995585+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:01.995615+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:01.995620+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:01.995983+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:33:01.995983+00:00", "trade", 5.365, 19.0]
["2026-09-17T19:33:01.999659+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:01.999679+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:01.999684+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:01.999700+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:01.999925+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:02.000597+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:02.000667+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:02.001038+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:02.059547+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:02.059561+00:00", "trade", 5.365, 35.0]
["2026-09-17T19:33:02.059607+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:02.060499+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:02.064574+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:02.130807+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:02.456111+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:04.501252+00:00", "trade", 5.3568, 100.0]
["2026-09-17T19:33:04.736989+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:33:04.736998+00:00", "trade", 5.365, 400.0]
["2026-09-17T19:33:04.738057+00:00", "trade", 5.365, 107.0]
["2026-09-17T19:33:04.984577+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:05.013902+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:05.024497+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:05.806348+00:00", "trade", 5.365, 400.0]
["2026-09-17T19:33:05.806375+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:33:05.806378+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:33:05.991814+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:33:06.018283+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:06.131067+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:06.395294+00:00", "trade", 5.3557, 100.0]
["2026-09-17T19:33:07.875349+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:33:08.521760+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:08.854933+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:09.805189+00:00", "trade", 5.3566, 300.0]
["2026-09-17T19:33:11.757354+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:11.758297+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.247236+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.247492+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.247565+00:00", "trade", 5.365, 1106.0]
["2026-09-17T19:33:12.247644+00:00", "trade", 5.365, 2323.0]
["2026-09-17T19:33:12.247725+00:00", "trade", 5.365, 11734.0]
["2026-09-17T19:33:12.249009+00:00", "trade", 5.3652, 50.0]
["2026-09-17T19:33:12.249033+00:00", "trade", 5.365, 49.0]
["2026-09-17T19:33:12.249066+00:00", "trade", 5.365, 226.0]
["2026-09-17T19:33:12.249090+00:00", "trade", 5.365, 82.0]
["2026-09-17T19:33:12.252092+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.252485+00:00", "trade", 5.365, 1717.0]
["2026-09-17T19:33:12.252566+00:00", "trade", 5.365, 1106.0]
["2026-09-17T19:33:12.256019+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:12.256100+00:00", "trade", 5.365, 3750.0]
["2026-09-17T19:33:12.256764+00:00", "trade", 5.365, 3750.0]
["2026-09-17T19:33:12.257017+00:00", "trade", 5.365, 3750.0]
["2026-09-17T19:33:12.257275+00:00", "trade", 5.365, 3750.0]
["2026-09-17T19:33:12.257375+00:00", "trade", 5.365, 55.0]
["2026-09-17T19:33:12.258283+00:00", "trade", 5.365, 53.0]
["2026-09-17T19:33:12.258352+00:00", "trade", 5.365, 3750.0]
["2026-09-17T19:33:12.259378+00:00", "trade", 5.365, 3750.0]
["2026-09-17T19:33:12.259615+00:00", "trade", 5.365, 53.0]
["2026-09-17T19:33:12.266204+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:33:12.266616+00:00", "trade", 5.365, 39.0]
["2026-09-17T19:33:12.267337+00:00", "trade", 5.365, 17.0]
["2026-09-17T19:33:12.269649+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.270150+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.270155+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.272065+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.305607+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:33:12.312105+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:33:12.312505+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:12.315453+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.316802+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.316807+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.318907+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.319092+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.319939+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.346336+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:12.349649+00:00", "trade", 5.365, 900.0]
["2026-09-17T19:33:12.350925+00:00", "trade", 5.365, 50.0]
["2026-09-17T19:33:12.352391+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.362749+00:00", "trade", 5.37, 436.0]
["2026-09-17T19:33:12.365799+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.378844+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.460679+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.461597+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:33:12.462123+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:12.462436+00:00", "trade", 5.365, 3.0]
["2026-09-17T19:33:12.467861+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.468508+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.468688+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.471761+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.561489+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:12.564550+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:33:12.565010+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:12.566832+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.566987+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.568421+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.568636+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.568651+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.568651+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.568651+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.568666+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.568671+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.570035+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:12.608521+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:12.611769+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:13.259486+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:13.776222+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:33:14.649637+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:14.649642+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:14.650534+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:14.739029+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.066404+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.114163+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.335740+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.745095+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.745630+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:15.746418+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.746478+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.747203+00:00", "trade", 5.365, 800.0]
["2026-09-17T19:33:15.747482+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:33:15.749275+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.751841+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.752012+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.753686+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.855804+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:33:15.856393+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:15.857075+00:00", "trade", 5.3653, 51.0]
["2026-09-17T19:33:15.859132+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.859132+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.859137+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.859187+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:15.859202+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:16.839746+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:19.644856+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:19.783961+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:33:19.785233+00:00", "trade", 5.365, 276.0]
["2026-09-17T19:33:19.785341+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:21.604582+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:21.607048+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:21.744987+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:23.271855+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:33:28.509147+00:00", "trade", 5.3563, 100.0]
["2026-09-17T19:33:29.017905+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:29.018863+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:29.888673+00:00", "trade", 5.3563, 100.0]
["2026-09-17T19:33:30.014924+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:30.024591+00:00", "trade", 5.365, 375.0]
["2026-09-17T19:33:30.084400+00:00", "trade", 5.365, 10.0]
["2026-09-17T19:33:32.484100+00:00", "trade", 5.365, 10.0]
["2026-09-17T19:33:34.511141+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:34.514639+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:34.521475+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:34.522072+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:34.643506+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:34.644869+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:34.649511+00:00", "trade", 5.365, 2600.0]
["2026-09-17T19:33:35.173543+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:35.181692+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:35.229201+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:35.229205+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:35.233280+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:35.233852+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:35.383778+00:00", "trade", 5.365, 1106.0]
["2026-09-17T19:33:36.025434+00:00", "trade", 5.36, 219.0]
["2026-09-17T19:33:36.026718+00:00", "trade", 5.3658, 50.0]
["2026-09-17T19:33:36.254517+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:33:36.257933+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:33:37.356291+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:37.357869+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:37.363798+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:37.364540+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:38.256805+00:00", "trade", 5.365, 10.0]
["2026-09-17T19:33:39.440041+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:33:39.440222+00:00", "trade", 5.365, 26.0]
["2026-09-17T19:33:39.441210+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:39.441220+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:39.989105+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:39.990634+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:39.995605+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:39.996347+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:40.645164+00:00", "trade", 5.3573, 100.0]
["2026-09-17T19:33:41.991613+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:41.992029+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:41.997818+00:00", "trade", 5.365, 1200.0]
["2026-09-17T19:33:42.238110+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:42.238722+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:42.285799+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:42.286144+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:42.286976+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:42.400151+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:42.400361+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:42.409904+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:43.508540+00:00", "trade", 5.365, 12600.0]
["2026-09-17T19:33:43.509827+00:00", "trade", 5.365, 99.0]
["2026-09-17T19:33:44.403346+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:44.487401+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:44.723002+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:44.723012+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:44.723318+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:44.879846+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:45.076711+00:00", "trade", 5.3565, 23.0]
["2026-09-17T19:33:45.868936+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:45.909704+00:00", "trade", 5.365, 10.0]
["2026-09-17T19:33:45.943603+00:00", "trade", 5.365, 10.0]
["2026-09-17T19:33:46.105078+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:46.105083+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:46.105083+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:46.105399+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:46.105978+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:46.107759+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:46.112235+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:46.112416+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:46.246202+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:46.271712+00:00", "trade", 5.365, 300.0]
["2026-09-17T19:33:46.348424+00:00", "trade", 5.365, 736.0]
["2026-09-17T19:33:46.376268+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:46.385581+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:46.425865+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:33:46.951420+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:46.954796+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:47.476251+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:47.667197+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:47.668475+00:00", "trade", 5.365, 50.0]
["2026-09-17T19:33:48.153860+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:48.157285+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:48.158433+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:48.271341+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:48.666628+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:48.668058+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:33:48.671384+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:48.776358+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:33:49.301399+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:33:49.328419+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:50.496547+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:33:55.997629+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:55.998111+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:56.173724+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:57.150038+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:57.335104+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:57.335946+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:57.400886+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:57.400919+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:33:57.401327+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:33:58.613869+00:00", "trade", 5.36, 8.0]
["2026-09-17T19:33:59.813991+00:00", "trade", 5.365, 3.0]
["2026-09-17T19:34:00.014960+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:00.390820+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:01.605087+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:01.934306+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:01.934481+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:01.934712+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:01.940110+00:00", "trade", 5.365, 19.0]
["2026-09-17T19:34:02.089566+00:00", "trade", 5.3695, 90.0]
["2026-09-17T19:34:02.290143+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:02.290223+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:02.303911+00:00", "trade", 5.365, 11.0]
["2026-09-17T19:34:02.373911+00:00", "trade", 5.365, 11.0]
["2026-09-17T19:34:02.382162+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:02.646739+00:00", "trade", 5.3567, 28.0]
["2026-09-17T19:34:02.730840+00:00", "trade", 5.365, 36.0]
["2026-09-17T19:34:02.845927+00:00", "trade", 5.365, 31.0]
["2026-09-17T19:34:02.856173+00:00", "trade", 5.37, 50.0]
["2026-09-17T19:34:02.856782+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:02.969055+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:03.795625+00:00", "trade", 5.365, 20.0]
["2026-09-17T19:34:03.921065+00:00", "trade", 5.37, 64.0]
["2026-09-17T19:34:03.921688+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:03.921723+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:03.922806+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:04.026001+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:04.664327+00:00", "trade", 5.37, 80.0]
["2026-09-17T19:34:04.664963+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:04.664963+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:04.666286+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:04.781004+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:04.887282+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:06.108703+00:00", "trade", 5.3567, 22.0]
["2026-09-17T19:34:07.050864+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511640+00:00", "trade", 5.37, 4700.0]
["2026-09-17T19:34:07.511640+00:00", "trade", 5.37, 900.0]
["2026-09-17T19:34:07.511642+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:34:07.511648+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:34:07.511652+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511652+00:00", "trade", 5.37, 1200.0]
["2026-09-17T19:34:07.511657+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:34:07.511657+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:34:07.511661+00:00", "trade", 5.37, 500.0]
["2026-09-17T19:34:07.511661+00:00", "trade", 5.37, 134.0]
["2026-09-17T19:34:07.511667+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:34:07.511667+00:00", "trade", 5.37, 206.0]
["2026-09-17T19:34:07.511667+00:00", "trade", 5.37, 2000.0]
["2026-09-17T19:34:07.511670+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:34:07.511673+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:34:07.511673+00:00", "trade", 5.37, 384.0]
["2026-09-17T19:34:07.511679+00:00", "trade", 5.37, 900.0]
["2026-09-17T19:34:07.511679+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:34:07.511679+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:34:07.511679+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:34:07.511681+00:00", "trade", 5.37, 174.0]
["2026-09-17T19:34:07.511684+00:00", "trade", 5.37, 2500.0]
["2026-09-17T19:34:07.511684+00:00", "trade", 5.37, 575.0]
["2026-09-17T19:34:07.511687+00:00", "trade", 5.37, 900.0]
["2026-09-17T19:34:07.511691+00:00", "trade", 5.37, 1200.0]
["2026-09-17T19:34:07.511691+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:34:07.511694+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511694+00:00", "trade", 5.37, 1600.0]
["2026-09-17T19:34:07.511696+00:00", "trade", 5.37, 17500.0]
["2026-09-17T19:34:07.511696+00:00", "trade", 5.37, 1200.0]
["2026-09-17T19:34:07.511700+00:00", "trade", 5.37, 2352.0]
["2026-09-17T19:34:07.511700+00:00", "trade", 5.37, 2400.0]
["2026-09-17T19:34:07.511702+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511702+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511706+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:34:07.511706+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:34:07.511706+00:00", "trade", 5.37, 1200.0]
["2026-09-17T19:34:07.511709+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:34:07.511712+00:00", "trade", 5.37, 2500.0]
["2026-09-17T19:34:07.511712+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511712+00:00", "trade", 5.37, 13000.0]
["2026-09-17T19:34:07.511714+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511714+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511742+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511747+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511752+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511757+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511762+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511769+00:00", "trade", 5.37, 500.0]
["2026-09-17T19:34:07.511776+00:00", "trade", 5.37, 5.0]
["2026-09-17T19:34:07.511776+00:00", "trade", 5.37, 500.0]
["2026-09-17T19:34:07.511776+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:34:07.511776+00:00", "trade", 5.37, 5.0]
["2026-09-17T19:34:07.511776+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511781+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511781+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511781+00:00", "trade", 5.37, 900.0]
["2026-09-17T19:34:07.511788+00:00", "trade", 5.37, 5500.0]
["2026-09-17T19:34:07.511788+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511788+00:00", "trade", 5.37, 1300.0]
["2026-09-17T19:34:07.511788+00:00", "trade", 5.37, 23600.0]
["2026-09-17T19:34:07.511793+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:34:07.511793+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:34:07.511793+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511793+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511797+00:00", "trade", 5.37, 2900.0]
["2026-09-17T19:34:07.511797+00:00", "trade", 5.37, 2800.0]
["2026-09-17T19:34:07.511802+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:34:07.511802+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511802+00:00", "trade", 5.37, 5.0]
["2026-09-17T19:34:07.511802+00:00", "trade", 5.37, 5.0]
["2026-09-17T19:34:07.511805+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511808+00:00", "trade", 5.37, 20.0]
["2026-09-17T19:34:07.511808+00:00", "trade", 5.37, 2000.0]
["2026-09-17T19:34:07.511832+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511832+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511842+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511857+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:34:07.511862+00:00", "trade", 5.37, 900.0]
["2026-09-17T19:34:07.511862+00:00", "trade", 5.37, 3600.0]
["2026-09-17T19:34:07.511866+00:00", "trade", 5.37, 1200.0]
["2026-09-17T19:34:07.511866+00:00", "trade", 5.37, 842.0]
["2026-09-17T19:34:07.511871+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.511871+00:00", "trade", 5.37, 1900.0]
["2026-09-17T19:34:07.511871+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:34:07.511877+00:00", "trade", 5.37, 45.0]
["2026-09-17T19:34:07.511877+00:00", "trade", 5.37, 1200.0]
["2026-09-17T19:34:07.511881+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:34:07.511881+00:00", "trade", 5.37, 35.0]
["2026-09-17T19:34:07.511887+00:00", "trade", 5.37, 15.0]
["2026-09-17T19:34:07.511887+00:00", "trade", 5.37, 59.0]
["2026-09-17T19:34:07.511887+00:00", "trade", 5.37, 500.0]
["2026-09-17T19:34:07.511892+00:00", "trade", 5.37, 1300.0]
["2026-09-17T19:34:07.511952+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511952+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511957+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511962+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511967+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511967+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511972+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.511972+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.512047+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.512088+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.512143+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.512148+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.512148+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.512173+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.512193+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.512193+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:34:07.512203+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512205+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:34:07.512258+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512283+00:00", "trade", 5.37, 2500.0]
["2026-09-17T19:34:07.512289+00:00", "trade", 5.37, 737.0]
["2026-09-17T19:34:07.512309+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512314+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512346+00:00", "trade", 5.37, 929.0]
["2026-09-17T19:34:07.512376+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512376+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512376+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512376+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512376+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512376+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512379+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512379+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512383+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512388+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:34:07.512393+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512423+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512433+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512499+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512504+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:34:07.512524+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512564+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512569+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512569+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512574+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512584+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512604+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512614+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512619+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512623+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:34:07.512639+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512683+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.512714+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512714+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512719+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512746+00:00", "trade", 5.37, 1100.0]
["2026-09-17T19:34:07.512804+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:34:07.512804+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512810+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512829+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512839+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512920+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.512923+00:00", "trade", 5.3679, 60.0]
["2026-09-17T19:34:07.513010+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.513013+00:00", "trade", 5.37, 51.0]
["2026-09-17T19:34:07.513080+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.513095+00:00", "trade", 5.37, 51.0]
["2026-09-17T19:34:07.513095+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.513125+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.513155+00:00", "trade", 5.37, 146.0]
["2026-09-17T19:34:07.513185+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.513218+00:00", "trade", 5.37, 54.0]
["2026-09-17T19:34:07.513257+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:34:07.513260+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.513278+00:00", "trade", 5.37, 111.0]
["2026-09-17T19:34:07.513341+00:00", "trade", 5.37, 57.0]
["2026-09-17T19:34:07.513376+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.513401+00:00", "trade", 5.37, 175.0]
["2026-09-17T19:34:07.513465+00:00", "trade", 5.37, 50.0]
["2026-09-17T19:34:07.513496+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.513528+00:00", "trade", 5.37, 64.0]
["2026-09-17T19:34:07.513576+00:00", "trade", 5.37, 51.0]
["2026-09-17T19:34:07.514009+00:00", "trade", 5.37, 51.0]
["2026-09-17T19:34:07.514222+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:34:07.514493+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.514533+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.514574+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.514814+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.515015+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.515055+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.515295+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.515375+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.515576+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.515576+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.515633+00:00", "trade", 5.37, 7.0]
["2026-09-17T19:34:07.515651+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.516132+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.516298+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.516573+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.517059+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.517693+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.518633+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.518638+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.518819+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.518819+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.519235+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.519325+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.519415+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.519807+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.519811+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.519816+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.521052+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.522453+00:00", "trade", 5.37, 737.0]
["2026-09-17T19:34:07.522510+00:00", "trade", 5.37, 1963.0]
["2026-09-17T19:34:07.526497+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.526567+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.534960+00:00", "trade", 5.37, 7.0]
["2026-09-17T19:34:07.537447+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.537669+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:34:07.537765+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:34:07.537839+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.537934+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:34:07.538019+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.538350+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.538395+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.539398+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.539428+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:34:07.539507+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:34:07.539507+00:00", "trade", 5.375, 400.0]
["2026-09-17T19:34:07.539693+00:00", "trade", 5.375, 400.0]
["2026-09-17T19:34:07.542896+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:34:07.543763+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.554750+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:34:07.558572+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.578654+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:07.578731+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.593046+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.593082+00:00", "trade", 5.37, 1000.0]
["2026-09-17T19:34:07.596895+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.597501+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.630685+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.650282+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.658191+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.724403+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.724468+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.748727+00:00", "trade", 5.37, 307.0]
["2026-09-17T19:34:07.866291+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:07.869768+00:00", "trade", 5.38, 853.0]
["2026-09-17T19:34:07.871046+00:00", "trade", 5.3723, 51.0]
["2026-09-17T19:34:07.938235+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:34:07.938731+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:34:08.033655+00:00", "trade", 5.375, 400.0]
["2026-09-17T19:34:08.127241+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:34:08.130926+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:08.130931+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:08.485872+00:00", "trade", 5.371, 307.0]
["2026-09-17T19:34:08.511898+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:08.511949+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:08.852415+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:34:08.852600+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:08.852911+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:34:09.044657+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.127349+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.244446+00:00", "trade", 5.37, 700.0]
["2026-09-17T19:34:09.245109+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.248106+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.248232+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.304160+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.367716+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.807161+00:00", "trade", 5.3586, 100.0]
["2026-09-17T19:34:09.820409+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.820539+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.820755+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.823301+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.823672+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.823682+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.883730+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.025838+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.029437+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.046001+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.046046+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.111592+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.129721+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.814347+00:00", "trade", 5.3587, 100.0]
["2026-09-17T19:34:12.133955+00:00", "trade", 5.37, 1000.0]
["2026-09-17T19:34:12.133958+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:12.137552+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:12.140494+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:12.140554+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:13.048586+00:00", "trade", 5.3586, 100.0]
["2026-09-17T19:34:13.167750+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:14.381164+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:14.384147+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:14.813714+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:15.027152+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:15.027268+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:15.027318+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:15.027368+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:15.030355+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:15.041652+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:15.647672+00:00", "trade", 5.3586, 100.0]
["2026-09-17T19:34:17.544542+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:17.569855+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:34:17.569902+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:17.569948+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:17.570484+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:18.781750+00:00", "trade", 5.375, 10.0]
["2026-09-17T19:34:21.228304+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:22.884413+00:00", "trade", 5.37, 500.0]
["2026-09-17T19:34:22.884413+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:34:22.884482+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:22.885410+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:22.885440+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:22.885490+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:23.030741+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:23.653634+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:23.653649+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:23.653739+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:23.653771+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:24.760785+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:24.833513+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:25.357270+00:00", "trade", 5.3586, 100.0]
["2026-09-17T19:34:28.550406+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:34:28.550406+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:28.550474+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:28.550529+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:28.552178+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:28.555857+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:28.716515+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:28.716560+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:28.969111+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:28.969462+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:28.969512+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:29.847723+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:29.848059+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:30.015047+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:30.190429+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:30.885415+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:30.885474+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:31.048015+00:00", "trade", 5.375, 10.0]
["2026-09-17T19:34:31.206008+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:31.206063+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:32.617078+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:32.617100+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:34:32.617133+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:32.831518+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:32.839282+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:32.917348+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:33.355907+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:33.370056+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:33.384515+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:33.406237+00:00", "trade", 5.375, 19.0]
["2026-09-17T19:34:33.913565+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:34.247871+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:34.628928+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:34.629680+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:35.609553+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:35.633576+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:37.159474+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:37.872739+00:00", "trade", 5.3711, 33.0]
["2026-09-17T19:34:38.054483+00:00", "trade", 5.375, 2400.0]
["2026-09-17T19:34:38.054535+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:39.489878+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:39.489928+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:39.637600+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:39.638537+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:39.642452+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:40.628525+00:00", "trade", 5.3587, 300.0]
["2026-09-17T19:34:40.663366+00:00", "trade", 5.3587, 100.0]
["2026-09-17T19:34:44.494490+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:44.494550+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:44.633822+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:44.635236+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:44.717822+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:44.717882+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:44.720584+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:44.720919+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:44.721481+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:47.327261+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:47.327267+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:34:47.327316+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:47.327867+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:47.328474+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:47.330759+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:47.453110+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:47.453982+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:47.454042+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:47.465986+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:47.566024+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:47.586583+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:48.428490+00:00", "trade", 5.375, 19.0]
["2026-09-17T19:34:50.405140+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:50.606494+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:51.596094+00:00", "trade", 5.375, 42.0]
["2026-09-17T19:34:51.596978+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:51.599544+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:51.607212+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:51.607217+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:51.607222+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:51.611284+00:00", "trade", 5.37, 58.0]
["2026-09-17T19:34:51.988645+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:51.990414+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:34:52.176102+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:52.197864+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:52.267214+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:52.273233+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:54.116519+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:34:54.959514+00:00", "trade", 5.37, 538.0]
["2026-09-17T19:34:54.959720+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:54.960712+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:55.143483+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:55.143500+00:00", "trade", 5.37, 1862.0]
["2026-09-17T19:34:55.143504+00:00", "trade", 5.37, 838.0]
["2026-09-17T19:34:55.144515+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:55.145377+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:55.245235+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:55.249214+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:55.267097+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:55.302667+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.248860+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.249086+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.249391+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.249962+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.253436+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.258032+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.289087+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:34:56.289341+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.289361+00:00", "trade", 5.37, 1700.0]
["2026-09-17T19:34:56.289364+00:00", "trade", 5.37, 900.0]
["2026-09-17T19:34:56.289381+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.289622+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.289998+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.290371+00:00", "trade", 5.3717, 50.0]
["2026-09-17T19:34:56.300503+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.413281+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.413803+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.474282+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.474301+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:56.474337+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.474507+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.478537+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:56.569162+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:58.698626+00:00", "trade", 5.3587, 100.0]
["2026-09-17T19:35:00.015073+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:00.456651+00:00", "trade", 5.3588, 100.0]
["2026-09-17T19:35:00.458780+00:00", "trade", 5.3587, 100.0]
["2026-09-17T19:35:01.001690+00:00", "trade", 5.38, 217.0]
["2026-09-17T19:35:01.001933+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:01.002201+00:00", "trade", 5.38, 137.0]
["2026-09-17T19:35:01.253091+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:03.382642+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:03.382642+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:03.385629+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:03.568305+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:35:03.575221+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:03.717159+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:03.730992+00:00", "trade", 5.375, 21.0]
["2026-09-17T19:35:04.520691+00:00", "trade", 5.375, 1600.0]
["2026-09-17T19:35:05.060530+00:00", "trade", 5.38, 12.0]
["2026-09-17T19:35:05.160580+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:05.245317+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:05.399118+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:05.399164+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:05.399422+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:35:05.400072+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:35:05.403419+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:05.403469+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.140344+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.151756+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.411249+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.411304+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.411554+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:35:06.412402+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:35:06.415664+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.415714+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.415749+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.415754+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.417218+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.417263+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.418666+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.418877+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.456794+00:00", "trade", 5.3722, 8.0]
["2026-09-17T19:35:06.459121+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:35:06.461208+00:00", "trade", 5.3701, 1.0]
["2026-09-17T19:35:06.809356+00:00", "trade", 5.375, 5400.0]
["2026-09-17T19:35:06.809471+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:35:06.810637+00:00", "trade", 5.3739, 81.0]
["2026-09-17T19:35:06.810670+00:00", "trade", 5.375, 53.0]
["2026-09-17T19:35:06.813752+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.814604+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:06.816098+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.414337+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.414387+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.414599+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:35:07.415558+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:35:07.418898+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.418953+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.418968+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.419013+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.420457+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.420502+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.422025+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.624477+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:35:07.629144+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.630281+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.631088+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.634446+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.700784+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.742153+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:07.809333+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:08.220081+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:08.415165+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:08.415215+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:08.415475+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:35:08.415529+00:00", "trade", 5.375, 200.0]
["2026-09-17T19:35:08.418634+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:08.418679+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:08.420242+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:08.420288+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:08.522518+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:35:08.522576+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:08.522629+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:35:08.526385+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:08.526465+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:08.526821+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:08.527949+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:09.267856+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:09.267911+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:09.268994+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:09.269044+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:09.290634+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:35:09.290965+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:35:09.347454+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:35:09.348613+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:09.349671+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:09.428575+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:35:09.456810+00:00", "trade", 5.359, 22.0]
["2026-09-17T19:35:09.812151+00:00", "trade", 5.3687, 100.0]
["2026-09-17T19:35:09.824275+00:00", "trade", 5.38, 156.0]
["2026-09-17T19:35:10.142183+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:10.142233+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:10.143250+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:10.143300+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:10.303662+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:35:10.304940+00:00", "trade", 5.3731, 20.0]
["2026-09-17T19:35:10.305366+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:10.307156+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:11.780337+00:00", "trade", 5.3729, 100.0]
["2026-09-17T19:35:12.722352+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:12.722402+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:12.723449+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:12.723499+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:12.942295+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:35:12.946601+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:12.948014+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:13.818687+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:13.819745+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:14.108808+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:14.108872+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:35:14.108954+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:14.112031+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:14.114386+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:14.115564+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:14.115770+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:14.124315+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:14.125137+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:14.441034+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:14.442578+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:14.595753+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:14.636379+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:15.139143+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:35:15.142745+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:15.157440+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:15.310986+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:16.276841+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:16.282093+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:16.282840+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:16.532189+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:35:16.532487+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:35:16.536554+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:16.536810+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:16.538098+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:16.539271+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:16.539651+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:16.542408+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:17.047010+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:17.581704+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:35:17.586521+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:35:17.811836+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:17.910756+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:18.071233+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:18.081930+00:00", "trade", 5.3766, 60.0]
["2026-09-17T19:35:18.149440+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:18.783536+00:00", "trade", 5.375, 20.0]
["2026-09-17T19:35:20.690756+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:21.534245+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:21.993944+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:21.994060+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:22.194390+00:00", "trade", 5.375, 10.0]
["2026-09-17T19:35:27.420403+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:35:27.665354+00:00", "trade", 5.375, 217.0]
["2026-09-17T19:35:27.683815+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:35:27.998003+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:35:28.039827+00:00", "trade", 5.3799, 137.0]
["2026-09-17T19:35:28.119005+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:35:30.015104+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:30.107675+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:30.108617+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:30.108617+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:30.573454+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:30.573474+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:30.573504+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:30.575489+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:30.575654+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:30.620912+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:30.653900+00:00", "trade", 5.375, 700.0]
["2026-09-17T19:35:30.654001+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:30.656625+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:35:30.857320+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:31.155251+00:00", "trade", 5.359, 100.0]
["2026-09-17T19:35:32.107251+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:32.936422+00:00", "trade", 5.359, 100.0]
["2026-09-17T19:35:33.394336+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:33.804529+00:00", "trade", 5.375, 21.0]
["2026-09-17T19:35:33.820771+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:34.325608+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:36.457771+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:36.457881+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:36.644856+00:00", "trade", 5.375, 1400.0]
["2026-09-17T19:35:36.645292+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:36.765283+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:36.784724+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:36.795565+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:36.812707+00:00", "trade", 5.3736, 46.0]
["2026-09-17T19:35:39.190307+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:40.269703+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:40.269758+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:40.270640+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:40.350706+00:00", "trade", 5.3739, 19.0]
["2026-09-17T19:35:40.352791+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:40.456407+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:40.456503+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:40.694008+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:40.782393+00:00", "trade", 5.359, 59.0]
["2026-09-17T19:35:40.819221+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:40.923733+00:00", "trade", 5.3739, 33.0]
["2026-09-17T19:35:43.754972+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:43.893296+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:45.631104+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:45.631154+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:45.631685+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:46.197673+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:46.657438+00:00", "trade", 5.375, 48.0]
["2026-09-17T19:35:46.674970+00:00", "trade", 5.37, 52.0]
["2026-09-17T19:35:46.688198+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:35:46.689083+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:46.891731+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:46.916129+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:47.588851+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:47.589026+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:47.589222+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:48.613381+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:48.650619+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:49.279252+00:00", "trade", 5.3591, 37.0]
["2026-09-17T19:35:49.362533+00:00", "trade", 5.38, 106.0]
["2026-09-17T19:35:49.362553+00:00", "trade", 5.375, 106.0]
["2026-09-17T19:35:49.362554+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:49.362620+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:49.424417+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:49.424427+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:49.424450+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:35:50.809380+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:50.809445+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:51.154857+00:00", "trade", 5.375, 2500.0]
["2026-09-17T19:35:51.154857+00:00", "trade", 5.375, 6200.0]
["2026-09-17T19:35:51.156114+00:00", "trade", 5.375, 56.0]
["2026-09-17T19:35:51.156210+00:00", "trade", 5.375, 66.0]
["2026-09-17T19:35:51.265471+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:52.499244+00:00", "trade", 5.3589, 100.0]
["2026-09-17T19:35:52.891723+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:52.894981+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:52.895773+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:53.151597+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:53.579729+00:00", "trade", 5.3589, 100.0]
["2026-09-17T19:35:54.824168+00:00", "trade", 5.375, 1500.0]
["2026-09-17T19:35:55.294301+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:35:55.295843+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:55.300850+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:56.051252+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:56.069706+00:00", "trade", 5.37, 31.0]
["2026-09-17T19:35:57.711815+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:35:57.712473+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:57.712473+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:57.875831+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:57.876156+00:00", "trade", 5.37, 3.0]
["2026-09-17T19:35:58.296353+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:59.558659+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:00.015131+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:00.921923+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:36:01.246217+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:01.329505+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:01.339130+00:00", "trade", 5.3747, 2.0]
["2026-09-17T19:36:01.603808+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:03.012072+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:03.015951+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:03.102983+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:03.134368+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:03.134418+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:03.328626+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:03.333928+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:03.373282+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:36:03.622896+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:03.679566+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:03.801977+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:36:03.831239+00:00", "trade", 5.375, 106.0]
["2026-09-17T19:36:03.831899+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:03.906141+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:04.790319+00:00", "trade", 5.38, 12.0]
["2026-09-17T19:36:04.872087+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:36:04.873119+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:04.963088+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:05.010270+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:05.234013+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:05.853784+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:05.853786+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:36:05.853849+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:05.853899+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:05.854796+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:06.226802+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:06.246559+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:06.256743+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:09.377310+00:00", "trade", 5.3601, 100.0]
["2026-09-17T19:36:09.729289+00:00", "trade", 5.3602, 23.0]
["2026-09-17T19:36:09.908464+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:09.908524+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:10.352712+00:00", "trade", 5.3746, 48.0]
["2026-09-17T19:36:11.273569+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:11.293918+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:11.293983+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:11.586113+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:11.586168+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:11.586544+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:36:11.594548+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:11.594719+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:11.605204+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:11.669813+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:11.669903+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:36:11.779885+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:11.791620+00:00", "trade", 5.3741, 100.0]
["2026-09-17T19:36:11.826060+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:11.896287+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:12.314121+00:00", "trade", 5.375, 800.0]
["2026-09-17T19:36:12.509176+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:13.538450+00:00", "trade", 5.3721, 3.0]
["2026-09-17T19:36:13.538820+00:00", "trade", 5.3721, 1.0]
["2026-09-17T19:36:13.594355+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:13.633762+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:36:14.306862+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:14.313483+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:14.600606+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:14.637802+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:36:14.751401+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:14.761730+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:14.862866+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:15.659318+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:16.549282+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:16.833483+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:17.130165+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:17.130220+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:18.545893+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:36:18.555825+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:19.552002+00:00", "trade", 5.37, 75.0]
["2026-09-17T19:36:19.552278+00:00", "trade", 5.37, 25.0]
["2026-09-17T19:36:19.620980+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:36:21.157759+00:00", "trade", 5.3728, 32.0]
["2026-09-17T19:36:21.157852+00:00", "trade", 5.3728, 38.0]
["2026-09-17T19:36:21.237398+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:36:21.309762+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:21.309813+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:22.238464+00:00", "trade", 5.375, 10.0]
["2026-09-17T19:36:22.238519+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:22.368634+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:22.376282+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:22.379069+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:22.381880+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:22.637956+00:00", "trade", 5.375, 10.0]
["2026-09-17T19:36:25.623770+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:26.107588+00:00", "trade", 5.3604, 100.0]
["2026-09-17T19:36:27.346096+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.351835+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.354702+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.354752+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.355614+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.539361+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:36:27.539617+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.539652+00:00", "trade", 5.37, 900.0]
["2026-09-17T19:36:27.539692+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.542890+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.544579+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.544930+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.545300+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.559680+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.559900+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.675440+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:28.416444+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:36:28.422600+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:28.514819+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:28.679983+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:30.015162+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:32.526296+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:32.527319+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:32.575263+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:32.582982+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:36:32.584124+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:32.585156+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:32.705724+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.542257+00:00", "trade", 5.359, 100.0]
["2026-09-17T19:36:34.505514+00:00", "trade", 5.375, 1600.0]
["2026-09-17T19:36:34.510120+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:34.510982+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:34.530895+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:34.536130+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:36:34.539898+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:36:34.688810+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:36:34.688813+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:36:34.689743+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:34.695412+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:34.695872+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:34.743828+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:36:34.748443+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:34.749625+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:35.186702+00:00", "trade", 5.3714, 16.0]
["2026-09-17T19:36:36.654368+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:36:36.658912+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:36.659764+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:36.876119+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:36:36.881472+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:36.882835+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:37.036797+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:37.046580+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:37.160060+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:37.161990+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:37.254916+00:00", "trade", 5.375, 5.0]
["2026-09-17T19:36:37.258404+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:37.259246+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:38.524551+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:36:38.530383+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:38.531817+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:40.354706+00:00", "trade", 5.3721, 31.0]
["2026-09-17T19:36:40.360547+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:40.361885+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:40.406703+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:36:40.410275+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:40.411307+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:40.658797+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:40.669216+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:41.439230+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:41.440789+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:41.596246+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:36:41.596249+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:36:41.600328+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:41.601431+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:41.816052+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:41.867344+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:41.957188+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:42.862454+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:43.427434+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:46.516457+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:36:46.712346+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:46.771878+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:49.629400+00:00", "trade", 5.38, 156.0]
["2026-09-17T19:36:50.300004+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:50.570619+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:51.159708+00:00", "trade", 5.3718, 34.0]
["2026-09-17T19:36:51.159801+00:00", "trade", 5.3718, 40.0]
["2026-09-17T19:36:52.337345+00:00", "trade", 5.375, 7.0]
["2026-09-17T19:36:52.380540+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:36:52.384438+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:52.385184+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:52.400822+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:52.406415+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:52.406971+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:52.421075+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:52.591826+00:00", "trade", 5.3615, 22.0]
["2026-09-17T19:36:52.606777+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:52.735273+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:52.835933+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:53.196199+00:00", "trade", 5.3722, 100.0]
["2026-09-17T19:36:54.676897+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:54.677964+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:54.800872+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:54.800992+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:36:54.805463+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:54.806671+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:54.949255+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:54.960878+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:54.988173+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:55.226285+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:57.173566+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:58.586445+00:00", "trade", 5.3591, 200.0]
["2026-09-17T19:37:00.015203+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:00.386372+00:00", "trade", 5.3617, 100.0]
["2026-09-17T19:37:01.818121+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:01.819765+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:02.828547+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:03.206171+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:37:03.211725+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:03.213113+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:03.443742+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:03.574388+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:04.533403+00:00", "trade", 5.38, 12.0]
["2026-09-17T19:37:07.414242+00:00", "trade", 5.375, 8.0]
["2026-09-17T19:37:07.419394+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:07.420652+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:08.273328+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:08.448819+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:37:10.356703+00:00", "trade", 5.3722, 6.0]
["2026-09-17T19:37:10.388534+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:37:11.567406+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:11.567527+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:37:11.573230+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:11.574658+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:14.524703+00:00", "trade", 5.3724, 1.0]
["2026-09-17T19:37:15.081782+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:37:15.085819+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:15.086696+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:15.470566+00:00", "trade", 5.375, 200.0]
["2026-09-17T19:37:15.676280+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:15.689126+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:15.722490+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:15.722876+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:15.722912+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:37:15.722956+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:15.726004+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:15.728520+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:15.745009+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:15.858128+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:16.743792+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:16.799415+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:37:16.802542+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:16.984616+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:17.083279+00:00", "trade", 5.375, 4400.0]
["2026-09-17T19:37:17.200204+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:21.161705+00:00", "trade", 5.3739, 40.0]
["2026-09-17T19:37:21.161801+00:00", "trade", 5.3739, 46.0]
["2026-09-17T19:37:21.612170+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:21.769685+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:21.769717+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:37:21.769756+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:21.770597+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:21.772787+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:21.775058+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:21.790570+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:21.791256+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:21.858419+00:00", "trade", 5.375, 11.0]
["2026-09-17T19:37:21.877552+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:21.918767+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:37:21.926238+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:21.978136+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:22.067920+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:22.419570+00:00", "trade", 5.375, 7.0]
["2026-09-17T19:37:22.463638+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:22.789694+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:24.897473+00:00", "trade", 5.38, 320.0]
["2026-09-17T19:37:24.970668+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:37:25.308326+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:25.669321+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:25.705422+00:00", "trade", 5.37, 250.0]
["2026-09-17T19:37:25.900767+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:25.905653+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:25.906681+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:25.906731+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:25.907262+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:27.806540+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:27.807617+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:28.952769+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:28.953336+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:28.955957+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.048848+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.048874+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:37:29.048908+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.049560+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.051870+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.054597+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.055920+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.113402+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.391513+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:37:29.392226+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.504257+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.504290+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:37:29.504338+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.507751+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.509590+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.515735+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:29.547941+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:30.015224+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:30.103765+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:30.103798+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:37:30.103825+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:30.107313+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:30.109067+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:30.179704+00:00", "trade", 5.3593, 100.0]
["2026-09-17T19:37:31.104217+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:31.104250+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:37:31.104277+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:31.107214+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:31.109881+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:31.597446+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:37:31.597532+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:31.849758+00:00", "trade", 5.37, 50.0]
["2026-09-17T19:37:31.849764+00:00", "trade", 5.37, 350.0]
["2026-09-17T19:37:31.849838+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:31.849943+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:31.849953+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:31.856403+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:32.057887+00:00", "trade", 5.37, 50.0]
["2026-09-17T19:37:32.057893+00:00", "trade", 5.37, 150.0]
["2026-09-17T19:37:32.058063+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:32.064529+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:33.562676+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:33.660790+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:33.661218+00:00", "trade", 5.37, 50.0]
["2026-09-17T19:37:33.661221+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:37:33.661227+00:00", "trade", 5.37, 750.0]
["2026-09-17T19:37:33.661291+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:33.662481+00:00", "trade", 5.3721, 52.0]
["2026-09-17T19:37:33.662574+00:00", "trade", 5.3705, 50.0]
["2026-09-17T19:37:33.667887+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:33.671701+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:33.918283+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:33.934411+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:33.945012+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:34.221505+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:34.566181+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:37:34.575638+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:34.678082+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:34.711512+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:34.726783+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:36.101649+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:37:36.220871+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:36.830019+00:00", "trade", 5.38, 160.0]
["2026-09-17T19:37:37.450715+00:00", "trade", 5.375, 8.0]
["2026-09-17T19:37:37.450830+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:39.874476+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:40.031455+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:37:40.032703+00:00", "trade", 5.3709, 51.0]
["2026-09-17T19:37:40.091673+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:40.135913+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:40.454171+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:41.347767+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:37:41.348546+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:41.352073+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:37:41.505108+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:37:41.527126+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:41.537406+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:41.601674+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:41.621030+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:41.635519+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:41.675214+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:41.688130+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:45.884547+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:37:45.890797+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:45.892261+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:46.081486+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:46.082353+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:46.132262+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:46.154074+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:46.223595+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:37:46.227609+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:46.228757+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:46.600940+00:00", "trade", 5.3692, 200.0]
["2026-09-17T19:37:47.491044+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:37:47.493884+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:47.494486+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:49.595822+00:00", "trade", 5.375, 1400.0]
["2026-09-17T19:37:49.652200+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:37:49.708464+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:37:49.709154+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:49.714708+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:49.715279+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:49.735667+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:49.771470+00:00", "trade", 5.375, 1300.0]
["2026-09-17T19:37:49.771849+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:49.771888+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:37:49.772063+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:37:49.772069+00:00", "trade", 5.375, 5300.0]
["2026-09-17T19:37:49.772748+00:00", "trade", 5.3739, 53.0]
["2026-09-17T19:37:49.773320+00:00", "trade", 5.3743, 77.0]
["2026-09-17T19:37:49.773380+00:00", "trade", 5.3741, 57.0]
["2026-09-17T19:37:49.778705+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:49.778705+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:49.847669+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:50.566546+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:37:50.567824+00:00", "trade", 5.3739, 53.0]
["2026-09-17T19:37:50.575047+00:00", "trade", 5.375, 400.0]
["2026-09-17T19:37:51.264992+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:37:52.580453+00:00", "trade", 5.375, 7.0]
["2026-09-17T19:37:52.581503+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:37:52.606353+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:52.688374+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:37:52.689536+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:52.690584+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:54.738798+00:00", "trade", 5.3712, 100.0]
["2026-09-17T19:37:55.170183+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:55.171231+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:58.030460+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:37:58.039716+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:58.075211+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:58.182442+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:37:58.186501+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:58.187548+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:00.015245+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:01.143349+00:00", "trade", 5.375, 120.0]
["2026-09-17T19:38:01.143463+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:38:01.150879+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:01.151541+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:01.151666+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:01.309462+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:01.316013+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:01.316499+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:02.590112+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:02.592748+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:02.597294+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:03.595123+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:03.611148+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:04.255021+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:04.596971+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:04.604127+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:05.263481+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:38:06.492378+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:38:06.492802+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:06.499636+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:07.586185+00:00", "trade", 5.375, 8.0]
["2026-09-17T19:38:08.076647+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:08.077901+00:00", "trade", 5.3705, 50.0]
["2026-09-17T19:38:08.077985+00:00", "trade", 5.3706, 53.0]
["2026-09-17T19:38:08.084179+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:08.108835+00:00", "trade", 5.3695, 100.0]
["2026-09-17T19:38:08.319760+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:10.040584+00:00", "trade", 5.375, 2500.0]
["2026-09-17T19:38:10.041535+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:10.087481+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:10.199365+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:10.262711+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:11.314447+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:11.315693+00:00", "trade", 5.3713, 50.0]
["2026-09-17T19:38:11.321448+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:11.448976+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:11.574856+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:38:12.163008+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:12.187465+00:00", "trade", 5.3719, 300.0]
["2026-09-17T19:38:12.241988+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:38:13.619000+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:13.623905+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:13.644594+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:14.660574+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:14.879375+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:14.967943+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:14.972812+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:15.191112+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:15.234861+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:15.344081+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:15.425530+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:16.071481+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:16.072765+00:00", "trade", 5.3717, 55.0]
["2026-09-17T19:38:16.179921+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:16.309996+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:16.500053+00:00", "trade", 5.3598, 100.0]
["2026-09-17T19:38:17.548252+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:17.549539+00:00", "trade", 5.3716, 52.0]
["2026-09-17T19:38:17.550159+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:21.753779+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:21.755012+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:21.911411+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:21.913672+00:00", "trade", 5.375, 700.0]
["2026-09-17T19:38:21.917128+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:22.406989+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:22.532702+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:22.533425+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:22.539700+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:22.549148+00:00", "trade", 5.375, 7.0]
["2026-09-17T19:38:22.651862+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:23.357010+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:23.363818+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:24.399644+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:38:24.576976+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:24.583793+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:26.733610+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:27.934161+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:27.981229+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:27.983904+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:27.984075+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:27.987718+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:27.988029+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:28.012963+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:28.204795+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:28.349950+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:28.465746+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:28.465751+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:28.941548+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:28.942832+00:00", "trade", 5.3706, 50.0]
["2026-09-17T19:38:28.945554+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:29.056653+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:29.165863+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:29.168830+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:30.015276+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:30.688934+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:38:31.254717+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:31.255146+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:31.258837+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:31.261970+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:33.026477+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:33.034912+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:33.232646+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:33.233897+00:00", "trade", 5.3704, 50.0]
["2026-09-17T19:38:33.236126+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:33.236426+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:33.236431+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:33.424805+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:33.842469+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:33.920495+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:33.921743+00:00", "trade", 5.3705, 53.0]
["2026-09-17T19:38:33.924309+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:33.924324+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:33.924324+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:33.927241+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:33.927597+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:34.062042+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:34.113522+00:00", "trade", 5.375, 400.0]
["2026-09-17T19:38:34.192232+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:34.437000+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:34.498198+00:00", "trade", 5.3705, 100.0]
["2026-09-17T19:38:34.513763+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.463878+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:35.467353+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.467865+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.467865+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.467910+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.467945+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.467945+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.467955+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.468301+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.468311+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.468346+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.468511+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.468516+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.468586+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.489546+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.493471+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.493544+00:00", "trade", 5.375, 1200.0]
["2026-09-17T19:38:35.497154+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.497205+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.497310+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.497320+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.502532+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.601403+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.605427+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.794714+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:38:35.798221+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.977333+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.977403+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.977428+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.977493+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.977503+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.977538+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.977904+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:35.983543+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.086378+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.102080+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.102792+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.102972+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.138146+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.138326+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.138652+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.138709+00:00", "trade", 5.375, 800.0]
["2026-09-17T19:38:36.138712+00:00", "trade", 5.375, 8.0]
["2026-09-17T19:38:36.138748+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:38:36.138868+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.138888+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.138910+00:00", "trade", 5.38, 13.0]
["2026-09-17T19:38:36.138938+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.138973+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.148305+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.150130+00:00", "trade", 5.375, 10.0]
["2026-09-17T19:38:36.162195+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:38:36.231498+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:36.232710+00:00", "trade", 5.3737, 54.0]
["2026-09-17T19:38:36.384778+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:38.360969+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:38.361304+00:00", "trade", 5.375, 200.0]
["2026-09-17T19:38:38.496657+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:39.024865+00:00", "trade", 5.3713, 35.0]
["2026-09-17T19:38:42.886988+00:00", "trade", 5.3701, 38.0]
["2026-09-17T19:38:43.784553+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:43.784639+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:43.790708+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:43.904459+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:43.904639+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:43.904920+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:43.906423+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:43.906779+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:43.906789+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:43.907240+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:43.907416+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:43.909035+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:43.910684+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:44.127230+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:44.129369+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:44.129455+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:44.146846+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:44.227388+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:44.229723+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:44.229874+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:44.230029+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:44.230871+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:44.231016+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:44.231167+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:45.144446+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:45.480106+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:46.151314+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:46.769381+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:47.541850+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:47.825922+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:48.015313+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:48.029858+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:38:48.030288+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:48.138802+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:48.725819+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:49.240520+00:00", "trade", 5.38, 168.0]
["2026-09-17T19:38:49.240535+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:49.518868+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:49.809660+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:50.314949+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:50.315054+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:50.316903+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:50.317064+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:50.370330+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:50.370486+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:50.371077+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:50.372952+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:51.139622+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:51.416045+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:51.703916+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:51.704001+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:51.704051+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:51.704141+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:51.718556+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:51.758586+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:51.838571+00:00", "trade", 5.375, 577.0]
["2026-09-17T19:38:51.838642+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:51.841239+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:38:51.946664+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:52.026554+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:52.039214+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:52.577611+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:52.577947+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:52.980150+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:52.980200+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:52.980295+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:52.996158+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:52.996213+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:54.003722+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:54.451218+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:55.010239+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:55.080492+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:38:55.422135+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:55.422220+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.651763+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.658564+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.685513+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.775436+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:38:56.786274+00:00", "trade", 5.375, 2500.0]
["2026-09-17T19:38:56.786274+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:38:56.786274+00:00", "trade", 5.37, 2700.0]
["2026-09-17T19:38:56.786308+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.786313+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.786348+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.786358+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.786481+00:00", "trade", 5.375, 2000.0]
["2026-09-17T19:38:56.786484+00:00", "trade", 5.375, 432.0]
["2026-09-17T19:38:56.786487+00:00", "trade", 5.375, 6400.0]
["2026-09-17T19:38:56.786575+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:38:56.786579+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.786579+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.786594+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.786619+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.786945+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.787105+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.787179+00:00", "trade", 5.37, 2200.0]
["2026-09-17T19:38:56.787299+00:00", "trade", 5.37, 1575.0]
["2026-09-17T19:38:56.787299+00:00", "trade", 5.37, 1225.0]
["2026-09-17T19:38:56.787531+00:00", "trade", 5.3739, 61.0]
["2026-09-17T19:38:56.787576+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:38:56.787594+00:00", "trade", 5.3739, 54.0]
["2026-09-17T19:38:56.787711+00:00", "trade", 5.3733, 52.0]
["2026-09-17T19:38:56.787747+00:00", "trade", 5.375, 28.0]
["2026-09-17T19:38:56.787838+00:00", "trade", 5.375, 62.0]
["2026-09-17T19:38:56.788253+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.788258+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.788844+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.789305+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.789711+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.790303+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:38:56.790303+00:00", "trade", 5.375, 62.0]
["2026-09-17T19:38:56.790306+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:38:56.790613+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.800091+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.814004+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.814042+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:38:56.835979+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:38:56.902486+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:38:56.903868+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.904915+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.918583+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:56.931529+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:57.108777+00:00", "trade", 5.375, 17.0]
["2026-09-17T19:38:57.125902+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:57.126709+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:57.196530+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:57.789832+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:38:57.791482+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:57.793221+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.056544+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:38:58.059390+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.060412+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.620220+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.764549+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.764554+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.764589+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.764589+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.764594+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.764594+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.764594+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.764599+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.765411+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.765416+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.767045+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.769811+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.770398+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.815530+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.815911+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.815948+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:38:58.815956+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.815981+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.817241+00:00", "trade", 5.3703, 53.0]
["2026-09-17T19:38:58.819214+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.819424+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.819480+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.819494+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.819494+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.819640+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.819675+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.819690+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.819830+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.821660+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.822426+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.823479+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.824376+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.825293+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.872370+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.923392+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.926459+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:58.926825+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:59.105255+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:59.106398+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:59.814494+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:38:59.815426+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:38:59.921423+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:00.015298+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:00.954283+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:03.784773+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:03.784896+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:39:03.784899+00:00", "trade", 5.375, 2100.0]
["2026-09-17T19:39:05.933966+00:00", "trade", 5.375, 400.0]
["2026-09-17T19:39:07.101927+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:09.141859+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:10.795616+00:00", "trade", 5.3603, 95.0]
["2026-09-17T19:39:11.794285+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:39:11.896628+00:00", "trade", 5.3728, 100.0]
["2026-09-17T19:39:12.045112+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:12.046511+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:12.046666+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:12.046821+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:12.046827+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:12.047408+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:12.047548+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:12.048626+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:12.049518+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:12.168897+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:12.169057+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:12.170265+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:12.719358+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:13.718287+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:13.718482+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:13.718487+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:13.718487+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:13.718542+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:13.768736+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:39:13.780595+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:13.783522+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:13.903192+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:14.014547+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:14.014597+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:14.425478+00:00", "trade", 5.37, 50.0]
["2026-09-17T19:39:15.060437+00:00", "trade", 5.3603, 100.0]
["2026-09-17T19:39:15.579644+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:15.813841+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:16.148553+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:16.350108+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:16.437660+00:00", "trade", 5.38, 50.0]
["2026-09-17T19:39:16.802465+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:17.550685+00:00", "trade", 5.3759, 2.0]
["2026-09-17T19:39:18.385004+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:19.116425+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:19.116571+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:19.116686+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:19.117689+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:19.117689+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:19.117716+00:00", "trade", 5.375, 800.0]
["2026-09-17T19:39:19.117744+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:19.121001+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:19.936764+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:19.936769+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:21.350921+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:24.692624+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:24.692629+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:24.693816+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:25.366007+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:26.020666+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:26.032018+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:28.639232+00:00", "trade", 5.37, 12.0]
["2026-09-17T19:39:28.639235+00:00", "trade", 5.375, 12.0]
["2026-09-17T19:39:28.639349+00:00", "trade", 5.375, 4988.0]
["2026-09-17T19:39:28.640618+00:00", "trade", 5.375, 61.0]
["2026-09-17T19:39:28.640754+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:39:28.640815+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:28.799378+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:28.844485+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:28.906703+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:30.015323+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:30.382020+00:00", "trade", 5.38, 12.0]
["2026-09-17T19:39:30.534695+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:30.535102+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:39:30.810982+00:00", "trade", 5.3701, 100.0]
["2026-09-17T19:39:30.830008+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:31.128647+00:00", "trade", 5.375, 200.0]
["2026-09-17T19:39:31.277027+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:31.303957+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:32.097982+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:32.639978+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:33.584913+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:34.199262+00:00", "trade", 5.38, 168.0]
["2026-09-17T19:39:34.788754+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:35.554222+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:36.432378+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:37.461444+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:37.482019+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:39:38.647337+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:40.453975+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:39:40.638729+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:40.664666+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:41.102073+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:43.074740+00:00", "trade", 5.375, 2400.0]
["2026-09-17T19:39:43.075985+00:00", "trade", 5.3751, 58.0]
["2026-09-17T19:39:43.076639+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:43.772386+00:00", "trade", 5.374, 9.0]
["2026-09-17T19:39:43.772747+00:00", "trade", 5.374, 1.0]
["2026-09-17T19:39:44.457362+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:44.457588+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:44.458289+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:46.199264+00:00", "trade", 5.375, 5.0]
["2026-09-17T19:39:48.433903+00:00", "trade", 5.375, 800.0]
["2026-09-17T19:39:48.631371+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:50.913541+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:50.913586+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:50.916914+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:50.916959+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:51.018917+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:51.018922+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:51.021468+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:51.021523+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:51.221860+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:51.221920+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:51.818261+00:00", "trade", 5.373, 100.0]
["2026-09-17T19:39:53.614041+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:53.615104+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:54.028355+00:00", "trade", 5.375, 1100.0]
["2026-09-17T19:39:54.028361+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:39:54.028370+00:00", "trade", 5.375, 1106.0]
["2026-09-17T19:39:54.028959+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:54.029053+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:39:54.029140+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:54.029190+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:54.029673+00:00", "trade", 5.3751, 55.0]
["2026-09-17T19:39:54.029946+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:54.057256+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:54.057272+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:39:54.346019+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:56.052337+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:56.065483+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:56.693995+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:56.697664+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:56.702786+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:56.705628+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:57.054062+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:57.240386+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:39:59.023571+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:40:00.015344+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:00.318822+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:00.319628+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:01.662862+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:02.379403+00:00", "trade", 5.375, 4.0]
["2026-09-17T19:40:02.620024+00:00", "trade", 5.3605, 1600.0]
["2026-09-17T19:40:04.161016+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:04.161792+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:04.750264+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:13.077702+00:00", "trade", 5.3751, 31.0]
["2026-09-17T19:40:13.080095+00:00", "trade", 5.375, 10.0]
["2026-09-17T19:40:13.080095+00:00", "trade", 5.375, 90.0]
["2026-09-17T19:40:13.080149+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:13.379647+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:14.122340+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:14.496168+00:00", "trade", 5.3606, 200.0]
["2026-09-17T19:40:19.731694+00:00", "trade", 5.376, 51.0]
["2026-09-17T19:40:21.915515+00:00", "trade", 5.3735, 1.0]
["2026-09-17T19:40:21.916796+00:00", "trade", 5.375, 800.0]
["2026-09-17T19:40:21.916805+00:00", "trade", 5.375, 700.0]
["2026-09-17T19:40:21.916835+00:00", "trade", 5.375, 678.0]
["2026-09-17T19:40:21.916914+00:00", "trade", 5.375, 22.0]
["2026-09-17T19:40:21.916926+00:00", "trade", 5.375, 700.0]
["2026-09-17T19:40:21.917049+00:00", "trade", 5.375, 700.0]
["2026-09-17T19:40:21.917118+00:00", "trade", 5.375, 700.0]
["2026-09-17T19:40:21.918192+00:00", "trade", 5.375, 700.0]
["2026-09-17T19:40:21.918231+00:00", "trade", 5.375, 700.0]
["2026-09-17T19:40:21.968835+00:00", "trade", 5.375, 700.0]
["2026-09-17T19:40:21.969184+00:00", "trade", 5.375, 19.0]
["2026-09-17T19:40:21.969187+00:00", "trade", 5.375, 181.0]
["2026-09-17T19:40:21.970113+00:00", "trade", 5.3751, 54.0]
["2026-09-17T19:40:24.940502+00:00", "trade", 5.373, 200.0]
["2026-09-17T19:40:25.020276+00:00", "trade", 5.375, 400.0]
["2026-09-17T19:40:25.644261+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:25.645008+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:26.204328+00:00", "trade", 5.375, 10600.0]
["2026-09-17T19:40:26.205603+00:00", "trade", 5.375, 78.0]
["2026-09-17T19:40:26.205630+00:00", "trade", 5.375, 107.0]
["2026-09-17T19:40:26.206255+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:26.341229+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:40:27.233916+00:00", "trade", 5.375, 400.0]
["2026-09-17T19:40:27.492432+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:27.492447+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:27.494573+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:27.494627+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:27.500692+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:27.513182+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:27.534588+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:27.537344+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:27.537720+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:27.539955+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:27.606599+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:27.606663+00:00", "trade", 5.3755, 93.0]
["2026-09-17T19:40:27.609009+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:40:27.726865+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:27.727236+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:28.116067+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:28.116122+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:28.305483+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:28.635810+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:28.635890+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:28.661691+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:28.828418+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:29.086514+00:00", "trade", 5.38, 168.0]
["2026-09-17T19:40:30.015370+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:30.514754+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:32.363516+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:32.528859+00:00", "trade", 5.3733, 100.0]
["2026-09-17T19:40:36.388425+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:36.390415+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:36.564976+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:40.320318+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:40.638776+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:41.576675+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:42.796168+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:42.796334+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:42.797777+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:42.797937+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:42.798103+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:42.798138+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:40:42.798198+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:40:42.798524+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:42.798739+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:42.798900+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:42.800338+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:42.847272+00:00", "trade", 5.3733, 100.0]
["2026-09-17T19:40:43.450471+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:43.450662+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:43.696272+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:44.052199+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:44.250331+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:44.532900+00:00", "trade", 5.3754, 100.0]
["2026-09-17T19:40:45.364484+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:46.336258+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:46.442140+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:48.849598+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:48.850976+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:48.853567+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:48.947730+00:00", "trade", 5.375, 14.0]
["2026-09-17T19:40:49.414147+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:49.425128+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:49.427323+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:50.973455+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:51.274806+00:00", "trade", 5.375, 17.0]
["2026-09-17T19:40:51.424629+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:51.426484+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:51.426830+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:51.427005+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:51.427185+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:51.427877+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:51.429321+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:51.430503+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:51.432839+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:52.456677+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:52.456817+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:52.621966+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:52.622020+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:52.623454+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:52.623770+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:52.909099+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:52.909294+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:54.230180+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:54.230180+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:54.230190+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:55.007406+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:55.502994+00:00", "trade", 5.3724, 1.0]
["2026-09-17T19:40:55.503808+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:55.529344+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:55.530707+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:55.530872+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:55.821660+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:56.059140+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:56.206736+00:00", "trade", 5.3758, 8.0]
["2026-09-17T19:40:56.206769+00:00", "trade", 5.3758, 7.0]
["2026-09-17T19:40:57.661176+00:00", "trade", 5.3741, 1100.0]
["2026-09-17T19:40:58.062500+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:40:58.438601+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:59.788771+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:40:59.898036+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:00.015392+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:00.034246+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:00.773422+00:00", "trade", 5.375, 700.0]
["2026-09-17T19:41:00.919995+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:00.920170+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:00.921403+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:00.922857+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:00.923012+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:00.924606+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:00.926340+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:00.990944+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:01.926055+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:02.761449+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:03.217992+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:03.224672+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:03.363703+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:04.271330+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:06.326443+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:06.329902+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:07.431159+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:07.641871+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:07.653899+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:07.860862+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:07.861589+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:08.641165+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:41:08.641752+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:08.641947+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:08.642002+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:08.838666+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:08.838716+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:08.843484+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:41:08.916230+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:09.534009+00:00", "trade", 5.375, 800.0]
["2026-09-17T19:41:09.987459+00:00", "trade", 5.3751, 13.0]
["2026-09-17T19:41:11.819122+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:11.845899+00:00", "trade", 5.375, 14.0]
["2026-09-17T19:41:12.712685+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:13.039444+00:00", "trade", 5.3733, 100.0]
["2026-09-17T19:41:13.408203+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:41:14.138095+00:00", "trade", 5.3732, 100.0]
["2026-09-17T19:41:17.144360+00:00", "trade", 5.3752, 1395.0]
["2026-09-17T19:41:17.548600+00:00", "trade", 5.38, 247.0]
["2026-09-17T19:41:17.572465+00:00", "trade", 5.38, 426.0]
["2026-09-17T19:41:18.101307+00:00", "trade", 5.362, 100.0]
["2026-09-17T19:41:18.566394+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:18.569130+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:19.186532+00:00", "trade", 5.3733, 100.0]
["2026-09-17T19:41:22.290161+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:22.597212+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:23.199767+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:23.714222+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:23.737552+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:23.796032+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:23.796393+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:23.796613+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:23.800162+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:23.801099+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:23.989608+00:00", "trade", 5.362, 100.0]
["2026-09-17T19:41:26.208739+00:00", "trade", 5.3757, 34.0]
["2026-09-17T19:41:26.208769+00:00", "trade", 5.3757, 29.0]
["2026-09-17T19:41:28.289441+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:28.289476+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:29.289250+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:41:30.015421+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:32.156099+00:00", "trade", 5.375, 5.0]
["2026-09-17T19:41:32.161882+00:00", "trade", 5.37, 351.0]
["2026-09-17T19:41:32.162006+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:41:32.162252+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:41:32.173860+00:00", "trade", 5.375, 54.0]
["2026-09-17T19:41:32.289727+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:32.289762+00:00", "trade", 5.37, 781.0]
["2026-09-17T19:41:32.289777+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:32.289922+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:32.290283+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:32.290373+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:32.290454+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:38.010905+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:40.055655+00:00", "trade", 5.375, 10600.0]
["2026-09-17T19:41:40.056945+00:00", "trade", 5.3743, 87.0]
["2026-09-17T19:41:40.056975+00:00", "trade", 5.3743, 74.0]
["2026-09-17T19:41:43.625409+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:44.295171+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:41:44.639413+00:00", "trade", 5.3621, 98.0]
["2026-09-17T19:41:51.625185+00:00", "trade", 5.3736, 100.0]
["2026-09-17T19:41:52.153910+00:00", "trade", 5.375, 400.0]
["2026-09-17T19:41:52.172466+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:52.452795+00:00", "trade", 5.375, 426.0]
["2026-09-17T19:41:52.607417+00:00", "trade", 5.3762, 247.0]
["2026-09-17T19:41:52.621755+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:41:52.628611+00:00", "trade", 5.3735, 100.0]
["2026-09-17T19:41:54.817885+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:41:55.961763+00:00", "trade", 5.375, 5.0]
["2026-09-17T19:41:57.333185+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:57.333716+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:41:59.310959+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:42:00.015447+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:03.352098+00:00", "trade", 5.3634, 100.0]
["2026-09-17T19:42:03.587159+00:00", "trade", 5.3735, 100.0]
["2026-09-17T19:42:05.882954+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:42:05.951479+00:00", "trade", 5.375, 800.0]
["2026-09-17T19:42:09.016281+00:00", "trade", 5.3735, 100.0]
["2026-09-17T19:42:10.024981+00:00", "trade", 5.373, 100.0]
["2026-09-17T19:42:10.058740+00:00", "trade", 5.3752, 17.0]
["2026-09-17T19:42:10.058773+00:00", "trade", 5.3752, 15.0]
["2026-09-17T19:42:12.318389+00:00", "trade", 5.3634, 100.0]
["2026-09-17T19:42:13.734988+00:00", "trade", 5.38, 6.0]
["2026-09-17T19:42:14.026295+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:14.292985+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:14.393469+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:42:14.774331+00:00", "trade", 5.375, 1100.0]
["2026-09-17T19:42:14.774392+00:00", "trade", 5.375, 9900.0]
["2026-09-17T19:42:14.775667+00:00", "trade", 5.375, 77.0]
["2026-09-17T19:42:14.775691+00:00", "trade", 5.375, 66.0]
["2026-09-17T19:42:15.324922+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:42:15.963020+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:42:15.964803+00:00", "trade", 5.375, 299.0]
["2026-09-17T19:42:15.989471+00:00", "trade", 5.375, 118.0]
["2026-09-17T19:42:18.730065+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:42:18.730065+00:00", "trade", 5.37, 313.0]
["2026-09-17T19:42:18.730065+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:18.730068+00:00", "trade", 5.37, 125.0]
["2026-09-17T19:42:18.730074+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:42:18.730280+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:18.730305+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:18.730317+00:00", "trade", 5.372, 794.0]
["2026-09-17T19:42:18.730376+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:18.730716+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:18.731397+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:42:18.753422+00:00", "trade", 5.3703, 268.0]
["2026-09-17T19:42:19.944546+00:00", "trade", 5.375, 5.0]
["2026-09-17T19:42:28.357366+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:42:28.358864+00:00", "trade", 5.375, 49.0]
["2026-09-17T19:42:28.560025+00:00", "trade", 5.38, 9.0]
["2026-09-17T19:42:29.448887+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:42:30.015468+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:30.493984+00:00", "trade", 5.375, 400.0]
["2026-09-17T19:42:31.821372+00:00", "trade", 5.3746, 200.0]
["2026-09-17T19:42:32.850007+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:32.856357+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:32.856854+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:32.856919+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:32.856939+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:42:32.859229+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:33.171851+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:42:33.205514+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:33.205526+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:42:33.205530+00:00", "trade", 5.37, 156.0]
["2026-09-17T19:42:33.205541+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:42:33.205609+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:33.206145+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:33.206160+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:33.206455+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:42:33.206481+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:33.206612+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:33.206642+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:33.207093+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:33.218039+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:34.376929+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:42:36.794957+00:00", "trade", 5.375, 15.0]
["2026-09-17T19:42:36.794957+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:42:38.456368+00:00", "trade", 5.38, 153.0]
["2026-09-17T19:42:39.014879+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:42:39.224912+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:42.306896+00:00", "trade", 5.3737, 100.0]
["2026-09-17T19:42:43.318637+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:42:43.318745+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:42:43.689976+00:00", "trade", 5.375, 5.0]
["2026-09-17T19:42:43.849599+00:00", "trade", 5.375, 5000.0]
["2026-09-17T19:42:43.850871+00:00", "trade", 5.3737, 72.0]
["2026-09-17T19:42:43.850895+00:00", "trade", 5.3737, 61.0]
["2026-09-17T19:42:44.520521+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:42:44.876244+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:44.876319+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:42:46.982544+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:46.982712+00:00", "trade", 5.37, 5500.0]
["2026-09-17T19:42:46.982730+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:46.982856+00:00", "trade", 5.37, 5068.0]
["2026-09-17T19:42:46.983432+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:46.983432+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:46.983482+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:46.983482+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:46.983482+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:46.984013+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:46.984013+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:46.984137+00:00", "trade", 5.37, 75.0]
["2026-09-17T19:42:46.984164+00:00", "trade", 5.37, 64.0]
["2026-09-17T19:42:46.985076+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:46.985211+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:48.425385+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:49.303861+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:42:49.305897+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:49.428243+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:42:49.428273+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:42:49.428378+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:42:51.175454+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:51.383248+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:52.333437+00:00", "trade", 5.3739, 29.0]
["2026-09-17T19:42:52.893695+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:53.102530+00:00", "trade", 5.3777, 1.0]
["2026-09-17T19:42:57.164585+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:42:57.165642+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:57.166399+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:57.365854+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:57.366591+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:57.912656+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:58.444152+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:59.602535+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:42:59.602580+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:42:59.603111+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:00.015493+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:00.213455+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:01.204849+00:00", "trade", 5.375, 264.0]
["2026-09-17T19:43:01.219482+00:00", "trade", 5.375, 436.0]
["2026-09-17T19:43:04.013649+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:04.014190+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:04.341264+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:05.226229+00:00", "trade", 5.3736, 100.0]
["2026-09-17T19:43:07.214389+00:00", "trade", 5.375, 5.0]
["2026-09-17T19:43:07.665289+00:00", "trade", 5.3708, 200.0]
["2026-09-17T19:43:07.665735+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:07.759990+00:00", "trade", 5.375, 800.0]
["2026-09-17T19:43:08.043264+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:08.500307+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:10.062775+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:43:11.155712+00:00", "trade", 5.375, 10600.0]
["2026-09-17T19:43:11.156996+00:00", "trade", 5.3749, 88.0]
["2026-09-17T19:43:11.157029+00:00", "trade", 5.3749, 75.0]
["2026-09-17T19:43:11.161023+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:11.656852+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:43:12.779789+00:00", "trade", 5.3709, 100.0]
["2026-09-17T19:43:12.997448+00:00", "trade", 5.3738, 100.0]
["2026-09-17T19:43:13.575313+00:00", "trade", 5.38, 6.0]
["2026-09-17T19:43:14.358431+00:00", "trade", 5.375, 24.0]
["2026-09-17T19:43:14.366430+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:43:14.864007+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:43:17.123060+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:17.123586+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:17.419850+00:00", "trade", 5.3717, 100.0]
["2026-09-17T19:43:17.575997+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:20.507711+00:00", "trade", 5.37, 3500.0]
["2026-09-17T19:43:20.507779+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.508145+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.508150+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.508150+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.508219+00:00", "trade", 5.37, 2100.0]
["2026-09-17T19:43:20.508225+00:00", "trade", 5.37, 16300.0]
["2026-09-17T19:43:20.508258+00:00", "trade", 5.37, 248.0]
["2026-09-17T19:43:20.508264+00:00", "trade", 5.37, 133.0]
["2026-09-17T19:43:20.508267+00:00", "trade", 5.37, 248.0]
["2026-09-17T19:43:20.508271+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.508571+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.508586+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.508662+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.508685+00:00", "trade", 5.37, 381.0]
["2026-09-17T19:43:20.508707+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.508902+00:00", "trade", 5.37, 1700.0]
["2026-09-17T19:43:20.508997+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509017+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509031+00:00", "trade", 5.37, 5500.0]
["2026-09-17T19:43:20.509063+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509063+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509068+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509068+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509072+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509072+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509072+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509088+00:00", "trade", 5.37, 5419.0]
["2026-09-17T19:43:20.509118+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509148+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509208+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509248+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509258+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509263+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509293+00:00", "trade", 5.37, 3300.0]
["2026-09-17T19:43:20.509320+00:00", "trade", 5.37, 425.0]
["2026-09-17T19:43:20.509338+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509512+00:00", "trade", 5.37, 136.0]
["2026-09-17T19:43:20.509551+00:00", "trade", 5.37, 132.0]
["2026-09-17T19:43:20.509614+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509659+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.509779+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.510327+00:00", "trade", 5.37, 82.0]
["2026-09-17T19:43:20.511764+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.511769+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.512205+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.514230+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.532063+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:43:20.534135+00:00", "trade", 5.375, 164.0]
["2026-09-17T19:43:20.535266+00:00", "trade", 5.37, 1536.0]
["2026-09-17T19:43:20.536112+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.537611+00:00", "trade", 5.375, 17.0]
["2026-09-17T19:43:20.537695+00:00", "trade", 5.375, 400.0]
["2026-09-17T19:43:20.543379+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.543384+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.543389+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.543635+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.543650+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.543830+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.543996+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.544156+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.544612+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.550396+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.550566+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.555478+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.555513+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.555549+00:00", "trade", 5.37, 25000.0]
["2026-09-17T19:43:20.555563+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.555567+00:00", "trade", 5.37, 15000.0]
["2026-09-17T19:43:20.555573+00:00", "trade", 5.37, 10000.0]
["2026-09-17T19:43:20.555582+00:00", "trade", 5.37, 169310.0]
["2026-09-17T19:43:20.555618+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.555824+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.555829+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.556800+00:00", "trade", 5.3701, 186.0]
["2026-09-17T19:43:20.556887+00:00", "trade", 5.3711, 13.0]
["2026-09-17T19:43:20.556986+00:00", "trade", 5.37, 175.0]
["2026-09-17T19:43:20.557049+00:00", "trade", 5.37, 105.0]
["2026-09-17T19:43:20.557113+00:00", "trade", 5.37, 70.0]
["2026-09-17T19:43:20.557176+00:00", "trade", 5.37, 1185.0]
["2026-09-17T19:43:20.560305+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.572440+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:20.625705+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.625770+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.753680+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.753685+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:43:20.753735+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.754592+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:20.756460+00:00", "trade", 5.375, 200.0]
["2026-09-17T19:43:21.017222+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:21.044979+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:21.921110+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.060281+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.060291+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.060296+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.060341+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.060416+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.060426+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.060451+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.060552+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.061028+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.061033+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.061083+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.061138+00:00", "trade", 5.37, 1100.0]
["2026-09-17T19:43:22.061141+00:00", "trade", 5.37, 4700.0]
["2026-09-17T19:43:22.061188+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.061324+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.061594+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.061667+00:00", "trade", 5.37, 2300.0]
["2026-09-17T19:43:22.061727+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:43:22.062291+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.062531+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.062945+00:00", "trade", 5.3701, 60.0]
["2026-09-17T19:43:22.077382+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.180793+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.467105+00:00", "trade", 5.38, 606.0]
["2026-09-17T19:43:22.497654+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:22.658462+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:22.757557+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:22.838023+00:00", "trade", 5.3713, 100.0]
["2026-09-17T19:43:24.002224+00:00", "trade", 5.37, 150.0]
["2026-09-17T19:43:25.678524+00:00", "trade", 5.37, 685.0]
["2026-09-17T19:43:26.196339+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:26.213195+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.216664+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:26.236900+00:00", "trade", 5.37, 1100.0]
["2026-09-17T19:43:26.236900+00:00", "trade", 5.37, 1100.0]
["2026-09-17T19:43:26.236902+00:00", "trade", 5.37, 2100.0]
["2026-09-17T19:43:26.236914+00:00", "trade", 5.37, 1100.0]
["2026-09-17T19:43:26.236920+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:43:26.236920+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:43:26.236925+00:00", "trade", 5.37, 10600.0]
["2026-09-17T19:43:26.236925+00:00", "trade", 5.37, 2400.0]
["2026-09-17T19:43:26.236927+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.236927+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.236930+00:00", "trade", 5.37, 186.0]
["2026-09-17T19:43:26.236930+00:00", "trade", 5.37, 2352.0]
["2026-09-17T19:43:26.236933+00:00", "trade", 5.37, 1000.0]
["2026-09-17T19:43:26.236933+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:26.236935+00:00", "trade", 5.37, 3850.0]
["2026-09-17T19:43:26.236939+00:00", "trade", 5.37, 2500.0]
["2026-09-17T19:43:26.236939+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:26.236939+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:26.236941+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:26.236941+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:43:26.236945+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:43:26.236945+00:00", "trade", 5.37, 10600.0]
["2026-09-17T19:43:26.236945+00:00", "trade", 5.37, 17.0]
["2026-09-17T19:43:26.236948+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:26.236962+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.236977+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.236982+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237007+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237012+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237032+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237037+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237037+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237077+00:00", "trade", 5.37, 5559.0]
["2026-09-17T19:43:26.237092+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237092+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237112+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237112+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237113+00:00", "trade", 5.37, 1600.0]
["2026-09-17T19:43:26.237117+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237117+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237119+00:00", "trade", 5.37, 842.0]
["2026-09-17T19:43:26.237119+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:26.237122+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:43:26.237125+00:00", "trade", 5.37, 104.0]
["2026-09-17T19:43:26.237125+00:00", "trade", 5.37, 6200.0]
["2026-09-17T19:43:26.237127+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237132+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237137+00:00", "trade", 5.37, 5830.0]
["2026-09-17T19:43:26.237143+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237143+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:43:26.237146+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:43:26.237149+00:00", "trade", 5.37, 28.0]
["2026-09-17T19:43:26.237153+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:43:26.237155+00:00", "trade", 5.37, 1300.0]
["2026-09-17T19:43:26.237158+00:00", "trade", 5.37, 700.0]
["2026-09-17T19:43:26.237162+00:00", "trade", 5.37, 20.0]
["2026-09-17T19:43:26.237162+00:00", "trade", 5.37, 384.0]
["2026-09-17T19:43:26.237167+00:00", "trade", 5.37, 2200.0]
["2026-09-17T19:43:26.237167+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:43:26.237173+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:43:26.237173+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:43:26.237176+00:00", "trade", 5.37, 700.0]
["2026-09-17T19:43:26.237182+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:43:26.237183+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:43:26.237185+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:43:26.237191+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:43:26.237200+00:00", "trade", 5.37, 163.0]
["2026-09-17T19:43:26.237207+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:43:26.237293+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:43:26.237293+00:00", "trade", 5.37, 1100.0]
["2026-09-17T19:43:26.237368+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:43:26.237420+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:43:26.237443+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:43:26.237453+00:00", "trade", 5.37, 1400.0]
["2026-09-17T19:43:26.237488+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:43:26.237488+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:43:26.237495+00:00", "trade", 5.37, 440.0]
["2026-09-17T19:43:26.237528+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:43:26.237704+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:43:26.237750+00:00", "trade", 5.37, 1500.0]
["2026-09-17T19:43:26.237768+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:43:26.237773+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:43:26.237809+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.237829+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:43:26.237831+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:43:26.237894+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.238200+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.238200+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.238205+00:00", "trade", 5.3708, 51.0]
["2026-09-17T19:43:26.238250+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.238292+00:00", "trade", 5.37, 80.0]
["2026-09-17T19:43:26.238335+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.238350+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.238358+00:00", "trade", 5.37, 69.0]
["2026-09-17T19:43:26.238421+00:00", "trade", 5.37, 99.0]
["2026-09-17T19:43:26.238481+00:00", "trade", 5.37, 6.0]
["2026-09-17T19:43:26.238560+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.238681+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.238716+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.238721+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.238736+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.238741+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.238746+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.239152+00:00", "trade", 5.365, 600.0]
["2026-09-17T19:43:26.239262+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.239277+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.239307+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.239322+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.239413+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.239428+00:00", "trade", 5.365, 13200.0]
["2026-09-17T19:43:26.239448+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.239929+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.239934+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.240274+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.240469+00:00", "trade", 5.37, 26.0]
["2026-09-17T19:43:26.240776+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.240851+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.240891+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.241338+00:00", "trade", 5.37, 13.0]
["2026-09-17T19:43:26.241350+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:26.241372+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.241417+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.241427+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.242054+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.242060+00:00", "trade", 5.37, 87.0]
["2026-09-17T19:43:26.242194+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.242329+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.243237+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.243287+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.243562+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.243888+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.244570+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.248198+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.248712+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:43:26.271038+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.282518+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:43:26.282843+00:00", "trade", 5.365, 13.0]
["2026-09-17T19:43:26.292775+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.292825+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.293341+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.307204+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.338057+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.386845+00:00", "trade", 5.365, 400.0]
["2026-09-17T19:43:26.445228+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.445293+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.508453+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.555665+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.555716+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.570370+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:26.705430+00:00", "trade", 5.3601, 685.0]
["2026-09-17T19:43:26.889821+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:27.459222+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:29.562034+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:43:29.568391+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:43:29.630309+00:00", "trade", 5.365, 600.0]
["2026-09-17T19:43:29.746168+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:30.015509+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:30.537783+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:30.539283+00:00", "trade", 5.365, 1000.0]
["2026-09-17T19:43:30.717280+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:31.129447+00:00", "trade", 5.3708, 100.0]
["2026-09-17T19:43:32.237342+00:00", "trade", 5.3709, 100.0]
["2026-09-17T19:43:32.749274+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:32.749274+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:33.451075+00:00", "trade", 5.365, 867.0]
["2026-09-17T19:43:33.481949+00:00", "trade", 5.365, 706.0]
["2026-09-17T19:43:33.482024+00:00", "trade", 5.365, 400.0]
["2026-09-17T19:43:33.488223+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:33.489366+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:33.489368+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:43:33.489867+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:33.490017+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:33.491736+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:33.492819+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:33.495430+00:00", "trade", 5.365, 2828.0]
["2026-09-17T19:43:33.495736+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:33.504642+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:33.508641+00:00", "trade", 5.365, 2200.0]
["2026-09-17T19:43:33.508737+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:33.508869+00:00", "trade", 5.365, 250.0]
["2026-09-17T19:43:33.509103+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:33.509919+00:00", "trade", 5.3647, 60.0]
["2026-09-17T19:43:33.510165+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:33.510331+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:34.043377+00:00", "trade", 5.365, 2033.0]
["2026-09-17T19:43:34.104611+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:34.117203+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:43:34.117206+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:34.117261+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:34.117431+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:34.117487+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:34.118028+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:34.118078+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:34.118088+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:34.118208+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:34.882682+00:00", "trade", 5.3702, 100.0]
["2026-09-17T19:43:35.188201+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:35.193118+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:35.312853+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:35.390323+00:00", "trade", 5.3659, 24.0]
["2026-09-17T19:43:35.390702+00:00", "trade", 5.3659, 1.0]
["2026-09-17T19:43:37.013814+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:37.013864+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:37.082347+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:37.082434+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:43:39.626763+00:00", "trade", 5.37, 3700.0]
["2026-09-17T19:43:39.626765+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:39.626835+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:43:39.626847+00:00", "trade", 5.37, 132.0]
["2026-09-17T19:43:39.741258+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:39.741308+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:39.917035+00:00", "trade", 5.3708, 100.0]
["2026-09-17T19:43:39.918099+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:39.918575+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:40.729962+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:40.730438+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:41.980561+00:00", "trade", 5.3707, 100.0]
["2026-09-17T19:43:42.809795+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:42.811353+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:42.839646+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:42.855529+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:44.021124+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:44.021184+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:45.467929+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:54.124758+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:54.125905+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:56.985284+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:43:59.813099+00:00", "trade", 5.365, 3.0]
["2026-09-17T19:44:00.015525+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:00.816480+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:44:03.511738+00:00", "trade", 5.3682, 37.0]
["2026-09-17T19:44:05.183235+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:05.183328+00:00", "trade", 5.37, 1274.0]
["2026-09-17T19:44:05.183331+00:00", "trade", 5.37, 5100.0]
["2026-09-17T19:44:05.183331+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:44:05.183364+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183364+00:00", "trade", 5.37, 6900.0]
["2026-09-17T19:44:05.183366+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:05.183367+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183379+00:00", "trade", 5.37, 5200.0]
["2026-09-17T19:44:05.183379+00:00", "trade", 5.37, 20900.0]
["2026-09-17T19:44:05.183382+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:44:05.183385+00:00", "trade", 5.37, 8500.0]
["2026-09-17T19:44:05.183385+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:44:05.183407+00:00", "trade", 5.37, 1300.0]
["2026-09-17T19:44:05.183407+00:00", "trade", 5.37, 1100.0]
["2026-09-17T19:44:05.183409+00:00", "trade", 5.37, 1300.0]
["2026-09-17T19:44:05.183409+00:00", "trade", 5.37, 4200.0]
["2026-09-17T19:44:05.183442+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:44:05.183446+00:00", "trade", 5.37, 2200.0]
["2026-09-17T19:44:05.183446+00:00", "trade", 5.37, 6400.0]
["2026-09-17T19:44:05.183449+00:00", "trade", 5.37, 1000.0]
["2026-09-17T19:44:05.183452+00:00", "trade", 5.37, 1083.0]
["2026-09-17T19:44:05.183455+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:44:05.183455+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:44:05.183455+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183458+00:00", "trade", 5.37, 329.0]
["2026-09-17T19:44:05.183458+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:44:05.183460+00:00", "trade", 5.37, 13.0]
["2026-09-17T19:44:05.183463+00:00", "trade", 5.37, 1300.0]
["2026-09-17T19:44:05.183479+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:44:05.183479+00:00", "trade", 5.37, 2700.0]
["2026-09-17T19:44:05.183479+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183487+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183487+00:00", "trade", 5.37, 1600.0]
["2026-09-17T19:44:05.183506+00:00", "trade", 5.37, 500.0]
["2026-09-17T19:44:05.183513+00:00", "trade", 5.37, 6000.0]
["2026-09-17T19:44:05.183513+00:00", "trade", 5.37, 3185.0]
["2026-09-17T19:44:05.183518+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:44:05.183518+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183518+00:00", "trade", 5.37, 125.0]
["2026-09-17T19:44:05.183524+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:44:05.183524+00:00", "trade", 5.37, 3000.0]
["2026-09-17T19:44:05.183524+00:00", "trade", 5.37, 1000.0]
["2026-09-17T19:44:05.183524+00:00", "trade", 5.37, 1683.0]
["2026-09-17T19:44:05.183527+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183535+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183535+00:00", "trade", 5.37, 900.0]
["2026-09-17T19:44:05.183535+00:00", "trade", 5.37, 1300.0]
["2026-09-17T19:44:05.183539+00:00", "trade", 5.37, 5800.0]
["2026-09-17T19:44:05.183539+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:44:05.183539+00:00", "trade", 5.37, 1100.0]
["2026-09-17T19:44:05.183543+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:44:05.183543+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:44:05.183543+00:00", "trade", 5.37, 625.0]
["2026-09-17T19:44:05.183543+00:00", "trade", 5.37, 1600.0]
["2026-09-17T19:44:05.183548+00:00", "trade", 5.37, 1578.0]
["2026-09-17T19:44:05.183548+00:00", "trade", 5.37, 4500.0]
["2026-09-17T19:44:05.183552+00:00", "trade", 5.37, 622.0]
["2026-09-17T19:44:05.183558+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183558+00:00", "trade", 5.37, 1100.0]
["2026-09-17T19:44:05.183558+00:00", "trade", 5.37, 13860.0]
["2026-09-17T19:44:05.183561+00:00", "trade", 5.37, 1200.0]
["2026-09-17T19:44:05.183567+00:00", "trade", 5.37, 400.0]
["2026-09-17T19:44:05.183567+00:00", "trade", 5.37, 28.0]
["2026-09-17T19:44:05.183567+00:00", "trade", 5.37, 293.0]
["2026-09-17T19:44:05.183572+00:00", "trade", 5.37, 25.0]
["2026-09-17T19:44:05.183572+00:00", "trade", 5.37, 4950.0]
["2026-09-17T19:44:05.183572+00:00", "trade", 5.37, 4500.0]
["2026-09-17T19:44:05.183576+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:05.183576+00:00", "trade", 5.37, 2500.0]
["2026-09-17T19:44:05.183576+00:00", "trade", 5.37, 1367.0]
["2026-09-17T19:44:05.183576+00:00", "trade", 5.37, 985.0]
["2026-09-17T19:44:05.183581+00:00", "trade", 5.37, 5559.0]
["2026-09-17T19:44:05.183581+00:00", "trade", 5.37, 1256.0]
["2026-09-17T19:44:05.183581+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:44:05.183581+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:44:05.183581+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183581+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:05.183584+00:00", "trade", 5.37, 9740.0]
["2026-09-17T19:44:05.183586+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:05.183587+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:44:05.183587+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:44:05.183590+00:00", "trade", 5.37, 2012.0]
["2026-09-17T19:44:05.183594+00:00", "trade", 5.37, 2200.0]
["2026-09-17T19:44:05.183594+00:00", "trade", 5.37, 1600.0]
["2026-09-17T19:44:05.183596+00:00", "trade", 5.37, 232.0]
["2026-09-17T19:44:05.183602+00:00", "trade", 5.37, 2976.0]
["2026-09-17T19:44:05.183641+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:05.183668+00:00", "trade", 5.37, 2562.0]
["2026-09-17T19:44:05.183668+00:00", "trade", 5.37, 1400.0]
["2026-09-17T19:44:05.183674+00:00", "trade", 5.37, 440.0]
["2026-09-17T19:44:05.183674+00:00", "trade", 5.37, 30.0]
["2026-09-17T19:44:05.183676+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:05.183677+00:00", "trade", 5.37, 1000.0]
["2026-09-17T19:44:05.183680+00:00", "trade", 5.37, 300.0]
["2026-09-17T19:44:05.183680+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183686+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:05.183701+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:05.183706+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183706+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183711+00:00", "trade", 5.37, 900.0]
["2026-09-17T19:44:05.183711+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183711+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183711+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183713+00:00", "trade", 5.37, 1337.0]
["2026-09-17T19:44:05.183717+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:44:05.183717+00:00", "trade", 5.37, 700.0]
["2026-09-17T19:44:05.183717+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183717+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183722+00:00", "trade", 5.37, 842.0]
["2026-09-17T19:44:05.183722+00:00", "trade", 5.37, 4900.0]
["2026-09-17T19:44:05.183722+00:00", "trade", 5.37, 22.0]
["2026-09-17T19:44:05.183722+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183722+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183722+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183726+00:00", "trade", 5.37, 1700.0]
["2026-09-17T19:44:05.183726+00:00", "trade", 5.37, 10700.0]
["2026-09-17T19:44:05.183726+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183726+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183726+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183732+00:00", "trade", 5.37, 600.0]
["2026-09-17T19:44:05.183732+00:00", "trade", 5.37, 1100.0]
["2026-09-17T19:44:05.183732+00:00", "trade", 5.37, 1200.0]
["2026-09-17T19:44:05.183736+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183737+00:00", "trade", 5.37, 42.0]
["2026-09-17T19:44:05.183737+00:00", "trade", 5.37, 5.0]
["2026-09-17T19:44:05.183737+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183741+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.183771+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183794+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183797+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.183802+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.183878+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.183937+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.183951+00:00", "trade", 5.37, 13.0]
["2026-09-17T19:44:05.183952+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183957+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183962+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183987+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.183992+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.184017+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.184032+00:00", "quote", 5.37, 5.37]
["2026-09-17T19:44:05.184107+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184206+00:00", "trade", 5.37, 13.0]
["2026-09-17T19:44:05.184233+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184233+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184313+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184328+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184328+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184390+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.184390+00:00", "trade", 5.37, 211.0]
["2026-09-17T19:44:05.184438+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184471+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.184528+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184528+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184534+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.184570+00:00", "trade", 5.37, 51.0]
["2026-09-17T19:44:05.184600+00:00", "trade", 5.37, 1400.0]
["2026-09-17T19:44:05.184628+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184633+00:00", "trade", 5.37, 51.0]
["2026-09-17T19:44:05.184633+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184639+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184639+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184639+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184663+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184663+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184663+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184668+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184669+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.184699+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184704+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184709+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184724+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184732+00:00", "trade", 5.37, 83.0]
["2026-09-17T19:44:05.184738+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:05.184749+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184762+00:00", "trade", 5.37, 74.0]
["2026-09-17T19:44:05.184779+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184823+00:00", "trade", 5.37, 53.0]
["2026-09-17T19:44:05.184824+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184824+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184859+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.184931+00:00", "trade", 5.37, 157.0]
["2026-09-17T19:44:05.184955+00:00", "trade", 5.37, 209.0]
["2026-09-17T19:44:05.184979+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.185036+00:00", "trade", 5.37, 56.0]
["2026-09-17T19:44:05.185060+00:00", "trade", 5.37, 93.0]
["2026-09-17T19:44:05.185156+00:00", "trade", 5.37, 50.0]
["2026-09-17T19:44:05.185247+00:00", "trade", 5.37, 52.0]
["2026-09-17T19:44:05.185274+00:00", "trade", 5.37, 87.0]
["2026-09-17T19:44:05.185358+00:00", "trade", 5.37, 55.0]
["2026-09-17T19:44:05.185385+00:00", "trade", 5.37, 92.0]
["2026-09-17T19:44:05.185436+00:00", "trade", 5.37, 50.0]
["2026-09-17T19:44:05.185517+00:00", "trade", 5.37, 50.0]
["2026-09-17T19:44:05.185544+00:00", "trade", 5.37, 54.0]
["2026-09-17T19:44:05.185599+00:00", "trade", 5.37, 60.0]
["2026-09-17T19:44:05.185677+00:00", "trade", 5.37, 68.0]
["2026-09-17T19:44:05.185704+00:00", "trade", 5.37, 68.0]
["2026-09-17T19:44:05.185815+00:00", "trade", 5.37, 50.0]
["2026-09-17T19:44:05.185842+00:00", "trade", 5.37, 56.0]
["2026-09-17T19:44:05.185893+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:44:05.185974+00:00", "trade", 5.37, 52.0]
["2026-09-17T19:44:05.186025+00:00", "trade", 5.37, 51.0]
["2026-09-17T19:44:05.186080+00:00", "trade", 5.37, 54.0]
["2026-09-17T19:44:05.186149+00:00", "trade", 5.37, 125.0]
["2026-09-17T19:44:05.186152+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.186162+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.186200+00:00", "trade", 5.37, 37.0]
["2026-09-17T19:44:05.186251+00:00", "trade", 5.37, 54.0]
["2026-09-17T19:44:05.186292+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.186302+00:00", "trade", 5.37, 51.0]
["2026-09-17T19:44:05.186473+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.187159+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.187385+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.187395+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.187395+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.187430+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.187540+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.187560+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.187570+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.187921+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.188072+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.188107+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.188843+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.188924+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.189014+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.190282+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.190407+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.191485+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.191535+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.201443+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.201489+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.215031+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.215131+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.229079+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.286997+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.292225+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.292590+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.292615+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.333002+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.333403+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.333410+00:00", "trade", 5.37, 800.0]
["2026-09-17T19:44:05.333994+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.333999+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.334440+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.334475+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.336896+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.336976+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.337016+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.337086+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.337798+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.339788+00:00", "trade", 5.38, 996.0]
["2026-09-17T19:44:05.340800+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.343116+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.388950+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.389496+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.392634+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.441300+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.441700+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.451925+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.735304+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:05.735545+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:05.736102+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:05.738627+00:00", "trade", 5.375, 200.0]
["2026-09-17T19:44:05.740495+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:05.742443+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:05.743529+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:05.747517+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:05.762438+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:05.764802+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:05.766916+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:05.768807+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:05.776818+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:05.780292+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:06.183662+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:06.194683+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:06.236746+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:06.238466+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:06.240601+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:06.243894+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:06.292867+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:06.346209+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:06.346510+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:06.521366+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:06.675754+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:06.795745+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:07.924593+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:07.932456+00:00", "trade", 5.375, 700.0]
["2026-09-17T19:44:08.129355+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:11.577700+00:00", "trade", 5.3705, 100.0]
["2026-09-17T19:44:12.121396+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:12.121842+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:12.322505+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:12.532655+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:12.749246+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:12.891079+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:13.005411+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:13.064136+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:13.172023+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:14.991190+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:14.991255+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:14.992132+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:16.202529+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:16.202575+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:16.203873+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:16.204033+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:16.204188+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:16.342974+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:16.514472+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:16.514953+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:16.628100+00:00", "trade", 5.3705, 100.0]
["2026-09-17T19:44:17.044845+00:00", "trade", 5.375, 50.0]
["2026-09-17T19:44:17.046965+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:17.125376+00:00", "trade", 5.375, 1100.0]
["2026-09-17T19:44:17.125537+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:17.166164+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:18.207553+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:18.208420+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:19.568258+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:19.568384+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:19.713990+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:19.714432+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:20.525533+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:20.792178+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:20.792619+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:20.957276+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:22.228874+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:22.229030+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:22.231761+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:22.231766+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:22.238492+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:22.256194+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:22.256199+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:22.258860+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:22.259016+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:22.259331+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:22.265086+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.857501+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:44:23.857577+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.858028+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.858058+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.858058+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.858279+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.858316+00:00", "trade", 5.38, 1457.0]
["2026-09-17T19:44:23.858504+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.859016+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.859021+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.862714+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.864138+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.864183+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.941843+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.942284+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:23.980455+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:24.030674+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:24.043515+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:24.110660+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:24.165756+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:25.101464+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:25.879703+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:25.880073+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:27.198778+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:27.200538+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:27.234729+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:28.029566+00:00", "trade", 5.375, 159.0]
["2026-09-17T19:44:28.069186+00:00", "trade", 5.375, 141.0]
["2026-09-17T19:44:28.207440+00:00", "trade", 5.3776, 11.0]
["2026-09-17T19:44:28.207464+00:00", "trade", 5.3776, 1.0]
["2026-09-17T19:44:30.015556+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:32.041356+00:00", "trade", 5.3709, 100.0]
["2026-09-17T19:44:32.255015+00:00", "trade", 5.38, 20.0]
["2026-09-17T19:44:33.964333+00:00", "trade", 5.3795, 37.0]
["2026-09-17T19:44:33.965371+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:33.965421+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:33.965689+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:44:33.965705+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:44:33.965732+00:00", "trade", 5.375, 500.0]
["2026-09-17T19:44:33.965804+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:44:33.965933+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:33.966348+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:33.966363+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:44:33.966865+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:33.967001+00:00", "trade", 5.3767, 51.0]
["2026-09-17T19:44:33.981264+00:00", "trade", 5.375, 13.0]
["2026-09-17T19:44:34.010093+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:44:34.010093+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:34.010138+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:34.010393+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:34.010445+00:00", "trade", 5.375, 500.0]
["2026-09-17T19:44:34.010472+00:00", "trade", 5.375, 500.0]
["2026-09-17T19:44:34.010532+00:00", "trade", 5.375, 500.0]
["2026-09-17T19:44:34.010674+00:00", "trade", 5.375, 400.0]
["2026-09-17T19:44:34.010719+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:34.010834+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:34.010974+00:00", "trade", 5.375, 515.0]
["2026-09-17T19:44:34.011035+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:34.119223+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:34.119247+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:44:34.119256+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:44:34.119298+00:00", "trade", 5.375, 94.0]
["2026-09-17T19:44:34.119331+00:00", "trade", 5.375, 94.0]
["2026-09-17T19:44:34.127237+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:34.127312+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:34.555577+00:00", "trade", 5.3701, 7.0]
["2026-09-17T19:44:35.186726+00:00", "trade", 5.3752, 20.0]
["2026-09-17T19:44:35.622026+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:37.656586+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:38.615003+00:00", "trade", 5.375, 9.0]
["2026-09-17T19:44:39.513621+00:00", "trade", 5.375, 1200.0]
["2026-09-17T19:44:42.549572+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:42.550444+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:42.550454+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:42.552138+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:42.552308+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:42.553000+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:42.562673+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:42.562678+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:42.565294+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:42.716825+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:42.717266+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:43.574627+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:43.903451+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:43.936008+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:43.950127+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:43.986393+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:44.030152+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:44.154949+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:44.155410+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:44.180956+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:44.243671+00:00", "trade", 5.3781, 1.0]
["2026-09-17T19:44:44.244026+00:00", "trade", 5.3781, 1.0]
["2026-09-17T19:44:44.339273+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:44.387944+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:45.410454+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:45.586839+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:45.833722+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:45.874213+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:46.031583+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:46.091285+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:46.227966+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:46.286935+00:00", "trade", 5.3705, 5.0]
["2026-09-17T19:44:49.105423+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:44:49.106064+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:49.859911+00:00", "trade", 5.3709, 300.0]
["2026-09-17T19:44:51.466540+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:51.476122+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:51.476178+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:51.476684+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:52.417777+00:00", "trade", 5.3705, 100.0]
["2026-09-17T19:44:53.553513+00:00", "trade", 5.375, 13.0]
["2026-09-17T19:44:54.637721+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:54.637766+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:54.705121+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:44:56.057906+00:00", "trade", 5.3705, 100.0]
["2026-09-17T19:44:58.198436+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:44:58.199603+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:44:58.719289+00:00", "trade", 5.375, 1200.0]
["2026-09-17T19:44:58.720585+00:00", "trade", 5.375, 50.0]
["2026-09-17T19:45:00.015582+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:00.026633+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:00.026688+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:00.097497+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:00.101055+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:00.335032+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:00.358493+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:00.360012+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:01.145442+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:01.145502+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:01.152103+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:01.152148+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:01.333468+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:45:01.358505+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:01.680807+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:01.682175+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:01.683689+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:01.793546+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:02.104742+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:02.111042+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:02.111102+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:02.129388+00:00", "trade", 5.375, 15.0]
["2026-09-17T19:45:02.626539+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:02.629060+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:02.638116+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:02.790108+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:03.206008+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:45:03.332463+00:00", "trade", 5.38, 672.0]
["2026-09-17T19:45:04.766028+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:05.088737+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:05.092025+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:05.188735+00:00", "trade", 5.3757, 5.0]
["2026-09-17T19:45:05.200593+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:05.273226+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:05.497681+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:05.498337+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:05.507349+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:05.514020+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:11.433498+00:00", "trade", 5.375, 400.0]
["2026-09-17T19:45:13.041390+00:00", "trade", 5.3767, 75.0]
["2026-09-17T19:45:13.876551+00:00", "trade", 5.3705, 100.0]
["2026-09-17T19:45:17.748141+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:18.553913+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:45:20.565405+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:20.607383+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:45:22.045780+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:22.586401+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:45:23.516968+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:28.171637+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:28.722738+00:00", "trade", 5.377, 11.0]
["2026-09-17T19:45:29.201950+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:29.888239+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:30.015608+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:31.254362+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:31.839887+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:31.839952+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:32.731720+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:33.407488+00:00", "trade", 5.3704, 200.0]
["2026-09-17T19:45:35.006835+00:00", "trade", 5.375, 2464.0]
["2026-09-17T19:45:35.147302+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:35.149858+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:35.190788+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:45:35.581211+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:35.581215+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:37.818656+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:45:37.818829+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:37.818894+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:45:37.818944+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:37.819748+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:45:37.819808+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:45:37.826685+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:45:37.826778+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:37.826944+00:00", "trade", 5.375, 458.0]
["2026-09-17T19:45:37.827003+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:38.322007+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:45:38.322137+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:38.329545+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:45:38.333208+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:45:38.333294+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:38.336519+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:45:38.336602+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:38.893282+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:38.903050+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:38.903231+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:39.100916+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:39.103879+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:39.103889+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:39.104836+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:39.148811+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:39.582378+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:39.608104+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:40.181535+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:40.219916+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:40.521134+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:40.611053+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:40.611108+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:40.611158+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:40.614210+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:40.808733+00:00", "trade", 5.37, 64.0]
["2026-09-17T19:45:40.810020+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:45:40.816425+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:45:42.499311+00:00", "trade", 5.3709, 100.0]
["2026-09-17T19:45:42.535589+00:00", "trade", 5.3777, 1.0]
["2026-09-17T19:45:45.607796+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:49.508650+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:45:49.516698+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:50.111811+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:50.218966+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:50.389221+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:50.607551+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:50.619289+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:50.631929+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:51.044156+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:51.176320+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:51.961390+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:52.274465+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:52.412148+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:55.080146+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:55.232723+00:00", "trade", 5.375, 5.0]
["2026-09-17T19:45:55.233717+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:55.315306+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:55.419058+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:55.445546+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:55.608184+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:56.219519+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:56.292543+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:56.316910+00:00", "trade", 5.38, 40.0]
["2026-09-17T19:45:56.697713+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:56.698159+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:56.701417+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:56.701467+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:56.701537+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:56.705537+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:58.093306+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:45:58.093888+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:58.107365+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:58.421633+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:58.440137+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:58.443049+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:58.446733+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:58.458300+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:58.700668+00:00", "trade", 5.38, 400.0]
["2026-09-17T19:45:58.701685+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:58.724735+00:00", "trade", 5.3754, 26.0]
["2026-09-17T19:45:59.422456+00:00", "trade", 5.38, 400.0]
["2026-09-17T19:45:59.783676+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:59.784589+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:45:59.911631+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:00.015724+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:00.035466+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:00.036398+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:00.063087+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:00.445507+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:00.590387+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:01.084735+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:02.903029+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:02.904448+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:03.108092+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:03.440890+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:03.442901+00:00", "trade", 5.375, 500.0]
["2026-09-17T19:46:03.443039+00:00", "trade", 5.38, 500.0]
["2026-09-17T19:46:03.443667+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:03.458216+00:00", "trade", 5.38, 2828.0]
["2026-09-17T19:46:03.458929+00:00", "trade", 5.375, 2828.0]
["2026-09-17T19:46:03.459692+00:00", "trade", 5.375, 319.0]
["2026-09-17T19:46:03.460271+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:03.828227+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:04.108224+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:04.109161+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:04.127485+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:04.962077+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:04.962147+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:05.192731+00:00", "trade", 5.3772, 9.0]
["2026-09-17T19:46:05.315714+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:05.327036+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:05.664625+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:05.965457+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:06.794616+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:06.794661+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:06.794706+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:06.794746+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:06.794791+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:06.796350+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:06.796430+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:07.540923+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:07.544316+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:08.109101+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:08.109652+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:08.197291+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:08.197767+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:08.843295+00:00", "trade", 5.375, 4.0]
["2026-09-17T19:46:09.558622+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:09.558633+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:09.558637+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:09.558637+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:09.558673+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:09.559655+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:09.645083+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:09.779764+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:10.926815+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:11.111525+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:11.303658+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:11.304620+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:11.701044+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:11.701846+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:11.704537+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:11.704537+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:11.707459+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:11.933583+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:12.125089+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:12.332222+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:12.364933+00:00", "trade", 5.37, 336.0]
["2026-09-17T19:46:13.098056+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:13.145699+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:13.267745+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:13.267780+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:13.273779+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:13.413056+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:13.446608+00:00", "trade", 5.3705, 100.0]
["2026-09-17T19:46:13.772091+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:14.231053+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:14.340324+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:14.346173+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:14.346173+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:14.675101+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:14.764869+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:15.000159+00:00", "trade", 5.3709, 100.0]
["2026-09-17T19:46:15.565280+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:16.357697+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:16.554907+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:16.554932+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:16.555038+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:17.087059+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:17.185658+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:46:17.314135+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:17.314140+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:17.603190+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:46:17.604086+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:46:17.764878+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:17.997768+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:18.133801+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:18.180438+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:18.180488+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:18.211486+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:18.211532+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:18.452345+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:18.921202+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:18.921252+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:18.921257+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:19.019009+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:19.574387+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:21.297505+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:21.297545+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:21.350101+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:21.596587+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:21.596612+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:21.596628+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:21.950279+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:23.029735+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:23.092890+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:23.420962+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:24.378181+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:24.656724+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:25.038443+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:26.777649+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:46:27.324602+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:27.811102+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:46:27.819913+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:46:28.427237+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:28.427338+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:28.427343+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:28.441331+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:28.472455+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:28.472560+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:28.726731+00:00", "trade", 5.3772, 47.0]
["2026-09-17T19:46:28.782398+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:30.015755+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:31.075083+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:31.105545+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:32.561460+00:00", "trade", 5.3723, 3.0]
["2026-09-17T19:46:34.253250+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:34.253295+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:34.253305+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:34.253346+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:35.258699+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:35.646378+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:36.024293+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:36.024348+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:36.963358+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:37.004572+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:37.025126+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:37.311688+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:38.673476+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:40.924840+00:00", "trade", 5.38, 12.0]
["2026-09-17T19:46:41.843925+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:41.844046+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:41.851218+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089270+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089275+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089620+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089635+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089635+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089691+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089706+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089711+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089736+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089741+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089751+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089766+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089769+00:00", "trade", 5.38, 8.0]
["2026-09-17T19:46:42.089774+00:00", "trade", 5.38, 1300.0]
["2026-09-17T19:46:42.089780+00:00", "trade", 5.38, 588.0]
["2026-09-17T19:46:42.089780+00:00", "trade", 5.38, 250.0]
["2026-09-17T19:46:42.089785+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:46:42.089785+00:00", "trade", 5.38, 5000.0]
["2026-09-17T19:46:42.089787+00:00", "trade", 5.38, 15.0]
["2026-09-17T19:46:42.089791+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089901+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.089916+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.090412+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.090543+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.090693+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.090873+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.090984+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.091049+00:00", "trade", 5.3778, 2.0]
["2026-09-17T19:46:42.091074+00:00", "trade", 5.3799, 83.0]
["2026-09-17T19:46:42.091279+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.091826+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.091966+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.093054+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.093314+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.093580+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.093840+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.094161+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.094452+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.094973+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.096707+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.096707+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.097173+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.198319+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.233378+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.350071+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.422493+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.576951+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.605729+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:42.621299+00:00", "trade", 5.38, 144.0]
["2026-09-17T19:46:42.622580+00:00", "trade", 5.38, 50.0]
["2026-09-17T19:46:42.880333+00:00", "trade", 5.3791, 10.0]
["2026-09-17T19:46:43.014606+00:00", "trade", 5.375, 2000.0]
["2026-09-17T19:46:43.333267+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:43.460495+00:00", "trade", 5.3799, 1604.0]
["2026-09-17T19:46:43.685660+00:00", "trade", 5.3799, 1784.0]
["2026-09-17T19:46:43.686904+00:00", "trade", 5.3781, 56.0]
["2026-09-17T19:46:43.832170+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:44.482103+00:00", "trade", 5.38, 4999.0]
["2026-09-17T19:46:44.483399+00:00", "trade", 5.379, 62.0]
["2026-09-17T19:46:44.483426+00:00", "trade", 5.38, 50.0]
["2026-09-17T19:46:44.816043+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:44.820553+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:44.822433+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:44.829752+00:00", "trade", 5.3799, 1409.0]
["2026-09-17T19:46:45.360639+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:45.514656+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:46.724757+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:47.314417+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:48.170069+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:48.170525+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:48.176975+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:48.179727+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:48.195775+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:48.195815+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:48.195890+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:48.196281+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:48.196888+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:48.350890+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.083459+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.083935+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.099176+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.099201+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.099211+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.099342+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.099542+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.099553+00:00", "trade", 5.38, 550.0]
["2026-09-17T19:46:49.099703+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.100008+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.100059+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.100264+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.100304+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.100344+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:46:49.100967+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:46:49.101196+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.101788+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.103336+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.105231+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.117089+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.119284+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.121605+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.197526+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.496889+00:00", "trade", 5.3707, 100.0]
["2026-09-17T19:46:49.570930+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:49.767879+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:50.854557+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:50.854562+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:50.854612+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:50.854632+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:50.857238+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:50.858145+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:50.944706+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:51.413297+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:51.629171+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:51.641651+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:51.763571+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:52.994417+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:52.994607+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:53.402383+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:53.424110+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:54.641815+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:54.940686+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:57.224032+00:00", "trade", 5.3707, 100.0]
["2026-09-17T19:46:57.234549+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:58.015968+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:46:58.583345+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:58.583611+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:59.270747+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:59.375787+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:46:59.853760+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:00.015771+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:00.641809+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:00.642894+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:00.642899+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:00.660862+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:00.748316+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:00.819550+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:01.710557+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:47:02.078804+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:02.203245+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:02.286829+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:02.897072+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:02.897212+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:02.897217+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:02.906234+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:03.208429+00:00", "trade", 5.38, 168.0]
["2026-09-17T19:47:03.582679+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:03.598207+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:03.685825+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:03.690967+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:04.352407+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:04.460495+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:04.549963+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:04.550644+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:04.551431+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:04.552985+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:04.569805+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:04.631622+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:04.687059+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:04.799563+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:47:04.800239+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:06.012215+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:06.013162+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:07.424979+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:07.440345+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:07.447026+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:07.583078+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:47:08.032050+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:47:09.066272+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:09.139747+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:47:09.140998+00:00", "trade", 5.3781, 55.0]
["2026-09-17T19:47:09.141135+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:09.141622+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:09.949611+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:10.007403+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:10.079390+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:10.119430+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:10.120327+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:10.138159+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:10.359802+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:12.092734+00:00", "trade", 5.3791, 23.0]
["2026-09-17T19:47:12.258792+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:12.258859+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:12.420690+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:12.471340+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:12.471942+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:12.478493+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:12.871925+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:12.871928+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:47:12.872511+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:12.979873+00:00", "trade", 5.3712, 100.0]
["2026-09-17T19:47:13.563997+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:13.564062+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:13.640384+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:13.640559+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:13.846179+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:14.484728+00:00", "trade", 5.3779, 45.0]
["2026-09-17T19:47:15.364740+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:15.364858+00:00", "trade", 5.38, 294.0]
["2026-09-17T19:47:15.419466+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:16.243483+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:16.614531+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:16.616423+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:16.620019+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:16.620035+00:00", "trade", 5.38, 5.0]
["2026-09-17T19:47:16.620220+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:16.620543+00:00", "trade", 5.38, 895.0]
["2026-09-17T19:47:16.620571+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:16.623528+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:16.623528+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:16.627216+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:16.662420+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:16.681756+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:16.740935+00:00", "trade", 5.3712, 100.0]
["2026-09-17T19:47:17.151971+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:17.152038+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:47:17.153280+00:00", "trade", 5.3781, 52.0]
["2026-09-17T19:47:17.153745+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:17.155183+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:17.438538+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:17.456521+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:17.809554+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:17.878220+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:17.916707+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:18.001093+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:18.005949+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:18.305132+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:18.350809+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T19:47:19.050840+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:19.064700+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:19.499815+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T19:47:21.025500+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:21.026161+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:21.026166+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:21.026482+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:21.769406+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:22.296655+00:00", "trade", 5.3707, 100.0]
["2026-09-17T19:47:22.674667+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:22.675915+00:00", "trade", 5.38, 50.0]
["2026-09-17T19:47:22.676616+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:22.806340+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:23.074188+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:23.158459+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:23.690197+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T19:47:23.691482+00:00", "trade", 5.3794, 55.0]
["2026-09-17T19:47:23.914153+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:23.944139+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:23.951592+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:24.436142+00:00", "trade", 5.3775, 1000.0]
["2026-09-17T19:47:25.067282+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:25.573877+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:47:25.575125+00:00", "trade", 5.3785, 50.0]
["2026-09-17T19:47:25.576728+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:47:26.214817+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:26.791043+00:00", "trade", 5.3775, 1000.0]
["2026-09-17T19:47:27.407647+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:28.231910+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:28.237620+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T19:47:28.393389+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:28.393640+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:28.393785+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:28.394076+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:28.395193+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:28.395234+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:28.409567+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:28.575652+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:28.576936+00:00", "trade", 5.3788, 55.0]
["2026-09-17T19:47:28.576966+00:00", "trade", 5.3794, 51.0]
["2026-09-17T19:47:28.578254+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:29.130813+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T19:47:29.451850+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:29.705749+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:29.904964+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:29.905059+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:30.015787+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:30.032562+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:31.047093+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:47:33.921944+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:34.080286+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:34.416271+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:34.553794+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T19:47:34.555042+00:00", "trade", 5.379, 50.0]
["2026-09-17T19:47:34.555638+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:35.677212+00:00", "trade", 5.3709, 100.0]
["2026-09-17T19:47:36.325723+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:39.506802+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:39.769774+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:40.152535+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:41.002484+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:41.343285+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:42.085709+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:42.090269+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:42.094731+00:00", "trade", 5.379, 25.0]
["2026-09-17T19:47:42.095512+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:42.173352+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:43.360399+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:44.316734+00:00", "trade", 5.3775, 1000.0]
["2026-09-17T19:47:44.447677+00:00", "trade", 5.3709, 27.0]
["2026-09-17T19:47:44.814291+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:44.816556+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:46.833830+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:46.834271+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:46.934209+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:47.666452+00:00", "trade", 5.3788, 170.0]
["2026-09-17T19:47:47.667841+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:47:47.670933+00:00", "trade", 5.3748, 2.0]
["2026-09-17T19:47:47.682919+00:00", "trade", 5.375, 747.0]
["2026-09-17T19:47:47.683289+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:47:47.683322+00:00", "trade", 5.38, 99.0]
["2026-09-17T19:47:49.269230+00:00", "trade", 5.375, 500.0]
["2026-09-17T19:47:49.270511+00:00", "trade", 5.3783, 52.0]
["2026-09-17T19:47:49.273584+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:49.867080+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:50.158486+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:50.422488+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T19:47:50.423116+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:50.423272+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:50.423763+00:00", "trade", 5.3784, 56.0]
["2026-09-17T19:47:50.424394+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:50.549868+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:51.141139+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:51.402809+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:51.613834+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:47:52.249751+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:52.413205+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:52.414162+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:52.424685+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:47:52.425204+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:52.425221+00:00", "trade", 5.38, 600.0]
["2026-09-17T19:47:52.425324+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:52.428692+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:52.640116+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:52.678206+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:52.723269+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:52.797365+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:53.250955+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:53.274150+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:54.606628+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:55.589133+00:00", "trade", 5.38, 111.0]
["2026-09-17T19:47:55.589133+00:00", "trade", 5.38, 235.0]
["2026-09-17T19:47:55.589153+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:55.589594+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:55.590516+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:56.180220+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:56.181067+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:56.183232+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:56.833414+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:47:57.232010+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:57.502218+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:58.398362+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:47:58.692498+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:47:59.284677+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T19:47:59.285922+00:00", "trade", 5.3789, 52.0]
["2026-09-17T19:47:59.287635+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:47:59.837195+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:48:00.015819+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:00.103037+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:48:00.393772+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T19:48:00.395050+00:00", "trade", 5.3794, 55.0]
["2026-09-17T19:48:04.519287+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:48:08.729718+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:08.788082+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:11.653465+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:12.096737+00:00", "trade", 5.3788, 13.0]
["2026-09-17T19:48:12.097523+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:12.238674+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:12.845306+00:00", "trade", 5.38, 3.0]
["2026-09-17T19:48:13.036327+00:00", "trade", 5.371, 100.0]
["2026-09-17T19:48:13.110610+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:13.398395+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:14.235992+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:48:14.254901+00:00", "trade", 5.379, 2000.0]
["2026-09-17T19:48:14.423501+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:14.486035+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:14.522369+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:48:17.339811+00:00", "trade", 5.3715, 100.0]
["2026-09-17T19:48:17.877299+00:00", "trade", 5.371, 200.0]
["2026-09-17T19:48:18.019324+00:00", "trade", 5.38, 165.0]
["2026-09-17T19:48:18.289061+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:18.632213+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:19.779978+00:00", "trade", 5.3715, 100.0]
["2026-09-17T19:48:19.789399+00:00", "trade", 5.38, 1650.0]
["2026-09-17T19:48:19.790461+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:19.790641+00:00", "trade", 5.3796, 59.0]
["2026-09-17T19:48:19.791218+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:19.987721+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:20.265186+00:00", "trade", 5.3799, 1650.0]
["2026-09-17T19:48:20.337112+00:00", "trade", 5.38, 4000.0]
["2026-09-17T19:48:20.338387+00:00", "trade", 5.3797, 57.0]
["2026-09-17T19:48:20.338417+00:00", "trade", 5.38, 57.0]
["2026-09-17T19:48:20.340636+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:20.672281+00:00", "trade", 5.375, 5.0]
["2026-09-17T19:48:20.846537+00:00", "trade", 5.375, 4.0]
["2026-09-17T19:48:20.850717+00:00", "trade", 5.375, 91.0]
["2026-09-17T19:48:20.867013+00:00", "trade", 5.375, 5.0]
["2026-09-17T19:48:22.146869+00:00", "trade", 5.3717, 1.0]
["2026-09-17T19:48:22.147945+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:22.532826+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:22.532907+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:22.532967+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:22.533789+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:22.538670+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:22.881007+00:00", "trade", 5.3788, 1000.0]
["2026-09-17T19:48:22.973706+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:22.979672+00:00", "trade", 5.38, 364.0]
["2026-09-17T19:48:22.979711+00:00", "trade", 5.38, 236.0]
["2026-09-17T19:48:22.981099+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:22.992742+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:23.076546+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:23.481074+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T19:48:23.773410+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:24.028919+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:24.055607+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:24.198685+00:00", "trade", 5.3788, 1000.0]
["2026-09-17T19:48:24.497900+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:24.497951+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:24.498592+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:24.500030+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:24.507714+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:24.732642+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:48:24.826631+00:00", "trade", 5.3799, 1000.0]
["2026-09-17T19:48:24.883133+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:25.024519+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:26.534295+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:28.835417+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:48:28.836181+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:48:28.918634+00:00", "trade", 5.3795, 4000.0]
["2026-09-17T19:48:28.919912+00:00", "trade", 5.3794, 52.0]
["2026-09-17T19:48:28.919945+00:00", "trade", 5.3794, 87.0]
["2026-09-17T19:48:28.969891+00:00", "trade", 5.38, 1650.0]
["2026-09-17T19:48:29.437132+00:00", "trade", 5.3788, 1650.0]
["2026-09-17T19:48:29.572821+00:00", "trade", 5.3799, 4000.0]
["2026-09-17T19:48:29.574078+00:00", "trade", 5.3797, 73.0]
["2026-09-17T19:48:29.598321+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:29.599213+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:29.603528+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:30.015846+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:30.092718+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:30.092929+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:30.142013+00:00", "trade", 5.375, 4000.0]
["2026-09-17T19:48:30.143291+00:00", "trade", 5.378, 68.0]
["2026-09-17T19:48:30.643219+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:30.766798+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:30.973871+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:32.794286+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:32.799408+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:32.828812+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:48:32.859244+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:48:33.056328+00:00", "trade", 5.3728, 100.0]
["2026-09-17T19:48:33.303854+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:33.507730+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:48:33.541771+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:33.758287+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:33.758337+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:34.298307+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:34.808728+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:35.372843+00:00", "trade", 5.38, 1650.0]
["2026-09-17T19:48:35.374091+00:00", "trade", 5.3764, 59.0]
["2026-09-17T19:48:35.374726+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:35.879844+00:00", "trade", 5.3799, 1650.0]
["2026-09-17T19:48:36.105165+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:36.161710+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:36.235355+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:36.315310+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:36.658142+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:36.786025+00:00", "trade", 5.38, 1650.0]
["2026-09-17T19:48:36.937327+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:48:37.262287+00:00", "trade", 5.3789, 1650.0]
["2026-09-17T19:48:37.263535+00:00", "trade", 5.3796, 50.0]
["2026-09-17T19:48:37.265658+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:37.289645+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:37.758211+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:37.982550+00:00", "trade", 5.38, 1650.0]
["2026-09-17T19:48:37.983828+00:00", "trade", 5.3796, 51.0]
["2026-09-17T19:48:38.111503+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:38.111512+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:38.112445+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:38.112450+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:38.114003+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:38.114855+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:38.150505+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:38.184000+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:38.572321+00:00", "trade", 5.379, 1650.0]
["2026-09-17T19:48:40.979002+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:48:42.098737+00:00", "trade", 5.3791, 40.0]
["2026-09-17T19:48:42.756488+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:43.089782+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:43.806365+00:00", "trade", 5.3733, 100.0]
["2026-09-17T19:48:45.054048+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:48:45.552539+00:00", "trade", 5.38, 1650.0]
["2026-09-17T19:48:45.553784+00:00", "trade", 5.3797, 50.0]
["2026-09-17T19:48:45.554395+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:46.407556+00:00", "trade", 5.3791, 1650.0]
["2026-09-17T19:48:46.704249+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:49.058774+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:48:49.059326+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:49.470118+00:00", "trade", 5.38, 4000.0]
["2026-09-17T19:48:49.471147+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:49.471399+00:00", "trade", 5.3796, 54.0]
["2026-09-17T19:48:49.471435+00:00", "trade", 5.3797, 57.0]
["2026-09-17T19:48:49.473067+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:49.681679+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:50.255645+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:50.258206+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:50.383269+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:50.384282+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:50.385740+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:50.386682+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:50.395378+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:50.395548+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:50.410243+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:51.032956+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:51.033056+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:51.033261+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:48:51.033270+00:00", "trade", 5.375, 500.0]
["2026-09-17T19:48:51.033315+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:48:51.033342+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:48:51.033360+00:00", "trade", 5.375, 500.0]
["2026-09-17T19:48:51.033480+00:00", "trade", 5.375, 500.0]
["2026-09-17T19:48:51.033848+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:51.033922+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:48:51.034524+00:00", "trade", 5.375, 3.0]
["2026-09-17T19:48:51.035065+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:48:51.035297+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:51.039302+00:00", "trade", 5.375, 434.0]
["2026-09-17T19:48:51.066610+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:48:51.086118+00:00", "trade", 5.375, 200.0]
["2026-09-17T19:48:51.086124+00:00", "trade", 5.375, 200.0]
["2026-09-17T19:48:51.086133+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:48:51.086151+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:48:51.086166+00:00", "trade", 5.375, 200.0]
["2026-09-17T19:48:51.086496+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:48:51.086584+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:48:51.086761+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:48:51.111140+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:48:51.132686+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:48:52.035376+00:00", "trade", 5.38, 1650.0]
["2026-09-17T19:48:52.600602+00:00", "trade", 5.3786, 1650.0]
["2026-09-17T19:48:52.601883+00:00", "trade", 5.3765, 58.0]
["2026-09-17T19:48:53.123189+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:48:53.268658+00:00", "trade", 5.38, 1650.0]
["2026-09-17T19:48:53.851842+00:00", "trade", 5.3786, 1650.0]
["2026-09-17T19:48:54.175459+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:54.178075+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:54.178080+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:54.178241+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:54.242223+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:54.242268+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:54.386211+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:54.398946+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:55.172102+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:55.290153+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:57.191911+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:48:57.981763+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:57.982715+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:57.987271+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:59.154435+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:59.155974+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:48:59.811115+00:00", "trade", 5.375, 30.0]
["2026-09-17T19:48:59.813989+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:49:00.003332+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:00.015866+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:00.058543+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:01.100108+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:01.110709+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:01.112072+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:02.114840+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:02.815593+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:03.584704+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:04.997330+00:00", "trade", 5.3736, 100.0]
["2026-09-17T19:49:06.388028+00:00", "trade", 5.375, 4500.0]
["2026-09-17T19:49:06.388797+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:06.388842+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:06.390736+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:06.392195+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:06.392260+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:06.392496+00:00", "trade", 5.375, 906.0]
["2026-09-17T19:49:06.392553+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:06.392608+00:00", "trade", 5.375, 1794.0]
["2026-09-17T19:49:06.393001+00:00", "trade", 5.375, 2700.0]
["2026-09-17T19:49:06.393786+00:00", "trade", 5.3766, 53.0]
["2026-09-17T19:49:06.393816+00:00", "trade", 5.375, 55.0]
["2026-09-17T19:49:06.394866+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:06.396039+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:06.610921+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:06.611258+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:06.611306+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:06.611358+00:00", "trade", 5.375, 1106.0]
["2026-09-17T19:49:06.611784+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:06.611848+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:06.612602+00:00", "trade", 5.375, 59.0]
["2026-09-17T19:49:07.108814+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:49:07.253408+00:00", "trade", 5.375, 12.0]
["2026-09-17T19:49:07.253410+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:07.253410+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:07.299465+00:00", "trade", 5.375, 200.0]
["2026-09-17T19:49:07.301008+00:00", "trade", 5.375, 15.0]
["2026-09-17T19:49:07.425534+00:00", "trade", 5.375, 11.0]
["2026-09-17T19:49:07.429440+00:00", "trade", 5.375, 12.0]
["2026-09-17T19:49:07.964529+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:09.314599+00:00", "trade", 5.375, 27.0]
["2026-09-17T19:49:10.426449+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:49:12.100740+00:00", "trade", 5.3769, 32.0]
["2026-09-17T19:49:12.758514+00:00", "trade", 5.3701, 900.0]
["2026-09-17T19:49:12.780978+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:12.781332+00:00", "trade", 5.375, 4900.0]
["2026-09-17T19:49:12.782607+00:00", "trade", 5.3746, 75.0]
["2026-09-17T19:49:12.782659+00:00", "trade", 5.3743, 66.0]
["2026-09-17T19:49:12.921653+00:00", "trade", 5.38, 5.0]
["2026-09-17T19:49:14.224234+00:00", "trade", 5.375, 1000.0]
["2026-09-17T19:49:14.270412+00:00", "trade", 5.375, 756.0]
["2026-09-17T19:49:14.359331+00:00", "trade", 5.375, 500.0]
["2026-09-17T19:49:14.420497+00:00", "trade", 5.375, 300.0]
["2026-09-17T19:49:14.571952+00:00", "trade", 5.375, 13144.0]
["2026-09-17T19:49:14.573233+00:00", "trade", 5.375, 94.0]
["2026-09-17T19:49:14.573263+00:00", "trade", 5.375, 157.0]
["2026-09-17T19:49:14.641694+00:00", "trade", 5.375, 600.0]
["2026-09-17T19:49:16.041534+00:00", "trade", 5.37, 25.0]
["2026-09-17T19:49:16.421323+00:00", "trade", 5.38, 25.0]
["2026-09-17T19:49:16.467068+00:00", "trade", 5.375, 17.0]
["2026-09-17T19:49:17.096822+00:00", "trade", 5.37, 25.0]
["2026-09-17T19:49:17.591012+00:00", "trade", 5.37, 25.0]
["2026-09-17T19:49:17.690838+00:00", "trade", 5.38, 163.0]
["2026-09-17T19:49:18.903073+00:00", "trade", 5.3778, 100.0]
["2026-09-17T19:49:18.938744+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:18.940373+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:18.942075+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:18.943799+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:18.945889+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:18.947912+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:18.949888+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:19.010732+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:20.540376+00:00", "trade", 5.37, 25.0]
["2026-09-17T19:49:22.166878+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:23.258527+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:23.258527+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:24.008095+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:49:24.008116+00:00", "trade", 5.3799, 1.0]
["2026-09-17T19:49:24.055277+00:00", "trade", 5.375, 200.0]
["2026-09-17T19:49:24.147949+00:00", "trade", 5.375, 1900.0]
["2026-09-17T19:49:24.225941+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:24.845881+00:00", "trade", 5.3772, 50.0]
["2026-09-17T19:49:25.662794+00:00", "trade", 5.3797, 3.0]
["2026-09-17T19:49:28.093912+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:49:28.094474+00:00", "trade", 5.375, 180.0]
["2026-09-17T19:49:28.476903+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:28.476908+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:28.477730+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:28.481334+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:28.481384+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:28.482095+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:28.694878+00:00", "trade", 5.3755, 200.0]
["2026-09-17T19:49:29.317962+00:00", "trade", 5.3777, 100.0]
["2026-09-17T19:49:30.015883+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:31.585596+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:31.985503+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:32.898380+00:00", "trade", 5.38, 5.0]
["2026-09-17T19:49:33.792848+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:49:36.033535+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:49:36.250249+00:00", "trade", 5.375, 1400.0]
["2026-09-17T19:49:36.251494+00:00", "trade", 5.3751, 57.0]
["2026-09-17T19:49:37.793373+00:00", "trade", 5.375, 52.0]
["2026-09-17T19:49:37.809519+00:00", "trade", 5.38, 163.0]
["2026-09-17T19:49:41.400998+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:41.401194+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:41.404456+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:42.102737+00:00", "trade", 5.3749, 27.0]
["2026-09-17T19:49:43.038544+00:00", "trade", 5.3741, 180.0]
["2026-09-17T19:49:43.038908+00:00", "trade", 5.3741, 1.0]
["2026-09-17T19:49:43.499713+00:00", "trade", 5.372, 100.0]
["2026-09-17T19:49:43.823356+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:49:44.726742+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:44.942967+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:45.056763+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:45.075618+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:45.433423+00:00", "trade", 5.3753, 33.0]
["2026-09-17T19:49:46.382365+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:47.173158+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:47.189081+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:49.176325+00:00", "trade", 5.3786, 1.0]
["2026-09-17T19:49:49.911313+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:49.914340+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:49.914390+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:49.917673+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:50.009517+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:50.009522+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:51.259138+00:00", "trade", 5.375, 51.0]
["2026-09-17T19:49:52.396013+00:00", "trade", 5.3778, 100.0]
["2026-09-17T19:49:53.032545+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.033029+00:00", "trade", 5.38, 400.0]
["2026-09-17T19:49:53.033029+00:00", "trade", 5.38, 300.0]
["2026-09-17T19:49:53.033031+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.033033+00:00", "trade", 5.38, 300.0]
["2026-09-17T19:49:53.033039+00:00", "trade", 5.38, 550.0]
["2026-09-17T19:49:53.033041+00:00", "trade", 5.38, 650.0]
["2026-09-17T19:49:53.033044+00:00", "trade", 5.38, 2800.0]
["2026-09-17T19:49:53.033608+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.033643+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.033667+00:00", "trade", 5.38, 2100.0]
["2026-09-17T19:49:53.033683+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.033683+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.033833+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.033848+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.033848+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.033953+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.034244+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.034274+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.034310+00:00", "trade", 5.3797, 55.0]
["2026-09-17T19:49:53.034314+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.034361+00:00", "trade", 5.38, 550.0]
["2026-09-17T19:49:53.034515+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.034671+00:00", "trade", 5.38, 250.0]
["2026-09-17T19:49:53.034926+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.034984+00:00", "trade", 5.38, 250.0]
["2026-09-17T19:49:53.035221+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.035336+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:49:53.035502+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.035607+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.035690+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:49:53.035703+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.035873+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.036234+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.036555+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.036614+00:00", "trade", 5.38, 50.0]
["2026-09-17T19:49:53.219946+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.244119+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.353274+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.507476+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.507586+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.507676+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.508273+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.508283+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.508328+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.508378+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.508433+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.509060+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.509060+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.509205+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.509205+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.509210+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.509220+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.509235+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.509245+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.509250+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.509416+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.510253+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.512117+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.512999+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.513440+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.514533+00:00", "trade", 5.38, 300.0]
["2026-09-17T19:49:53.514590+00:00", "trade", 5.38, 400.0]
["2026-09-17T19:49:53.514653+00:00", "trade", 5.38, 400.0]
["2026-09-17T19:49:53.514719+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:49:53.515310+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.516061+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.518617+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.529107+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.529178+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.529223+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.529268+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.529313+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.529644+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.530085+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.547296+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.560292+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.569218+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.569509+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.569875+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:53.610291+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:54.325699+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:54.801142+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:54.802752+00:00", "trade", 5.38, 2000.0]
["2026-09-17T19:49:54.804000+00:00", "trade", 5.38, 67.0]
["2026-09-17T19:49:54.872299+00:00", "trade", 5.3799, 1325.0]
["2026-09-17T19:49:56.413478+00:00", "trade", 5.375, 50.0]
["2026-09-17T19:49:56.765028+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:56.861788+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:56.861813+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:56.862289+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:56.873406+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:57.232727+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:57.233243+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:57.242345+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:57.242455+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:57.242468+00:00", "trade", 5.38, 1600.0]
["2026-09-17T19:49:57.242876+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:57.520472+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:57.521459+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:57.521945+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:57.524737+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:57.554753+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:57.839246+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.012107+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.012138+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.022467+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.051959+00:00", "trade", 5.38, 4977.0]
["2026-09-17T19:49:58.053210+00:00", "trade", 5.38, 80.0]
["2026-09-17T19:49:58.053288+00:00", "trade", 5.38, 68.0]
["2026-09-17T19:49:58.139691+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.139827+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.139947+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.140804+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.140974+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.142353+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.142358+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.142533+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.142929+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.143706+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.155584+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.155629+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.155694+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.155699+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.155739+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.333202+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.646553+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.703875+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.757633+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.852198+00:00", "trade", 5.38, 7.0]
["2026-09-17T19:49:58.852204+00:00", "trade", 5.375, 7.0]
["2026-09-17T19:49:58.942954+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.944282+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.988673+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.988688+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.988693+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:58.988743+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.000461+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.033073+00:00", "trade", 5.38, 2.0]
["2026-09-17T19:49:59.033076+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:49:59.033078+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:49:59.033078+00:00", "trade", 5.38, 600.0]
["2026-09-17T19:49:59.033082+00:00", "trade", 5.38, 285.0]
["2026-09-17T19:49:59.033349+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:49:59.033349+00:00", "trade", 5.38, 40.0]
["2026-09-17T19:49:59.033352+00:00", "trade", 5.38, 75.0]
["2026-09-17T19:49:59.033354+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.033379+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.033999+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:49:59.048485+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.070959+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.070994+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.085163+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.085168+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.179126+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.415650+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.439306+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.439346+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.661701+00:00", "trade", 5.375, 5.0]
["2026-09-17T19:49:59.863290+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.980841+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.980870+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:49:59.980936+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:00.016285+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:00.074557+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:50:00.074657+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:50:00.074744+00:00", "trade", 5.38, 500.0]
["2026-09-17T19:50:00.074819+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:50:00.076777+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:50:00.076779+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:00.076780+00:00", "trade", 5.38, 1173.0]
["2026-09-17T19:50:00.076780+00:00", "trade", 5.38, 123.0]
["2026-09-17T19:50:00.076839+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:00.076859+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:00.138641+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:00.481743+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:00.481753+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:00.494438+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:00.571081+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:01.000233+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:01.000539+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:01.001080+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:01.011720+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:01.110190+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:01.543181+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:01.546659+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:01.847265+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:01.847294+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:50:01.847300+00:00", "trade", 5.38, 1877.0]
["2026-09-17T19:50:01.847300+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:50:01.847305+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:01.847312+00:00", "trade", 5.38, 615.0]
["2026-09-17T19:50:01.847315+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:50:01.847325+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:01.847330+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:50:01.847334+00:00", "trade", 5.38, 1993.0]
["2026-09-17T19:50:01.847335+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:50:01.847337+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:50:01.847339+00:00", "trade", 5.38, 2000.0]
["2026-09-17T19:50:01.847351+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:50:01.847354+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:50:01.847354+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:50:01.847363+00:00", "trade", 5.38, 1500.0]
["2026-09-17T19:50:01.847366+00:00", "trade", 5.38, 39.0]
["2026-09-17T19:50:01.847375+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:50:01.847384+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:50:01.847410+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:50:01.847415+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:50:01.847456+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:50:01.847466+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:50:01.847471+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:50:01.847526+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:50:01.847531+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:50:01.847531+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:50:01.847531+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:50:01.847531+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:50:01.847535+00:00", "trade", 5.38, 770.0]
["2026-09-17T19:50:01.847535+00:00", "trade", 5.38, 780.0]
["2026-09-17T19:50:01.847536+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:50:01.847536+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.847538+00:00", "trade", 5.38, 19.0]
["2026-09-17T19:50:01.847538+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:50:01.847540+00:00", "trade", 5.38, 298.0]
["2026-09-17T19:50:01.847541+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.847541+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.847556+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.847556+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.847576+00:00", "trade", 5.38, 5.0]
["2026-09-17T19:50:01.847591+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.847606+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.847666+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.847721+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.847792+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.847806+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.848212+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.848323+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.848337+00:00", "trade", 5.39, 2.0]
["2026-09-17T19:50:01.848408+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.848683+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.848698+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.849175+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.849190+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.849676+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.849686+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.850182+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.850202+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.857399+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.864937+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.872701+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:01.974964+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:02.002760+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:02.039603+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:02.060974+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:02.076341+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:02.082831+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:02.095697+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:02.096313+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:02.164721+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:02.460330+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:02.527291+00:00", "trade", 5.38, 63.0]
["2026-09-17T19:50:02.528771+00:00", "trade", 5.38, 55.0]
["2026-09-17T19:50:02.528813+00:00", "trade", 5.38, 51.0]
["2026-09-17T19:50:02.583077+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:50:03.090610+00:00", "trade", 5.385, 3.0]
["2026-09-17T19:50:03.278578+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:03.279230+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:03.279656+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:03.349908+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:03.350681+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:04.295670+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:04.295673+00:00", "trade", 5.38, 65.0]
["2026-09-17T19:50:04.295680+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:04.296302+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:04.296337+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:04.296803+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:04.301374+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:04.614610+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:04.822069+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:04.823136+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:04.829286+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:04.992441+00:00", "trade", 5.3875, 190.0]
["2026-09-17T19:50:05.387264+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:05.560124+00:00", "trade", 5.3723, 100.0]
["2026-09-17T19:50:06.060825+00:00", "trade", 5.39, 2.0]
["2026-09-17T19:50:07.876729+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:50:08.443735+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:50:08.957127+00:00", "trade", 5.385, 1900.0]
["2026-09-17T19:50:08.958375+00:00", "trade", 5.382, 59.0]
["2026-09-17T19:50:09.069495+00:00", "trade", 5.385, 300.0]
["2026-09-17T19:50:09.070767+00:00", "trade", 5.3816, 50.0]
["2026-09-17T19:50:10.180864+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:11.119033+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:11.516428+00:00", "trade", 5.38, 25.0]
["2026-09-17T19:50:11.517838+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:11.713983+00:00", "trade", 5.385, 18.0]
["2026-09-17T19:50:12.070058+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:12.104728+00:00", "trade", 5.3803, 38.0]
["2026-09-17T19:50:12.106124+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:13.633505+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:50:13.635553+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:50:13.635604+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:50:13.635655+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:50:13.635713+00:00", "trade", 5.39, 112.0]
["2026-09-17T19:50:13.635731+00:00", "trade", 5.39, 24.0]
["2026-09-17T19:50:13.635788+00:00", "trade", 5.39, 2.0]
["2026-09-17T19:50:13.635836+00:00", "trade", 5.39, 5.0]
["2026-09-17T19:50:13.635884+00:00", "trade", 5.39, 2.0]
["2026-09-17T19:50:13.635935+00:00", "trade", 5.39, 600.0]
["2026-09-17T19:50:13.635986+00:00", "trade", 5.39, 115.0]
["2026-09-17T19:50:13.636010+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:50:13.636058+00:00", "trade", 5.39, 2.0]
["2026-09-17T19:50:13.636112+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:50:13.853459+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:13.854386+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:13.854822+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:13.858240+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:13.862962+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:14.088837+00:00", "trade", 5.3784, 100.0]
["2026-09-17T19:50:14.779559+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:14.803333+00:00", "trade", 5.3723, 100.0]
["2026-09-17T19:50:14.881903+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:14.902392+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.200116+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.200191+00:00", "trade", 5.39, 4977.0]
["2026-09-17T19:50:15.200787+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.200802+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.201309+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.201314+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.201442+00:00", "trade", 5.3896, 64.0]
["2026-09-17T19:50:15.203564+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.203609+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.204020+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.204506+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.204596+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.204596+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.204692+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.208180+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.256585+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:15.275986+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:16.575146+00:00", "trade", 5.39, 80.0]
["2026-09-17T19:50:17.613990+00:00", "trade", 5.39, 157.0]
["2026-09-17T19:50:20.081630+00:00", "trade", 5.3786, 5.0]
["2026-09-17T19:50:21.018334+00:00", "trade", 5.3892, 4999.0]
["2026-09-17T19:50:21.019594+00:00", "trade", 5.3892, 52.0]
["2026-09-17T19:50:21.019693+00:00", "trade", 5.3896, 68.0]
["2026-09-17T19:50:21.800355+00:00", "trade", 5.387, 115.0]
["2026-09-17T19:50:22.609038+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:22.612953+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:22.860592+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:22.866321+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:23.229974+00:00", "trade", 5.39, 1650.0]
["2026-09-17T19:50:23.231014+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:23.231014+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:23.231019+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:23.231019+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:23.231535+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:23.234101+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:23.260542+00:00", "trade", 5.385, 800.0]
["2026-09-17T19:50:23.450622+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:24.250843+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:24.263806+00:00", "trade", 5.38, 1650.0]
["2026-09-17T19:50:24.359500+00:00", "trade", 5.38, 25.0]
["2026-09-17T19:50:24.360123+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:24.563698+00:00", "trade", 5.39, 25.0]
["2026-09-17T19:50:25.099117+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:26.818657+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:26.823859+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:26.841491+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:26.846899+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:26.895079+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:26.914204+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:27.000184+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:27.598573+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:50:28.573140+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:28.621540+00:00", "trade", 5.3726, 100.0]
["2026-09-17T19:50:28.623155+00:00", "trade", 5.3726, 13.0]
["2026-09-17T19:50:28.745958+00:00", "trade", 5.3801, 10.0]
["2026-09-17T19:50:29.607365+00:00", "trade", 5.39, 2.0]
["2026-09-17T19:50:29.607407+00:00", "trade", 5.3899, 2.0]
["2026-09-17T19:50:30.016306+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:30.023057+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:30.073087+00:00", "trade", 5.39, 1650.0]
["2026-09-17T19:50:30.074335+00:00", "trade", 5.3864, 60.0]
["2026-09-17T19:50:30.076069+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:30.486386+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:30.604786+00:00", "trade", 5.385, 1650.0]
["2026-09-17T19:50:30.734963+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:30.746048+00:00", "trade", 5.3848, 1.0]
["2026-09-17T19:50:30.840394+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.364924+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:50:31.365685+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.365697+00:00", "trade", 5.39, 14.0]
["2026-09-17T19:50:31.366109+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:50:31.498867+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.498947+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.498952+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.498987+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.499002+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.499032+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.499042+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.499087+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.499128+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.499143+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.499173+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.499223+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.499228+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.500686+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.500944+00:00", "trade", 5.39, 45.0]
["2026-09-17T19:50:31.506009+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.506305+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.509302+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.509307+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.596247+00:00", "trade", 5.3791, 100.0]
["2026-09-17T19:50:31.600474+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.600714+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.600760+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.618026+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.745269+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:31.831353+00:00", "trade", 5.387, 115.0]
["2026-09-17T19:50:32.056470+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:32.056470+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:32.056665+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:33.097614+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:33.097674+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:33.325695+00:00", "trade", 5.39, 160.0]
["2026-09-17T19:50:33.552542+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:33.625801+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:33.627590+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:33.862943+00:00", "trade", 5.39, 115.0]
["2026-09-17T19:50:34.040476+00:00", "trade", 5.39, 1650.0]
["2026-09-17T19:50:34.041778+00:00", "trade", 5.3869, 59.0]
["2026-09-17T19:50:34.661467+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:50:34.671040+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:34.671279+00:00", "trade", 5.3875, 1650.0]
["2026-09-17T19:50:34.672524+00:00", "trade", 5.3877, 55.0]
["2026-09-17T19:50:35.034265+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:35.034274+00:00", "trade", 5.39, 386.0]
["2026-09-17T19:50:35.034405+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:35.034523+00:00", "trade", 5.39, 2500.0]
["2026-09-17T19:50:35.034641+00:00", "trade", 5.39, 40.0]
["2026-09-17T19:50:35.323880+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:35.481224+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:35.496095+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:36.304339+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:36.304523+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:50:36.398444+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:36.579705+00:00", "trade", 5.39, 4000.0]
["2026-09-17T19:50:36.580983+00:00", "trade", 5.3895, 53.0]
["2026-09-17T19:50:37.402067+00:00", "trade", 5.3899, 1300.0]
["2026-09-17T19:50:37.402873+00:00", "trade", 5.3899, 365.0]
["2026-09-17T19:50:37.462231+00:00", "trade", 5.39, 600.0]
["2026-09-17T19:50:37.462679+00:00", "trade", 5.39, 700.0]
["2026-09-17T19:50:37.466113+00:00", "trade", 5.39, 2700.0]
["2026-09-17T19:50:37.668282+00:00", "trade", 5.39, 17.0]
["2026-09-17T19:50:37.668318+00:00", "trade", 5.385, 17.0]
["2026-09-17T19:50:37.668384+00:00", "trade", 5.385, 1842.0]
["2026-09-17T19:50:39.185187+00:00", "trade", 5.39, 1650.0]
["2026-09-17T19:50:39.186471+00:00", "trade", 5.389, 55.0]
["2026-09-17T19:50:39.232069+00:00", "trade", 5.3888, 1000.0]
["2026-09-17T19:50:39.528163+00:00", "trade", 5.3805, 56.0]
["2026-09-17T19:50:39.827922+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:50:39.843199+00:00", "trade", 5.3889, 1650.0]
["2026-09-17T19:50:40.243671+00:00", "trade", 5.39, 3.0]
["2026-09-17T19:50:40.445581+00:00", "trade", 5.385, 20.0]
["2026-09-17T19:50:40.445626+00:00", "trade", 5.39, 20.0]
["2026-09-17T19:50:40.461742+00:00", "trade", 5.39, 6.0]
["2026-09-17T19:50:40.461805+00:00", "trade", 5.385, 6.0]
["2026-09-17T19:50:40.462674+00:00", "trade", 5.39, 974.0]
["2026-09-17T19:50:40.463299+00:00", "trade", 5.385, 974.0]
["2026-09-17T19:50:41.070241+00:00", "trade", 5.3889, 1000.0]
["2026-09-17T19:50:41.696133+00:00", "trade", 5.385, 1000.0]
["2026-09-17T19:50:42.106740+00:00", "trade", 5.3887, 47.0]
["2026-09-17T19:50:42.294871+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:50:42.296140+00:00", "trade", 5.3883, 52.0]
["2026-09-17T19:50:42.557147+00:00", "trade", 5.39, 1650.0]
["2026-09-17T19:50:42.897301+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:50:43.019984+00:00", "trade", 5.385, 1650.0]
["2026-09-17T19:50:43.021235+00:00", "trade", 5.3879, 63.0]
["2026-09-17T19:50:44.810511+00:00", "trade", 5.3851, 104.0]
["2026-09-17T19:50:44.810872+00:00", "trade", 5.3851, 1.0]
["2026-09-17T19:50:46.012344+00:00", "trade", 5.39, 1650.0]
["2026-09-17T19:50:46.561262+00:00", "trade", 5.3875, 1650.0]
["2026-09-17T19:50:47.129241+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:47.149099+00:00", "trade", 5.39, 1650.0]
["2026-09-17T19:50:47.150383+00:00", "trade", 5.3886, 56.0]
["2026-09-17T19:50:47.150413+00:00", "trade", 5.3891, 51.0]
["2026-09-17T19:50:47.716712+00:00", "trade", 5.3899, 1650.0]
["2026-09-17T19:50:47.747349+00:00", "trade", 5.39, 25.0]
["2026-09-17T19:50:48.087116+00:00", "trade", 5.39, 25.0]
["2026-09-17T19:50:48.339919+00:00", "trade", 5.39, 1650.0]
["2026-09-17T19:50:48.631617+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:50:48.882814+00:00", "trade", 5.385, 1650.0]
["2026-09-17T19:50:48.884059+00:00", "trade", 5.3886, 60.0]
["2026-09-17T19:50:49.290170+00:00", "trade", 5.3889, 1000.0]
["2026-09-17T19:50:50.066462+00:00", "trade", 5.3808, 100.0]
["2026-09-17T19:50:50.853910+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:51.439664+00:00", "trade", 5.385, 6.0]
["2026-09-17T19:50:52.075058+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:52.564348+00:00", "trade", 5.39, 168.0]
["2026-09-17T19:50:52.998146+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:53.223479+00:00", "trade", 5.385, 23994.0]
["2026-09-17T19:50:53.223870+00:00", "trade", 5.385, 10900.0]
["2026-09-17T19:50:53.224492+00:00", "trade", 5.39, 21.0]
["2026-09-17T19:50:53.224610+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:53.224646+00:00", "trade", 5.385, 30.0]
["2026-09-17T19:50:53.224763+00:00", "trade", 5.3858, 187.0]
["2026-09-17T19:50:53.224796+00:00", "trade", 5.3852, 252.0]
["2026-09-17T19:50:53.225142+00:00", "trade", 5.3862, 52.0]
["2026-09-17T19:50:53.225196+00:00", "trade", 5.385, 65.0]
["2026-09-17T19:50:53.225247+00:00", "trade", 5.385, 109.0]
["2026-09-17T19:50:53.235411+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:53.235436+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:53.989030+00:00", "trade", 5.385, 9.0]
["2026-09-17T19:50:53.989095+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:54.135860+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:54.163556+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:54.163841+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:54.163892+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:55.374865+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:55.449047+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:55.704648+00:00", "trade", 5.38, 25.0]
["2026-09-17T19:50:55.973133+00:00", "trade", 5.385, 800.0]
["2026-09-17T19:50:56.055734+00:00", "trade", 5.385, 9.0]
["2026-09-17T19:50:57.996182+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:50:58.371305+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:00.016323+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:00.185836+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:00.881408+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:01.453996+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:01.609229+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:51:01.641728+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:01.668457+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:01.726530+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:02.053125+00:00", "trade", 5.39, 25.0]
["2026-09-17T19:51:02.065973+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:02.639341+00:00", "trade", 5.3738, 100.0]
["2026-09-17T19:51:04.848629+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:04.940045+00:00", "trade", 5.39, 1650.0]
["2026-09-17T19:51:05.428931+00:00", "trade", 5.3899, 1650.0]
["2026-09-17T19:51:06.312215+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:51:06.962050+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:51:06.974229+00:00", "trade", 5.39, 25.0]
["2026-09-17T19:51:07.641879+00:00", "trade", 5.39, 816.0]
["2026-09-17T19:51:07.641927+00:00", "trade", 5.39, 84.0]
["2026-09-17T19:51:07.641931+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:51:07.641931+00:00", "trade", 5.39, 4600.0]
["2026-09-17T19:51:07.641976+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:07.641996+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:07.642444+00:00", "trade", 5.39, 3500.0]
["2026-09-17T19:51:07.642444+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:51:07.642466+00:00", "trade", 5.39, 10400.0]
["2026-09-17T19:51:07.642469+00:00", "trade", 5.39, 600.0]
["2026-09-17T19:51:07.642487+00:00", "trade", 5.39, 8000.0]
["2026-09-17T19:51:07.642487+00:00", "trade", 5.39, 1400.0]
["2026-09-17T19:51:07.642490+00:00", "trade", 5.39, 2500.0]
["2026-09-17T19:51:07.642508+00:00", "trade", 5.39, 1000.0]
["2026-09-17T19:51:07.642508+00:00", "trade", 5.39, 1000.0]
["2026-09-17T19:51:07.642547+00:00", "trade", 5.39, 1000.0]
["2026-09-17T19:51:07.642547+00:00", "trade", 5.39, 1000.0]
["2026-09-17T19:51:07.642808+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:51:07.643121+00:00", "trade", 5.3891, 52.0]
["2026-09-17T19:51:07.643217+00:00", "trade", 5.3895, 60.0]
["2026-09-17T19:51:07.643272+00:00", "trade", 5.39, 2483.0]
["2026-09-17T19:51:07.643689+00:00", "trade", 5.39, 84.0]
["2026-09-17T19:51:07.643777+00:00", "trade", 5.39, 84.0]
["2026-09-17T19:51:07.643804+00:00", "trade", 5.39, 105.0]
["2026-09-17T19:51:07.643885+00:00", "trade", 5.39, 52.0]
["2026-09-17T19:51:07.643909+00:00", "trade", 5.39, 86.0]
["2026-09-17T19:51:07.643963+00:00", "trade", 5.39, 59.0]
["2026-09-17T19:51:07.644534+00:00", "trade", 5.39, 62.0]
["2026-09-17T19:51:08.027764+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:51:09.339668+00:00", "trade", 5.3745, 100.0]
["2026-09-17T19:51:09.781525+00:00", "trade", 5.39, 4977.0]
["2026-09-17T19:51:09.782776+00:00", "trade", 5.39, 79.0]
["2026-09-17T19:51:10.353770+00:00", "trade", 5.385, 24.0]
["2026-09-17T19:51:10.639799+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:51:11.623342+00:00", "trade", 5.385, 3.0]
["2026-09-17T19:51:11.699871+00:00", "trade", 5.39, 3.0]
["2026-09-17T19:51:11.780230+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:11.906866+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:11.916920+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:11.916975+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:11.917015+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:11.917055+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:11.986820+00:00", "trade", 5.39, 1000.0]
["2026-09-17T19:51:12.102597+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:12.402957+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:51:12.726212+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:13.031444+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:13.980917+00:00", "trade", 5.39, 1000.0]
["2026-09-17T19:51:13.982222+00:00", "trade", 5.3899, 50.0]
["2026-09-17T19:51:14.463073+00:00", "trade", 5.385, 3100.0]
["2026-09-17T19:51:14.464450+00:00", "trade", 5.3885, 62.0]
["2026-09-17T19:51:14.628602+00:00", "trade", 5.385, 3.0]
["2026-09-17T19:51:15.141049+00:00", "trade", 5.39, 147.0]
["2026-09-17T19:51:15.435854+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:15.774370+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:16.954638+00:00", "trade", 5.39, 1000.0]
["2026-09-17T19:51:17.606203+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:17.760370+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:17.925563+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:18.969971+00:00", "trade", 5.3875, 1000.0]
["2026-09-17T19:51:18.972358+00:00", "trade", 5.39, 1139.0]
["2026-09-17T19:51:20.028182+00:00", "trade", 5.39, 1650.0]
["2026-09-17T19:51:20.029757+00:00", "trade", 5.385, 1600.0]
["2026-09-17T19:51:20.029854+00:00", "trade", 5.385, 10.0]
["2026-09-17T19:51:20.029856+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:51:20.029859+00:00", "trade", 5.385, 1100.0]
["2026-09-17T19:51:20.029890+00:00", "trade", 5.385, 15.0]
["2026-09-17T19:51:20.030419+00:00", "trade", 5.385, 1600.0]
["2026-09-17T19:51:20.030476+00:00", "trade", 5.385, 52.0]
["2026-09-17T19:51:20.030662+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:51:20.030671+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:51:20.030804+00:00", "trade", 5.385, 800.0]
["2026-09-17T19:51:20.031297+00:00", "trade", 5.385, 600.0]
["2026-09-17T19:51:20.031362+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:20.031414+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:51:20.031631+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:51:20.031640+00:00", "trade", 5.385, 75.0]
["2026-09-17T19:51:20.031703+00:00", "trade", 5.3874, 56.0]
["2026-09-17T19:51:20.624936+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:20.624995+00:00", "trade", 5.389, 1650.0]
["2026-09-17T19:51:21.034937+00:00", "trade", 5.3864, 1.0]
["2026-09-17T19:51:21.753952+00:00", "trade", 5.385, 27.0]
["2026-09-17T19:51:22.127348+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:22.423363+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:22.505584+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.168122+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.290683+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.351543+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.355277+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.355347+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.355638+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.355909+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.361487+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.361818+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.361983+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.362946+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.364389+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.373085+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.379329+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.379480+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:23.379926+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:24.316867+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:24.318260+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:24.318310+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:24.318972+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:24.451402+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:24.452229+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:24.646141+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:25.179065+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:25.331794+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:25.331824+00:00", "trade", 5.385, 144.0]
["2026-09-17T19:51:25.525290+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:25.525345+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:26.041102+00:00", "trade", 5.3867, 19.0]
["2026-09-17T19:51:26.065938+00:00", "trade", 5.3867, 1.0]
["2026-09-17T19:51:26.569531+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:26.695180+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:26.742434+00:00", "trade", 5.3748, 100.0]
["2026-09-17T19:51:27.867946+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:51:28.513793+00:00", "trade", 5.385, 800.0]
["2026-09-17T19:51:28.513861+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:29.721650+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:51:29.721727+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:30.016339+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:30.333303+00:00", "trade", 5.385, 9.0]
["2026-09-17T19:51:30.504762+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:30.696223+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:30.780117+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:31.715174+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:32.787668+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:32.802227+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:33.327858+00:00", "trade", 5.39, 168.0]
["2026-09-17T19:51:33.600293+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:33.881703+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:36.102394+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:51:36.964829+00:00", "trade", 5.39, 1650.0]
["2026-09-17T19:51:37.346558+00:00", "trade", 5.389, 1650.0]
["2026-09-17T19:51:37.665353+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:37.665377+00:00", "trade", 5.385, 15200.0]
["2026-09-17T19:51:37.665464+00:00", "trade", 5.39, 24.0]
["2026-09-17T19:51:37.666655+00:00", "trade", 5.386, 141.0]
["2026-09-17T19:51:37.980004+00:00", "trade", 5.385, 153.0]
["2026-09-17T19:51:38.593883+00:00", "trade", 5.385, 1900.0]
["2026-09-17T19:51:39.523339+00:00", "trade", 5.3827, 200.0]
["2026-09-17T19:51:39.523484+00:00", "trade", 5.3783, 100.0]
["2026-09-17T19:51:40.353037+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:40.353087+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:40.353228+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:40.353714+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:40.353719+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:40.499471+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:41.377191+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:41.377647+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:41.377792+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:41.378504+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:43.983738+00:00", "trade", 5.3863, 39.0]
["2026-09-17T19:51:44.436475+00:00", "trade", 5.385, 700.0]
["2026-09-17T19:51:46.057381+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:46.281756+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:51:46.281831+00:00", "trade", 5.39, 1000.0]
["2026-09-17T19:51:46.281882+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:51:46.281936+00:00", "trade", 5.39, 81.0]
["2026-09-17T19:51:46.488146+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:46.654556+00:00", "trade", 5.39, 168.0]
["2026-09-17T19:51:46.998035+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:48.458922+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:51:49.486048+00:00", "trade", 5.39, 3.0]
["2026-09-17T19:51:50.082984+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:51:50.209738+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:50.587835+00:00", "trade", 5.3832, 100.0]
["2026-09-17T19:51:51.308327+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:51:55.676252+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:51:56.065216+00:00", "trade", 5.385, 1000.0]
["2026-09-17T19:51:57.418059+00:00", "trade", 5.385, 800.0]
["2026-09-17T19:51:57.494530+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:51:57.496901+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:51:58.237129+00:00", "trade", 5.3832, 100.0]
["2026-09-17T19:52:00.016350+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:00.089825+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:00.559394+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:52:01.068861+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.145283+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.170889+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.175575+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.227714+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.232466+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.303278+00:00", "trade", 5.3832, 200.0]
["2026-09-17T19:52:01.694411+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.694421+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.699633+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.699688+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.704966+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.709732+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.753145+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.757666+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.791206+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:01.795617+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:03.159099+00:00", "trade", 5.3823, 1.0]
["2026-09-17T19:52:04.035831+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:04.643391+00:00", "trade", 5.39, 325.0]
["2026-09-17T19:52:05.028294+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:05.032464+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:05.110425+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:05.115427+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:05.262697+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:05.267704+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:05.293380+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:05.298508+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:05.543386+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:52:05.553094+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:05.553159+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:06.287848+00:00", "trade", 5.385, 3000.0]
["2026-09-17T19:52:06.289129+00:00", "trade", 5.3865, 65.0]
["2026-09-17T19:52:06.318456+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:06.323488+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:07.034770+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:52:07.406928+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:07.411434+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:07.432880+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:07.437370+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:08.774665+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:52:09.268285+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:09.273037+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:09.559699+00:00", "trade", 5.39, 2676.0]
["2026-09-17T19:52:09.559699+00:00", "trade", 5.39, 19224.0]
["2026-09-17T19:52:09.559699+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:09.560990+00:00", "trade", 5.39, 131.0]
["2026-09-17T19:52:09.608886+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:09.608936+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:09.612956+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:09.645769+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:09.651067+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:09.721189+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:09.726391+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:10.583071+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:10.587467+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.160366+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.160386+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.411123+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.415959+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.787880+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.792676+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.799397+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.799458+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.804575+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.810334+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.894103+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.894123+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.923182+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:11.927588+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:12.010072+00:00", "trade", 5.3837, 200.0]
["2026-09-17T19:52:12.054836+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:12.054886+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:12.059928+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:12.064489+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:12.457449+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:12.463193+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:12.722967+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:12.727683+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:13.985753+00:00", "trade", 5.389, 29.0]
["2026-09-17T19:52:14.119580+00:00", "trade", 5.385, 47.0]
["2026-09-17T19:52:14.120046+00:00", "trade", 5.385, 18.0]
["2026-09-17T19:52:14.120488+00:00", "trade", 5.385, 14.0]
["2026-09-17T19:52:14.120870+00:00", "trade", 5.385, 3.0]
["2026-09-17T19:52:14.121517+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:52:14.965953+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:14.965968+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.227044+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.231660+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.278402+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.278437+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.301903+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.306438+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.456611+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.461448+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.482523+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.487740+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.592399+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.597472+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.679056+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.683732+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.850880+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.855401+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.885658+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.885698+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.907349+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.912517+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.995875+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:15.995920+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.035805+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.040507+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.094861+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.095302+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.200422+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.205855+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.211388+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.211433+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.217032+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.222179+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.401531+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.406658+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.660014+00:00", "trade", 5.3754, 94.0]
["2026-09-17T19:52:16.957019+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:16.961876+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.010125+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.014611+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.071361+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.076453+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.180636+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.185909+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.292462+00:00", "trade", 5.385, 400.0]
["2026-09-17T19:52:17.298395+00:00", "trade", 5.39, 9.0]
["2026-09-17T19:52:17.299138+00:00", "trade", 5.39, 124.0]
["2026-09-17T19:52:17.301349+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.301389+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.358014+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.362680+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.459636+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.464873+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.542162+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.546999+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.801470+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.806752+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.913171+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.917621+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.935519+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:17.940696+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:18.251060+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:18.354838+00:00", "trade", 5.38, 39.0]
["2026-09-17T19:52:18.354871+00:00", "trade", 5.38, 123.0]
["2026-09-17T19:52:18.362305+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:52:21.096884+00:00", "trade", 5.3838, 100.0]
["2026-09-17T19:52:21.214164+00:00", "trade", 5.385, 41.0]
["2026-09-17T19:52:21.334282+00:00", "trade", 5.385, 72.0]
["2026-09-17T19:52:21.335214+00:00", "trade", 5.385, 13.0]
["2026-09-17T19:52:21.335412+00:00", "trade", 5.385, 72.0]
["2026-09-17T19:52:21.336143+00:00", "trade", 5.385, 5.0]
["2026-09-17T19:52:21.336417+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:52:21.677191+00:00", "trade", 5.3852, 200.0]
["2026-09-17T19:52:22.386220+00:00", "trade", 5.385, 45.0]
["2026-09-17T19:52:22.387299+00:00", "trade", 5.385, 6.0]
["2026-09-17T19:52:22.387642+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:52:23.959097+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.057938+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.058033+00:00", "trade", 5.39, 2300.0]
["2026-09-17T19:52:24.058033+00:00", "trade", 5.39, 1600.0]
["2026-09-17T19:52:24.058036+00:00", "trade", 5.39, 400.0]
["2026-09-17T19:52:24.058123+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.058178+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.058233+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.058509+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.058845+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.058872+00:00", "trade", 5.39, 800.0]
["2026-09-17T19:52:24.059120+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.059150+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.060794+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.062528+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.072417+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.080056+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.080226+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.083303+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:24.160216+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:27.071448+00:00", "trade", 5.39, 168.0]
["2026-09-17T19:52:28.837905+00:00", "trade", 5.384, 100.0]
["2026-09-17T19:52:29.003659+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:29.004060+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:29.004060+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:29.004100+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:29.004100+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:29.008781+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:29.071571+00:00", "trade", 5.389, 9.0]
["2026-09-17T19:52:29.205781+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:29.277707+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:29.629158+00:00", "trade", 5.39, 600.0]
["2026-09-17T19:52:30.016376+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:33.885704+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:52:33.885960+00:00", "trade", 5.39, 2.0]
["2026-09-17T19:52:35.963613+00:00", "trade", 5.39, 300.0]
["2026-09-17T19:52:36.175317+00:00", "trade", 5.385, 41.0]
["2026-09-17T19:52:36.198081+00:00", "trade", 5.385, 300.0]
["2026-09-17T19:52:37.402704+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:37.402861+00:00", "trade", 5.39, 400.0]
["2026-09-17T19:52:37.404288+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:37.404338+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:39.998921+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:39.998976+00:00", "trade", 5.39, 18.0]
["2026-09-17T19:52:40.307730+00:00", "trade", 5.3841, 100.0]
["2026-09-17T19:52:40.568883+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:40.930414+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:40.931016+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:42.056220+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:43.987734+00:00", "trade", 5.389, 8.0]
["2026-09-17T19:52:44.045998+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:47.313660+00:00", "trade", 5.39, 9.0]
["2026-09-17T19:52:47.314015+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:47.314085+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:48.423873+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:48.423973+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:49.995645+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:49.995881+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:51.236549+00:00", "trade", 5.3841, 30.0]
["2026-09-17T19:52:51.257410+00:00", "trade", 5.3842, 100.0]
["2026-09-17T19:52:52.229393+00:00", "trade", 5.38, 41.0]
["2026-09-17T19:52:52.523019+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:52.523075+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:52:53.128235+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:53.310428+00:00", "trade", 5.385, 2000.0]
["2026-09-17T19:52:54.253450+00:00", "trade", 5.39, 168.0]
["2026-09-17T19:52:55.729514+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:55.730145+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:55.805899+00:00", "trade", 5.39, 9.0]
["2026-09-17T19:52:56.209828+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:56.209853+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:57.139133+00:00", "trade", 5.3842, 100.0]
["2026-09-17T19:52:58.113200+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:58.113265+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:58.113820+00:00", "trade", 5.39, 600.0]
["2026-09-17T19:52:58.410773+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:59.971831+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:59.994775+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:59.995587+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:52:59.996525+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:00.004007+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:00.010814+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:00.011474+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:53:00.011821+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:00.016402+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:00.651564+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:00.651644+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:00.690582+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:00.691519+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:00.950120+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:04.625737+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:04.625808+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:05.452739+00:00", "trade", 5.3869, 25.0]
["2026-09-17T19:53:06.651056+00:00", "trade", 5.3875, 524.0]
["2026-09-17T19:53:07.035440+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:07.260710+00:00", "trade", 5.3869, 16.0]
["2026-09-17T19:53:07.327781+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:53:07.830043+00:00", "trade", 5.39, 151.0]
["2026-09-17T19:53:07.830164+00:00", "trade", 5.39, 3.0]
["2026-09-17T19:53:08.469011+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:53:08.787520+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:53:08.787583+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:08.984497+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:09.317900+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:09.318843+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:10.481093+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:53:10.482704+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:11.284208+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:11.284238+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:11.337069+00:00", "trade", 5.39, 3.0]
["2026-09-17T19:53:12.377288+00:00", "trade", 5.39, 82.0]
["2026-09-17T19:53:12.385092+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:53:12.664340+00:00", "trade", 5.39, 1000.0]
["2026-09-17T19:53:12.673671+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:53:12.675454+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:53:12.958804+00:00", "trade", 5.385, 65.0]
["2026-09-17T19:53:13.478285+00:00", "trade", 5.39, 45.0]
["2026-09-17T19:53:13.486425+00:00", "trade", 5.39, 400.0]
["2026-09-17T19:53:13.513505+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:53:13.989740+00:00", "trade", 5.3878, 6.0]
["2026-09-17T19:53:15.573043+00:00", "trade", 5.39, 68.0]
["2026-09-17T19:53:16.641592+00:00", "trade", 5.39, 2.0]
["2026-09-17T19:53:16.641631+00:00", "trade", 5.39, 14.0]
["2026-09-17T19:53:16.649216+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:53:17.719900+00:00", "trade", 5.39, 85.0]
["2026-09-17T19:53:17.727553+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:53:17.980588+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:53:17.980588+00:00", "trade", 5.39, 84.0]
["2026-09-17T19:53:17.980591+00:00", "trade", 5.39, 15.0]
["2026-09-17T19:53:18.361559+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:53:18.586185+00:00", "trade", 5.3891, 100.0]
["2026-09-17T19:53:20.373681+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:20.514794+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:53:21.187280+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:53:21.187310+00:00", "trade", 5.385, 39.0]
["2026-09-17T19:53:21.871773+00:00", "trade", 5.39, 35.0]
["2026-09-17T19:53:21.883642+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:21.885226+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:21.885928+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:21.886324+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:21.951116+00:00", "trade", 5.39, 19.0]
["2026-09-17T19:53:22.972129+00:00", "trade", 5.39, 68.0]
["2026-09-17T19:53:23.023786+00:00", "trade", 5.39, 67.0]
["2026-09-17T19:53:23.031454+00:00", "trade", 5.39, 400.0]
["2026-09-17T19:53:23.172015+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:23.180372+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:53:23.180537+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:53:23.180612+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:53:23.376033+00:00", "trade", 5.3845, 200.0]
["2026-09-17T19:53:23.408080+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:53:23.408128+00:00", "trade", 5.385, 154.0]
["2026-09-17T19:53:23.408137+00:00", "trade", 5.39, 800.0]
["2026-09-17T19:53:23.408188+00:00", "trade", 5.39, 5.0]
["2026-09-17T19:53:23.408239+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:53:23.583600+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:23.611486+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:27.427869+00:00", "trade", 5.3846, 100.0]
["2026-09-17T19:53:28.253803+00:00", "trade", 5.385, 7.0]
["2026-09-17T19:53:28.254877+00:00", "trade", 5.385, 54.0]
["2026-09-17T19:53:28.254910+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:53:28.273022+00:00", "trade", 5.385, 138.0]
["2026-09-17T19:53:28.487312+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:28.497090+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:29.078550+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:29.915921+00:00", "trade", 5.39, 15.0]
["2026-09-17T19:53:30.016428+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:30.644174+00:00", "trade", 5.39, 68.0]
["2026-09-17T19:53:31.815485+00:00", "trade", 5.39, 72.0]
["2026-09-17T19:53:31.821962+00:00", "trade", 5.39, 3.0]
["2026-09-17T19:53:31.841959+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:53:34.381837+00:00", "trade", 5.39, 14.0]
["2026-09-17T19:53:35.454732+00:00", "trade", 5.3886, 42.0]
["2026-09-17T19:53:35.722364+00:00", "trade", 5.385, 25.0]
["2026-09-17T19:53:36.166963+00:00", "trade", 5.385, 41.0]
["2026-09-17T19:53:37.262706+00:00", "trade", 5.3887, 26.0]
["2026-09-17T19:53:37.406710+00:00", "trade", 5.39, 212.0]
["2026-09-17T19:53:37.654741+00:00", "trade", 5.39, 54.0]
["2026-09-17T19:53:38.218806+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:53:38.748175+00:00", "trade", 5.39, 16.0]
["2026-09-17T19:53:38.756029+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:53:38.939547+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:53:39.715262+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:53:39.881459+00:00", "trade", 5.39, 72.0]
["2026-09-17T19:53:40.084686+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:53:40.084740+00:00", "trade", 5.39, 500.0]
["2026-09-17T19:53:40.084803+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:53:43.991743+00:00", "trade", 5.3886, 5.0]
["2026-09-17T19:53:44.261040+00:00", "trade", 5.387, 100.0]
["2026-09-17T19:53:44.987552+00:00", "trade", 5.39, 326.0]
["2026-09-17T19:53:44.987552+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:44.988123+00:00", "trade", 5.39, 600.0]
["2026-09-17T19:53:44.988165+00:00", "trade", 5.39, 74.0]
["2026-09-17T19:53:44.995975+00:00", "trade", 5.39, 400.0]
["2026-09-17T19:53:45.602993+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:46.324719+00:00", "trade", 5.3843, 1000.0]
["2026-09-17T19:53:46.330637+00:00", "trade", 5.39, 137.0]
["2026-09-17T19:53:46.348102+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:46.411022+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:46.559500+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:47.682034+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:53:49.067830+00:00", "trade", 5.3851, 100.0]
["2026-09-17T19:53:49.563654+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:49.624437+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:53:49.794959+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:49.979881+00:00", "trade", 5.3791, 200.0]
["2026-09-17T19:53:50.419226+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:51.553893+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:51.920717+00:00", "trade", 5.385, 12751.0]
["2026-09-17T19:53:51.921800+00:00", "trade", 5.38, 18.0]
["2026-09-17T19:53:51.922013+00:00", "trade", 5.3859, 103.0]
["2026-09-17T19:53:51.922040+00:00", "trade", 5.3859, 68.0]
["2026-09-17T19:53:52.037879+00:00", "trade", 5.385, 49.0]
["2026-09-17T19:53:52.038264+00:00", "trade", 5.385, 20200.0]
["2026-09-17T19:53:52.039530+00:00", "trade", 5.385, 122.0]
["2026-09-17T19:53:52.039560+00:00", "trade", 5.385, 81.0]
["2026-09-17T19:53:52.044887+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:52.170737+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:52.200187+00:00", "trade", 5.3868, 100.0]
["2026-09-17T19:53:52.478214+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:53.364653+00:00", "trade", 5.3868, 100.0]
["2026-09-17T19:53:53.702502+00:00", "trade", 5.39, 3.0]
["2026-09-17T19:53:54.035918+00:00", "trade", 5.385, 26.0]
["2026-09-17T19:53:54.037027+00:00", "trade", 5.385, 13.0]
["2026-09-17T19:53:54.037027+00:00", "trade", 5.385, 12.0]
["2026-09-17T19:53:54.551475+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:55.209447+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:53:55.219311+00:00", "trade", 5.3794, 100.0]
["2026-09-17T19:53:55.465281+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:55.526261+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:55.530672+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:55.532381+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:55.650698+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:55.668677+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:53:55.668911+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:53:55.668992+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:53:55.669267+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:55.821576+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:53:56.648443+00:00", "trade", 5.39, 1000.0]
["2026-09-17T19:53:56.649194+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:53:57.252831+00:00", "trade", 5.3892, 1000.0]
["2026-09-17T19:53:57.459330+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:57.459336+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:53:57.576108+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:53:58.840260+00:00", "trade", 5.3855, 100.0]
["2026-09-17T19:53:59.750052+00:00", "trade", 5.3817, 4977.0]
["2026-09-17T19:53:59.751333+00:00", "trade", 5.3857, 64.0]
["2026-09-17T19:53:59.843004+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:53:59.843094+00:00", "trade", 5.385, 21.0]
["2026-09-17T19:54:00.016444+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:00.071367+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:54:00.932340+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:00.932348+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:00.933092+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:00.933105+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:01.354079+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:01.354084+00:00", "trade", 5.39, 11.0]
["2026-09-17T19:54:01.459852+00:00", "trade", 5.385, 41.0]
["2026-09-17T19:54:01.923544+00:00", "trade", 5.39, 1497.0]
["2026-09-17T19:54:01.924395+00:00", "trade", 5.39, 503.0]
["2026-09-17T19:54:01.924458+00:00", "trade", 5.39, 2000.0]
["2026-09-17T19:54:01.924786+00:00", "trade", 5.3863, 50.0]
["2026-09-17T19:54:01.925724+00:00", "trade", 5.3857, 51.0]
["2026-09-17T19:54:02.184146+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:02.184221+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:02.184226+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:02.184266+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:02.522269+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:02.930588+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:03.005941+00:00", "trade", 5.39, 9.0]
["2026-09-17T19:54:03.500006+00:00", "trade", 5.39, 1000.0]
["2026-09-17T19:54:03.664345+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:03.688705+00:00", "trade", 5.39, 225.0]
["2026-09-17T19:54:03.735811+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:04.368564+00:00", "trade", 5.3855, 200.0]
["2026-09-17T19:54:04.512740+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:04.513783+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:06.142413+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:06.438556+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:06.438639+00:00", "trade", 5.39, 860.0]
["2026-09-17T19:54:06.438639+00:00", "trade", 5.39, 20.0]
["2026-09-17T19:54:06.438642+00:00", "trade", 5.39, 671.0]
["2026-09-17T19:54:06.438769+00:00", "trade", 5.39, 1029.0]
["2026-09-17T19:54:06.438769+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:06.438775+00:00", "trade", 5.39, 29.0]
["2026-09-17T19:54:06.438775+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:54:06.438775+00:00", "trade", 5.39, 332.0]
["2026-09-17T19:54:06.439258+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:06.439263+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:06.439334+00:00", "trade", 5.39, 418.0]
["2026-09-17T19:54:06.440049+00:00", "trade", 5.39, 55.0]
["2026-09-17T19:54:06.441087+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:06.481564+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:06.481624+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:06.482273+00:00", "trade", 5.39, 1600.0]
["2026-09-17T19:54:06.878812+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:07.580506+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:07.580525+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:07.580536+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:07.587513+00:00", "trade", 5.39, 3.0]
["2026-09-17T19:54:07.987336+00:00", "trade", 5.3858, 1000.0]
["2026-09-17T19:54:08.054883+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:08.056128+00:00", "trade", 5.3897, 52.0]
["2026-09-17T19:54:08.100736+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:54:08.100931+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:54:08.101025+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:54:08.115733+00:00", "trade", 5.38, 25.0]
["2026-09-17T19:54:08.418331+00:00", "trade", 5.39, 12.0]
["2026-09-17T19:54:08.418373+00:00", "trade", 5.39, 13.0]
["2026-09-17T19:54:08.667739+00:00", "trade", 5.386, 100.0]
["2026-09-17T19:54:09.088889+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:09.678788+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:10.268339+00:00", "trade", 5.385, 33.0]
["2026-09-17T19:54:10.342917+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:10.344186+00:00", "trade", 5.3892, 54.0]
["2026-09-17T19:54:10.937306+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:11.557714+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:11.947730+00:00", "trade", 5.38, 25.0]
["2026-09-17T19:54:12.053436+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:12.171123+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:12.171502+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:12.171529+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:12.171550+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:12.171872+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:12.172236+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:12.173264+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:12.173460+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:12.173749+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:12.173989+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:12.174046+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:12.174257+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:12.174440+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:12.174491+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:12.174524+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:12.174548+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:12.174618+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:12.174903+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:12.175123+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:12.175381+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:12.262637+00:00", "trade", 5.39, 12.0]
["2026-09-17T19:54:12.262676+00:00", "trade", 5.39, 13.0]
["2026-09-17T19:54:12.317882+00:00", "trade", 5.3892, 4999.0]
["2026-09-17T19:54:12.319163+00:00", "trade", 5.3895, 54.0]
["2026-09-17T19:54:12.319193+00:00", "trade", 5.3894, 50.0]
["2026-09-17T19:54:12.459636+00:00", "trade", 5.3878, 200.0]
["2026-09-17T19:54:12.852278+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:13.515871+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:14.622732+00:00", "trade", 5.39, 2000.0]
["2026-09-17T19:54:15.314055+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:15.314057+00:00", "trade", 5.39, 9.0]
["2026-09-17T19:54:15.739990+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:15.740000+00:00", "trade", 5.39, 2900.0]
["2026-09-17T19:54:18.448755+00:00", "trade", 5.3894, 4977.0]
["2026-09-17T19:54:18.450033+00:00", "trade", 5.3897, 71.0]
["2026-09-17T19:54:19.729811+00:00", "trade", 5.3899, 1.0]
["2026-09-17T19:54:20.442707+00:00", "trade", 5.39, 300.0]
["2026-09-17T19:54:20.882354+00:00", "trade", 5.39, 4000.0]
["2026-09-17T19:54:20.883604+00:00", "trade", 5.3898, 65.0]
["2026-09-17T19:54:21.163872+00:00", "trade", 5.385, 41.0]
["2026-09-17T19:54:21.901625+00:00", "trade", 5.39, 2000.0]
["2026-09-17T19:54:21.901658+00:00", "trade", 5.39, 2000.0]
["2026-09-17T19:54:21.902936+00:00", "trade", 5.39, 50.0]
["2026-09-17T19:54:22.548923+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:22.899247+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:54:22.916604+00:00", "trade", 5.39, 157.0]
["2026-09-17T19:54:23.464780+00:00", "trade", 5.39, 300.0]
["2026-09-17T19:54:23.466704+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:23.855933+00:00", "trade", 5.39, 44.0]
["2026-09-17T19:54:24.025970+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:24.113289+00:00", "trade", 5.3877, 100.0]
["2026-09-17T19:54:24.926705+00:00", "trade", 5.39, 4000.0]
["2026-09-17T19:54:25.661750+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:27.637188+00:00", "trade", 5.39, 300.0]
["2026-09-17T19:54:27.921960+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:54:28.178883+00:00", "trade", 5.384, 100.0]
["2026-09-17T19:54:28.562140+00:00", "trade", 5.39, 1348.0]
["2026-09-17T19:54:28.563421+00:00", "trade", 5.3897, 50.0]
["2026-09-17T19:54:29.422260+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:30.017021+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:30.120652+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:30.121924+00:00", "trade", 5.39, 51.0]
["2026-09-17T19:54:30.121948+00:00", "trade", 5.39, 50.0]
["2026-09-17T19:54:30.720394+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:31.131640+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:31.333389+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:31.429849+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:54:33.658943+00:00", "trade", 5.3841, 100.0]
["2026-09-17T19:54:34.299423+00:00", "trade", 5.3899, 2.0]
["2026-09-17T19:54:34.346236+00:00", "trade", 5.3871, 100.0]
["2026-09-17T19:54:34.567448+00:00", "trade", 5.3895, 5.0]
["2026-09-17T19:54:34.567569+00:00", "trade", 5.385, 34.0]
["2026-09-17T19:54:34.568353+00:00", "trade", 5.385, 33.0]
["2026-09-17T19:54:34.585142+00:00", "trade", 5.385, 8.0]
["2026-09-17T19:54:34.585942+00:00", "trade", 5.3895, 320.0]
["2026-09-17T19:54:34.682487+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:34.716793+00:00", "trade", 5.385, 24.0]
["2026-09-17T19:54:35.700880+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:35.700910+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:54:35.706236+00:00", "trade", 5.39, 3.0]
["2026-09-17T19:54:35.746448+00:00", "trade", 5.39, 2000.0]
["2026-09-17T19:54:35.746508+00:00", "trade", 5.39, 2000.0]
["2026-09-17T19:54:36.170725+00:00", "trade", 5.38, 41.0]
["2026-09-17T19:54:38.131794+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:38.859622+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:38.860366+00:00", "trade", 5.39, 400.0]
["2026-09-17T19:54:38.864783+00:00", "trade", 5.39, 315.0]
["2026-09-17T19:54:38.865255+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:38.865937+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:38.867616+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:38.870034+00:00", "trade", 5.39, 3876.0]
["2026-09-17T19:54:38.870034+00:00", "trade", 5.39, 24.0]
["2026-09-17T19:54:38.870067+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:38.871309+00:00", "trade", 5.3899, 68.0]
["2026-09-17T19:54:38.872347+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:39.307810+00:00", "trade", 5.3873, 300.0]
["2026-09-17T19:54:39.972843+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:39.972868+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:40.023484+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:40.058251+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:40.094352+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:40.236020+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:40.476923+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:40.476943+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:40.513671+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:40.525278+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:40.600843+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:41.149385+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:41.262152+00:00", "trade", 5.3843, 100.0]
["2026-09-17T19:54:41.482142+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:41.518885+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:42.192874+00:00", "trade", 5.385, 5.0]
["2026-09-17T19:54:43.777909+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:54:43.778033+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:54:43.778231+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:54:44.306552+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:44.326099+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:44.446370+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:48.250992+00:00", "trade", 5.39, 9.0]
["2026-09-17T19:54:48.959046+00:00", "trade", 5.3843, 100.0]
["2026-09-17T19:54:49.092789+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:49.270563+00:00", "trade", 5.39, 1700.0]
["2026-09-17T19:54:49.270566+00:00", "trade", 5.39, 300.0]
["2026-09-17T19:54:49.271466+00:00", "trade", 5.39, 2000.0]
["2026-09-17T19:54:49.271814+00:00", "trade", 5.3896, 54.0]
["2026-09-17T19:54:49.297631+00:00", "trade", 5.3873, 300.0]
["2026-09-17T19:54:49.887291+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:49.892248+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:49.892965+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:49.893887+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:49.975983+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.568277+00:00", "trade", 5.3873, 100.0]
["2026-09-17T19:54:50.631543+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.703750+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.706322+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.706748+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.706828+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.707895+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.707996+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.708743+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.709003+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.709013+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.709188+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.709198+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.709865+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.709880+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.709890+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.710065+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.721125+00:00", "trade", 5.39, 600.0]
["2026-09-17T19:54:50.730835+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.731060+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.731642+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.776529+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.833720+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.833725+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.871796+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:50.963439+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.051378+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.179348+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.179356+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:54:51.300815+00:00", "trade", 5.38, 25.0]
["2026-09-17T19:54:51.301880+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.589749+00:00", "trade", 5.39, 12.0]
["2026-09-17T19:54:51.590624+00:00", "trade", 5.39, 13.0]
["2026-09-17T19:54:51.591189+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.667255+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.752262+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.752422+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.752748+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.754342+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.755745+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.756597+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.757319+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.757384+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.758337+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.759023+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.832099+00:00", "trade", 5.3891, 1000.0]
["2026-09-17T19:54:51.832659+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.832794+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.837941+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.838362+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:51.840041+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:52.233618+00:00", "trade", 5.385, 19.0]
["2026-09-17T19:54:52.300082+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:52.517660+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:52.518036+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:52.518059+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:52.518075+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:52.518402+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:52.518772+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:52.520059+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:52.520065+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:52.520240+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:52.520438+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:52.520507+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:52.520540+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:52.520573+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:52.520706+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:52.520958+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:52.521202+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:52.521439+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:52.521767+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:52.521999+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:52.522236+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:53.158738+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:53.291763+00:00", "trade", 5.3894, 50.0]
["2026-09-17T19:54:53.759027+00:00", "trade", 5.385, 200.0]
["2026-09-17T19:54:53.759187+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:54:53.759286+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:54:53.826243+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:54.486505+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:54.702852+00:00", "trade", 5.39, 400.0]
["2026-09-17T19:54:55.182091+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:55.182467+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:55.182503+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:55.182527+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:55.182861+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:55.183225+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:55.184433+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:55.184632+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:55.184870+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:55.184999+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:55.185017+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:55.185209+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:55.185393+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:55.185441+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:55.185471+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:55.185504+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:55.185684+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:55.185856+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:55.186114+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:55.186316+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:55.626847+00:00", "trade", 5.39, 43.0]
["2026-09-17T19:54:55.869943+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:55.871188+00:00", "trade", 5.3897, 52.0]
["2026-09-17T19:54:56.036816+00:00", "trade", 5.385, 13.0]
["2026-09-17T19:54:56.484739+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:56.485124+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:56.485151+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:56.485157+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:56.485493+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:56.485530+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:56.487102+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:56.487283+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:56.487556+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:56.487797+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:56.488007+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:56.488116+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:56.488365+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:56.488441+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:56.488474+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:56.488504+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:54:56.488693+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:56.488867+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:56.489261+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:56.489448+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:54:56.489767+00:00", "trade", 5.3896, 50.0]
["2026-09-17T19:54:56.508763+00:00", "trade", 5.385, 186.0]
["2026-09-17T19:54:56.511719+00:00", "trade", 5.385, 185.0]
["2026-09-17T19:54:56.543030+00:00", "trade", 5.385, 185.0]
["2026-09-17T19:54:56.543568+00:00", "trade", 5.39, 596.0]
["2026-09-17T19:54:56.543899+00:00", "trade", 5.385, 185.0]
["2026-09-17T19:54:57.201285+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:57.247282+00:00", "trade", 5.3876, 100.0]
["2026-09-17T19:54:57.533899+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:57.533959+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:57.534978+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:54:57.754720+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:58.448751+00:00", "trade", 5.3899, 1000.0]
["2026-09-17T19:54:58.564741+00:00", "trade", 5.3896, 35.0]
["2026-09-17T19:54:59.005729+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:54:59.106622+00:00", "trade", 5.3894, 1000.0]
["2026-09-17T19:54:59.427518+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.017288+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.020996+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.022771+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.150430+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.150440+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.228886+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.229493+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.259665+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.358990+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:55:00.359462+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.359783+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.360388+00:00", "trade", 5.39, 400.0]
["2026-09-17T19:55:00.360986+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.370474+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:55:00.742054+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.742089+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:00.870966+00:00", "trade", 5.39, 400.0]
["2026-09-17T19:55:00.886221+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:55:00.900796+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:55:01.000319+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:01.000354+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:01.002357+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:55:01.008615+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:55:01.481459+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:01.482031+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:01.482286+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:01.483229+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:02.014123+00:00", "trade", 5.39, 2000.0]
["2026-09-17T19:55:02.014479+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:02.015025+00:00", "trade", 5.39, 2000.0]
["2026-09-17T19:55:02.015446+00:00", "trade", 5.3895, 57.0]
["2026-09-17T19:55:02.016498+00:00", "trade", 5.3896, 52.0]
["2026-09-17T19:55:02.049300+00:00", "trade", 5.39, 600.0]
["2026-09-17T19:55:02.598815+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:02.599271+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:02.599276+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:02.599353+00:00", "trade", 5.39, 600.0]
["2026-09-17T19:55:02.599355+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:55:02.599358+00:00", "trade", 5.39, 4800.0]
["2026-09-17T19:55:02.599445+00:00", "trade", 5.39, 600.0]
["2026-09-17T19:55:02.599512+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:02.600724+00:00", "trade", 5.39, 52.0]
["2026-09-17T19:55:02.711655+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:55:02.753538+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:02.886440+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:03.097016+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:03.097071+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:04.756884+00:00", "trade", 5.39, 4000.0]
["2026-09-17T19:55:05.123276+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:05.123371+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:05.758371+00:00", "trade", 5.385, 26.0]
["2026-09-17T19:55:05.758976+00:00", "trade", 5.385, 13.0]
["2026-09-17T19:55:05.761070+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:05.761072+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:55:05.862082+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:55:05.911323+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:06.041465+00:00", "trade", 5.385, 3647.0]
["2026-09-17T19:55:06.042707+00:00", "trade", 5.3887, 60.0]
["2026-09-17T19:55:06.238682+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:06.238742+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:06.288451+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:06.350584+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:09.399709+00:00", "trade", 5.3847, 200.0]
["2026-09-17T19:55:10.100811+00:00", "trade", 5.385, 400.0]
["2026-09-17T19:55:10.102086+00:00", "trade", 5.3876, 52.0]
["2026-09-17T19:55:10.131256+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:10.155327+00:00", "trade", 5.385, 200.0]
["2026-09-17T19:55:10.443981+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:10.478638+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:12.296621+00:00", "trade", 5.39, 3.0]
["2026-09-17T19:55:12.308517+00:00", "trade", 5.39, 150.0]
["2026-09-17T19:55:12.979523+00:00", "trade", 5.39, 300.0]
["2026-09-17T19:55:13.907869+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:14.588550+00:00", "trade", 5.3879, 4977.0]
["2026-09-17T19:55:14.590486+00:00", "trade", 5.385, 5.0]
["2026-09-17T19:55:15.066420+00:00", "trade", 5.385, 6.0]
["2026-09-17T19:55:15.826448+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:15.827039+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:16.241541+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:16.345378+00:00", "trade", 5.385, 6.0]
["2026-09-17T19:55:16.352102+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:55:17.036414+00:00", "trade", 5.385, 6.0]
["2026-09-17T19:55:17.080472+00:00", "trade", 5.385, 11.0]
["2026-09-17T19:55:18.159646+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:55:18.913523+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:55:19.072996+00:00", "trade", 5.39, 8.0]
["2026-09-17T19:55:19.598660+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:55:19.682105+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:55:19.683107+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:55:20.212947+00:00", "trade", 5.39, 1900.0]
["2026-09-17T19:55:20.214216+00:00", "trade", 5.3885, 50.0]
["2026-09-17T19:55:21.970188+00:00", "trade", 5.385, 400.0]
["2026-09-17T19:55:22.249604+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:55:22.559591+00:00", "trade", 5.3847, 100.0]
["2026-09-17T19:55:22.923103+00:00", "trade", 5.39, 300.0]
["2026-09-17T19:55:22.923163+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:55:22.923220+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:55:24.040335+00:00", "trade", 5.385, 144.0]
["2026-09-17T19:55:24.667284+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:55:24.667854+00:00", "trade", 5.39, 5100.0]
["2026-09-17T19:55:24.669099+00:00", "trade", 5.3888, 60.0]
["2026-09-17T19:55:24.677979+00:00", "trade", 5.39, 2900.0]
["2026-09-17T19:55:24.679252+00:00", "trade", 5.3897, 55.0]
["2026-09-17T19:55:24.742916+00:00", "trade", 5.39, 601.0]
["2026-09-17T19:55:25.499987+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:55:25.500022+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:55:25.500023+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:55:25.500026+00:00", "trade", 5.39, 22.0]
["2026-09-17T19:55:25.500029+00:00", "trade", 5.39, 5.0]
["2026-09-17T19:55:25.500065+00:00", "trade", 5.39, 1057.0]
["2026-09-17T19:55:25.500068+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:55:25.500068+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:55:25.500075+00:00", "trade", 5.39, 89.0]
["2026-09-17T19:55:25.500075+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:55:25.500075+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:55:25.500149+00:00", "trade", 5.39, 300.0]
["2026-09-17T19:55:25.500218+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:55:25.500315+00:00", "trade", 5.39, 1000.0]
["2026-09-17T19:55:25.500330+00:00", "trade", 5.39, 6.0]
["2026-09-17T19:55:25.500493+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:55:25.500514+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:55:25.500516+00:00", "trade", 5.39, 1700.0]
["2026-09-17T19:55:25.500516+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:55:25.500522+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:55:25.500624+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.500649+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.500659+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.500719+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.500784+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:25.500817+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:25.501012+00:00", "trade", 5.4, 25.0]
["2026-09-17T19:55:25.501066+00:00", "trade", 5.395, 5.0]
["2026-09-17T19:55:25.501832+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.502563+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.502613+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.503208+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:25.505350+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.506212+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.508016+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:25.509274+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.510332+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.510885+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:25.515964+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:25.516451+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.517723+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:25.518145+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.518617+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.519630+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:25.521720+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:25.523416+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:25.540490+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:25.543365+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.581725+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:25.632997+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:25.701272+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:25.701975+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:26.914075+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:26.916039+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:27.953325+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:28.288852+00:00", "trade", 5.3945, 4999.0]
["2026-09-17T19:55:28.290136+00:00", "trade", 5.3899, 51.0]
["2026-09-17T19:55:28.290187+00:00", "trade", 5.3925, 72.0]
["2026-09-17T19:55:28.290232+00:00", "trade", 5.392, 60.0]
["2026-09-17T19:55:28.832417+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:28.835430+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:28.835497+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:29.837991+00:00", "trade", 5.395, 7.0]
["2026-09-17T19:55:30.017309+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:30.029703+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:55:30.858901+00:00", "trade", 5.3925, 500.0]
["2026-09-17T19:55:31.134456+00:00", "trade", 5.395, 5000.0]
["2026-09-17T19:55:31.138769+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:31.185602+00:00", "trade", 5.395, 700.0]
["2026-09-17T19:55:31.302538+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:31.515277+00:00", "trade", 5.395, 1000.0]
["2026-09-17T19:55:31.553465+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:55:31.554108+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:31.554389+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:31.557988+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:32.417121+00:00", "trade", 5.39, 467.0]
["2026-09-17T19:55:32.417130+00:00", "trade", 5.39, 615.0]
["2026-09-17T19:55:32.417813+00:00", "trade", 5.395, 18000.0]
["2026-09-17T19:55:32.418396+00:00", "trade", 5.3948, 51.0]
["2026-09-17T19:55:32.419082+00:00", "trade", 5.3948, 112.0]
["2026-09-17T19:55:32.419106+00:00", "trade", 5.3948, 108.0]
["2026-09-17T19:55:33.052233+00:00", "trade", 5.3891, 100.0]
["2026-09-17T19:55:33.560657+00:00", "trade", 5.395, 36.0]
["2026-09-17T19:55:34.903604+00:00", "trade", 5.395, 3.0]
["2026-09-17T19:55:35.705334+00:00", "trade", 5.395, 1000.0]
["2026-09-17T19:55:35.708009+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.708019+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.708220+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.708225+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.708235+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.708676+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.708887+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.709207+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.709663+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.712941+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.712951+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.713377+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.790870+00:00", "trade", 5.395, 15300.0]
["2026-09-17T19:55:35.792154+00:00", "trade", 5.395, 98.0]
["2026-09-17T19:55:35.792181+00:00", "trade", 5.395, 65.0]
["2026-09-17T19:55:35.807707+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.814764+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:35.962891+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:36.210351+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:36.330993+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:38.596633+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:38.868831+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:39.512020+00:00", "trade", 5.3896, 100.0]
["2026-09-17T19:55:39.512805+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:39.514474+00:00", "trade", 5.3896, 200.0]
["2026-09-17T19:55:39.519938+00:00", "trade", 5.3896, 100.0]
["2026-09-17T19:55:39.637887+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:40.619510+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:41.367957+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:41.371651+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:41.777287+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:41.835510+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:41.838026+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:41.890832+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:41.981537+00:00", "trade", 5.3966, 200.0]
["2026-09-17T19:55:41.984036+00:00", "trade", 5.395, 7.0]
["2026-09-17T19:55:42.938336+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:42.938983+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:42.941910+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:42.945443+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:42.945794+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:43.382253+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:43.469627+00:00", "trade", 5.3977, 9.0]
["2026-09-17T19:55:43.473422+00:00", "trade", 5.395, 500.0]
["2026-09-17T19:55:43.501521+00:00", "trade", 5.395, 50.0]
["2026-09-17T19:55:44.912192+00:00", "trade", 5.395, 300.0]
["2026-09-17T19:55:45.000291+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:45.735743+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:45.836447+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:46.568807+00:00", "trade", 5.395, 400.0]
["2026-09-17T19:55:46.599002+00:00", "trade", 5.3857, 200.0]
["2026-09-17T19:55:47.112784+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:55:47.112860+00:00", "trade", 5.395, 1100.0]
["2026-09-17T19:55:47.498605+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:47.602588+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:48.558008+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:48.662447+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:49.103137+00:00", "trade", 5.395, 1.0]
["2026-09-17T19:55:49.326242+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:49.327721+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:49.356560+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:49.356571+00:00", "trade", 5.4, 30.0]
["2026-09-17T19:55:49.435442+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:49.633269+00:00", "trade", 5.395, 2800.0]
["2026-09-17T19:55:49.794442+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:49.908121+00:00", "trade", 5.395, 25.0]
["2026-09-17T19:55:49.908130+00:00", "trade", 5.395, 25.0]
["2026-09-17T19:55:49.908145+00:00", "trade", 5.39, 25.0]
["2026-09-17T19:55:49.908166+00:00", "trade", 5.39, 25.0]
["2026-09-17T19:55:49.908175+00:00", "trade", 5.395, 25.0]
["2026-09-17T19:55:49.908193+00:00", "trade", 5.39, 25.0]
["2026-09-17T19:55:49.908199+00:00", "trade", 5.39, 90.0]
["2026-09-17T19:55:49.908211+00:00", "trade", 5.395, 90.0]
["2026-09-17T19:55:49.908355+00:00", "trade", 5.395, 302.0]
["2026-09-17T19:55:49.909624+00:00", "trade", 5.3949, 50.0]
["2026-09-17T19:55:49.929048+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:55:50.205100+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:50.218246+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:50.239612+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:50.311194+00:00", "trade", 5.395, 36.0]
["2026-09-17T19:55:50.320535+00:00", "trade", 5.4, 25.0]
["2026-09-17T19:55:50.333015+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:50.355060+00:00", "trade", 5.395, 23.0]
["2026-09-17T19:55:50.355174+00:00", "trade", 5.395, 37.0]
["2026-09-17T19:55:50.420983+00:00", "trade", 5.4, 25.0]
["2026-09-17T19:55:50.422523+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:50.422568+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:50.496253+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:50.523383+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:51.035227+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:51.657636+00:00", "trade", 5.395, 11.0]
["2026-09-17T19:55:52.057271+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:52.256972+00:00", "trade", 5.395, 41.0]
["2026-09-17T19:55:52.656933+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:55:52.657147+00:00", "trade", 5.395, 72.0]
["2026-09-17T19:55:52.657210+00:00", "trade", 5.395, 600.0]
["2026-09-17T19:55:52.657270+00:00", "trade", 5.395, 300.0]
["2026-09-17T19:55:52.657330+00:00", "trade", 5.395, 800.0]
["2026-09-17T19:55:52.657920+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:55:52.657980+00:00", "trade", 5.395, 400.0]
["2026-09-17T19:55:52.658515+00:00", "trade", 5.3952, 31.0]
["2026-09-17T19:55:52.658614+00:00", "trade", 5.3952, 52.0]
["2026-09-17T19:55:52.669750+00:00", "trade", 5.395, 10300.0]
["2026-09-17T19:55:52.669870+00:00", "trade", 5.395, 37.0]
["2026-09-17T19:55:52.671016+00:00", "trade", 5.395, 65.0]
["2026-09-17T19:55:52.698032+00:00", "trade", 5.395, 400.0]
["2026-09-17T19:55:52.700742+00:00", "trade", 5.395, 300.0]
["2026-09-17T19:55:52.700805+00:00", "trade", 5.395, 800.0]
["2026-09-17T19:55:52.859441+00:00", "trade", 5.3941, 615.0]
["2026-09-17T19:55:53.038307+00:00", "trade", 5.395, 6.0]
["2026-09-17T19:55:53.246400+00:00", "trade", 5.3948, 90.0]
["2026-09-17T19:55:55.566391+00:00", "trade", 5.3896, 100.0]
["2026-09-17T19:55:56.013406+00:00", "trade", 5.395, 3200.0]
["2026-09-17T19:55:56.013478+00:00", "trade", 5.395, 400.0]
["2026-09-17T19:55:58.105638+00:00", "trade", 5.395, 2000.0]
["2026-09-17T19:55:59.224612+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:59.224662+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:55:59.465391+00:00", "trade", 5.395, 400.0]
["2026-09-17T19:56:00.017330+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:00.256118+00:00", "trade", 5.4, 6.0]
["2026-09-17T19:56:00.256897+00:00", "trade", 5.4, 25.0]
["2026-09-17T19:56:00.257399+00:00", "trade", 5.3949, 50.0]
["2026-09-17T19:56:00.394935+00:00", "trade", 5.395, 109.0]
["2026-09-17T19:56:00.639994+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:56:01.140249+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:01.140304+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:01.141201+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:01.243863+00:00", "trade", 5.386, 100.0]
["2026-09-17T19:56:02.769674+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:04.949695+00:00", "trade", 5.395, 6.0]
["2026-09-17T19:56:04.952783+00:00", "trade", 5.395, 3.0]
["2026-09-17T19:56:05.225888+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:06.076147+00:00", "trade", 5.4, 25.0]
["2026-09-17T19:56:06.163337+00:00", "trade", 5.395, 41.0]
["2026-09-17T19:56:06.731780+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:56:07.063874+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:08.941192+00:00", "trade", 5.395, 500.0]
["2026-09-17T19:56:09.486234+00:00", "trade", 5.395, 10700.0]
["2026-09-17T19:56:09.487031+00:00", "trade", 5.395, 8400.0]
["2026-09-17T19:56:09.487506+00:00", "trade", 5.3952, 71.0]
["2026-09-17T19:56:09.488303+00:00", "trade", 5.395, 50.0]
["2026-09-17T19:56:09.488333+00:00", "trade", 5.3951, 81.0]
["2026-09-17T19:56:09.868688+00:00", "trade", 5.395, 185.0]
["2026-09-17T19:56:09.868733+00:00", "trade", 5.395, 34.0]
["2026-09-17T19:56:10.458723+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:10.486810+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:10.627465+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:10.733761+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:56:10.741647+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:11.459591+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:11.821954+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:11.822270+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:11.822315+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:11.822360+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:11.822400+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:11.822415+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:11.822445+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:11.822495+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:11.822836+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:11.825427+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:11.828520+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:16.116801+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:18.480086+00:00", "trade", 5.39, 400.0]
["2026-09-17T19:56:18.793938+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:56:18.795098+00:00", "trade", 5.395, 9.0]
["2026-09-17T19:56:19.910728+00:00", "trade", 5.3951, 42.0]
["2026-09-17T19:56:20.477424+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:56:20.779184+00:00", "trade", 5.3906, 100.0]
["2026-09-17T19:56:21.078748+00:00", "trade", 5.3906, 100.0]
["2026-09-17T19:56:21.239740+00:00", "trade", 5.395, 27.0]
["2026-09-17T19:56:21.325053+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:56:22.571163+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:56:22.700925+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:56:22.716175+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:23.323371+00:00", "trade", 5.395, 400.0]
["2026-09-17T19:56:23.922265+00:00", "trade", 5.395, 3.0]
["2026-09-17T19:56:24.351847+00:00", "trade", 5.395, 500.0]
["2026-09-17T19:56:25.464467+00:00", "trade", 5.3902, 1.0]
["2026-09-17T19:56:26.826016+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:56:27.270074+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:27.311438+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:27.311488+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:27.356341+00:00", "trade", 5.3902, 5.0]
["2026-09-17T19:56:27.590514+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:56:27.966993+00:00", "trade", 5.395, 1.0]
["2026-09-17T19:56:28.419083+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:56:30.017352+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:30.031321+00:00", "trade", 5.3985, 1.0]
["2026-09-17T19:56:30.912744+00:00", "trade", 5.395, 17.0]
["2026-09-17T19:56:30.927137+00:00", "trade", 5.395, 17.0]
["2026-09-17T19:56:30.928427+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:56:30.983542+00:00", "trade", 5.395, 28.0]
["2026-09-17T19:56:31.028959+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:56:31.773255+00:00", "trade", 5.395, 1000.0]
["2026-09-17T19:56:32.041419+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:56:32.041419+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:56:32.041422+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:56:33.959092+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:33.962405+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:34.012610+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:34.046711+00:00", "trade", 5.3902, 100.0]
["2026-09-17T19:56:34.280738+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:34.280748+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:34.280748+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:34.281670+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:34.938295+00:00", "trade", 5.39, 400.0]
["2026-09-17T19:56:34.938299+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:34.938324+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:34.938414+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:35.040602+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:35.045930+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:36.037456+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:36.037493+00:00", "trade", 5.395, 10.0]
["2026-09-17T19:56:36.184627+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:36.188804+00:00", "trade", 5.395, 41.0]
["2026-09-17T19:56:37.876354+00:00", "trade", 5.3905, 156.0]
["2026-09-17T19:56:38.967658+00:00", "trade", 5.3905, 100.0]
["2026-09-17T19:56:39.489707+00:00", "trade", 5.3949, 18.0]
["2026-09-17T19:56:39.489807+00:00", "trade", 5.3949, 28.0]
["2026-09-17T19:56:39.943553+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:39.952564+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:39.952614+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:42.088105+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:56:42.152590+00:00", "trade", 5.395, 3.0]
["2026-09-17T19:56:42.630470+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:42.630526+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:42.636545+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.850788+00:00", "trade", 5.395, 17500.0]
["2026-09-17T19:56:43.850791+00:00", "trade", 5.395, 4106.0]
["2026-09-17T19:56:43.850791+00:00", "trade", 5.395, 7194.0]
["2026-09-17T19:56:43.850818+00:00", "trade", 5.395, 19300.0]
["2026-09-17T19:56:43.850821+00:00", "trade", 5.395, 1500.0]
["2026-09-17T19:56:43.850826+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.850828+00:00", "trade", 5.395, 29308.0]
["2026-09-17T19:56:43.850831+00:00", "trade", 5.4, 2196.0]
["2026-09-17T19:56:43.850834+00:00", "trade", 5.4, 12.0]
["2026-09-17T19:56:43.850834+00:00", "trade", 5.4, 600.0]
["2026-09-17T19:56:43.850837+00:00", "trade", 5.4, 2500.0]
["2026-09-17T19:56:43.850837+00:00", "trade", 5.4, 4700.0]
["2026-09-17T19:56:43.850840+00:00", "trade", 5.4, 2500.0]
["2026-09-17T19:56:43.850840+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:43.850842+00:00", "trade", 5.4, 2834.0]
["2026-09-17T19:56:43.850882+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.850957+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.850957+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.851044+00:00", "trade", 5.395, 19271.0]
["2026-09-17T19:56:43.851044+00:00", "trade", 5.395, 4106.0]
["2026-09-17T19:56:43.851047+00:00", "trade", 5.395, 29302.0]
["2026-09-17T19:56:43.851047+00:00", "trade", 5.395, 13812.0]
["2026-09-17T19:56:43.851242+00:00", "trade", 5.4, 490.0]
["2026-09-17T19:56:43.851378+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.851393+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.852075+00:00", "trade", 5.3951, 107.0]
["2026-09-17T19:56:43.852108+00:00", "trade", 5.3951, 72.0]
["2026-09-17T19:56:43.852202+00:00", "trade", 5.395, 68.0]
["2026-09-17T19:56:43.852262+00:00", "trade", 5.395, 41.0]
["2026-09-17T19:56:43.852322+00:00", "trade", 5.395, 116.0]
["2026-09-17T19:56:43.852352+00:00", "trade", 5.395, 122.0]
["2026-09-17T19:56:43.852445+00:00", "trade", 5.395, 185.0]
["2026-09-17T19:56:43.852478+00:00", "trade", 5.395, 123.0]
["2026-09-17T19:56:43.852559+00:00", "trade", 5.4, 60.0]
["2026-09-17T19:56:43.852586+00:00", "trade", 5.4, 50.0]
["2026-09-17T19:56:43.852689+00:00", "trade", 5.3961, 148.0]
["2026-09-17T19:56:43.852713+00:00", "trade", 5.3957, 89.0]
["2026-09-17T19:56:43.852833+00:00", "trade", 5.395, 42.0]
["2026-09-17T19:56:43.852875+00:00", "trade", 5.395, 134.0]
["2026-09-17T19:56:43.852944+00:00", "trade", 5.395, 55.0]
["2026-09-17T19:56:43.854836+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.854931+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.855949+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.857653+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.857768+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.858802+00:00", "trade", 5.4, 1901.0]
["2026-09-17T19:56:43.858817+00:00", "trade", 5.3964, 1901.0]
["2026-09-17T19:56:43.858859+00:00", "trade", 5.3964, 400.0]
["2026-09-17T19:56:43.858865+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:56:43.858874+00:00", "trade", 5.4, 1000.0]
["2026-09-17T19:56:43.858886+00:00", "trade", 5.3964, 1000.0]
["2026-09-17T19:56:43.859064+00:00", "trade", 5.3964, 1699.0]
["2026-09-17T19:56:43.859251+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.881514+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.896686+00:00", "trade", 5.395, 35.0]
["2026-09-17T19:56:43.896756+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.953423+00:00", "trade", 5.395, 63.0]
["2026-09-17T19:56:43.954563+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:43.954583+00:00", "trade", 5.4, 34.0]
["2026-09-17T19:56:44.007399+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.060907+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.061678+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.111221+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.169355+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.755318+00:00", "trade", 5.4, 38.0]
["2026-09-17T19:56:44.755363+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:44.770321+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:44.972693+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.972694+00:00", "trade", 5.4, 32866.0]
["2026-09-17T19:56:44.972694+00:00", "trade", 5.4, 19700.0]
["2026-09-17T19:56:44.972698+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:56:44.972698+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:44.972700+00:00", "trade", 5.4, 2500.0]
["2026-09-17T19:56:44.972703+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:44.972703+00:00", "trade", 5.4, 4761.0]
["2026-09-17T19:56:44.972706+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:56:44.972709+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:44.972709+00:00", "trade", 5.4, 2600.0]
["2026-09-17T19:56:44.972712+00:00", "trade", 5.4, 1800.0]
["2026-09-17T19:56:44.972715+00:00", "trade", 5.4, 23600.0]
["2026-09-17T19:56:44.972758+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.972773+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.972808+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.972848+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.972868+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.972889+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:44.972892+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:56:44.972895+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:56:44.972899+00:00", "trade", 5.4, 2900.0]
["2026-09-17T19:56:44.972899+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:56:44.972901+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:44.972901+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:44.972905+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:56:44.972905+00:00", "trade", 5.4, 3249.0]
["2026-09-17T19:56:44.972909+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.972913+00:00", "trade", 5.4, 788.0]
["2026-09-17T19:56:44.972914+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.972914+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.972917+00:00", "trade", 5.4, 600.0]
["2026-09-17T19:56:44.972919+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.972919+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.972919+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.972920+00:00", "trade", 5.4, 1200.0]
["2026-09-17T19:56:44.972920+00:00", "trade", 5.4, 2500.0]
["2026-09-17T19:56:44.972923+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.972926+00:00", "trade", 5.4, 1200.0]
["2026-09-17T19:56:44.972926+00:00", "trade", 5.4, 1700.0]
["2026-09-17T19:56:44.972926+00:00", "trade", 5.4, 17500.0]
["2026-09-17T19:56:44.972928+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:44.972932+00:00", "trade", 5.4, 18000.0]
["2026-09-17T19:56:44.972932+00:00", "trade", 5.4, 3.0]
["2026-09-17T19:56:44.972935+00:00", "trade", 5.4, 2700.0]
["2026-09-17T19:56:44.972935+00:00", "trade", 5.4, 700.0]
["2026-09-17T19:56:44.972940+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:56:44.972940+00:00", "trade", 5.4, 8200.0]
["2026-09-17T19:56:44.972944+00:00", "trade", 5.4, 154.0]
["2026-09-17T19:56:44.972947+00:00", "trade", 5.4, 1428.0]
["2026-09-17T19:56:44.972949+00:00", "trade", 5.4, 2000.0]
["2026-09-17T19:56:44.972953+00:00", "trade", 5.4, 3317.0]
["2026-09-17T19:56:44.972968+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973034+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973084+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973121+00:00", "trade", 5.4, 700.0]
["2026-09-17T19:56:44.973124+00:00", "trade", 5.4, 1901.0]
["2026-09-17T19:56:44.973124+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973127+00:00", "trade", 5.4, 700.0]
["2026-09-17T19:56:44.973189+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973214+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973263+00:00", "trade", 5.4, 1851.0]
["2026-09-17T19:56:44.973265+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:44.973268+00:00", "trade", 5.4, 13.0]
["2026-09-17T19:56:44.973271+00:00", "trade", 5.4, 398.0]
["2026-09-17T19:56:44.973289+00:00", "trade", 5.4, 154.0]
["2026-09-17T19:56:44.973520+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973548+00:00", "trade", 5.4, 1851.0]
["2026-09-17T19:56:44.973554+00:00", "trade", 5.4, 250.0]
["2026-09-17T19:56:44.973557+00:00", "trade", 5.4, 1200.0]
["2026-09-17T19:56:44.973590+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973615+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973670+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973695+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973775+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973775+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973797+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:56:44.973857+00:00", "trade", 5.4, 600.0]
["2026-09-17T19:56:44.973896+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.973915+00:00", "trade", 5.4, 600.0]
["2026-09-17T19:56:44.973942+00:00", "trade", 5.3996, 168.0]
["2026-09-17T19:56:44.973984+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:44.974011+00:00", "trade", 5.4, 79.0]
["2026-09-17T19:56:44.974035+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:44.974071+00:00", "trade", 5.4, 52.0]
["2026-09-17T19:56:44.974089+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:56:44.974134+00:00", "trade", 5.4, 94.0]
["2026-09-17T19:56:44.974176+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.974230+00:00", "trade", 5.4, 54.0]
["2026-09-17T19:56:44.974302+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:56:44.975929+00:00", "trade", 5.4, 239.0]
["2026-09-17T19:56:44.975962+00:00", "trade", 5.4, 102.0]
["2026-09-17T19:56:44.977334+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.977340+00:00", "trade", 5.4, 185.0]
["2026-09-17T19:56:44.977700+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.978016+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.978066+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.978091+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.978416+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.978457+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.978577+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.978988+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.979188+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.979935+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.980943+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:44.980973+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:45.062963+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:45.075800+00:00", "trade", 5.4, 260.0]
["2026-09-17T19:56:45.075803+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:45.075822+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:56:45.075824+00:00", "trade", 5.4, 46.0]
["2026-09-17T19:56:45.075864+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:45.075864+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:56:45.075872+00:00", "trade", 5.4, 2454.0]
["2026-09-17T19:56:45.075878+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:45.075890+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:45.075890+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:45.075890+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:45.075899+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:56:45.075914+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:45.076019+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:56:45.076071+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:45.076094+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:56:45.076094+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:56:45.076120+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:56:45.076125+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:56:45.076144+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:56:45.076169+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.076189+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.076194+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.076224+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.076450+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.076685+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.076691+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.076796+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.076931+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.077127+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.077167+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.077287+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.077442+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.077568+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.077648+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.077648+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.077693+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.077728+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.078079+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.078089+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.078129+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.078169+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.078169+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.078605+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.078630+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.078635+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.083162+00:00", "trade", 5.4, 700.0]
["2026-09-17T19:56:45.083186+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.083602+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.083832+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.091155+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.091280+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.093206+00:00", "trade", 5.4, 700.0]
["2026-09-17T19:56:45.097460+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.104374+00:00", "trade", 5.4, 700.0]
["2026-09-17T19:56:45.104782+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.105088+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.112908+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:56:45.116340+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.119502+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.119513+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.119696+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:56:45.119765+00:00", "trade", 5.4, 700.0]
["2026-09-17T19:56:45.119858+00:00", "trade", 5.4, 2817.0]
["2026-09-17T19:56:45.119861+00:00", "trade", 5.4, 900.0]
["2026-09-17T19:56:45.119867+00:00", "trade", 5.4, 683.0]
["2026-09-17T19:56:45.119963+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.119974+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.120500+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.121040+00:00", "trade", 5.4005, 51.0]
["2026-09-17T19:56:45.123667+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.123677+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.123717+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.126089+00:00", "trade", 5.4, 600.0]
["2026-09-17T19:56:45.129496+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.129959+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:56:45.129977+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:45.137746+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.140869+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:56:45.142228+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:56:45.142484+00:00", "trade", 5.4, 2600.0]
["2026-09-17T19:56:45.143269+00:00", "trade", 5.4, 17.0]
["2026-09-17T19:56:45.143750+00:00", "trade", 5.4002, 60.0]
["2026-09-17T19:56:45.144063+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:56:45.145936+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:56:45.147671+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:56:45.149668+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:56:45.167804+00:00", "trade", 5.4, 600.0]
["2026-09-17T19:56:45.171456+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.171476+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.171506+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.171521+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.171526+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.171819+00:00", "trade", 5.4, 2700.0]
["2026-09-17T19:56:45.172043+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.174478+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.176067+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.191846+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:45.192977+00:00", "trade", 5.4, 2300.0]
["2026-09-17T19:56:45.196616+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.196631+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.196666+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.196681+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.196681+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.204750+00:00", "trade", 5.4, 1002.0]
["2026-09-17T19:56:45.204753+00:00", "trade", 5.4, 798.0]
["2026-09-17T19:56:45.205694+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:56:45.206028+00:00", "trade", 5.4003, 50.0]
["2026-09-17T19:56:45.212382+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:56:45.213495+00:00", "trade", 5.4, 42.0]
["2026-09-17T19:56:45.213501+00:00", "trade", 5.4, 558.0]
["2026-09-17T19:56:45.220881+00:00", "trade", 5.4, 99.0]
["2026-09-17T19:56:45.220884+00:00", "trade", 5.4, 201.0]
["2026-09-17T19:56:45.226888+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.226889+00:00", "trade", 5.4, 18.0]
["2026-09-17T19:56:45.226892+00:00", "trade", 5.4, 109.0]
["2026-09-17T19:56:45.227382+00:00", "trade", 5.4, 1873.0]
["2026-09-17T19:56:45.227535+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.228457+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.231925+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.279635+00:00", "trade", 5.405, 281.0]
["2026-09-17T19:56:45.279638+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:56:45.279638+00:00", "trade", 5.405, 10.0]
["2026-09-17T19:56:45.279640+00:00", "trade", 5.405, 16.0]
["2026-09-17T19:56:45.384473+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:56:45.384554+00:00", "trade", 5.405, 1000.0]
["2026-09-17T19:56:45.471209+00:00", "trade", 5.41, 1335.0]
["2026-09-17T19:56:45.472493+00:00", "trade", 5.4034, 53.0]
["2026-09-17T19:56:45.484487+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.484537+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.484537+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.586804+00:00", "trade", 5.405, 1200.0]
["2026-09-17T19:56:45.587442+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.587492+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.590319+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:45.792214+00:00", "trade", 5.4, 532.0]
["2026-09-17T19:56:46.276319+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:56:46.413574+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:46.413970+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:46.416633+00:00", "trade", 5.4, 600.0]
["2026-09-17T19:56:46.416711+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:56:46.417947+00:00", "trade", 5.4, 3100.0]
["2026-09-17T19:56:46.417953+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:46.417956+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:56:46.421618+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:46.421658+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:46.421668+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:46.421854+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:46.421889+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:46.421909+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:46.836216+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:46.836222+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:56:46.836747+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:46.836762+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:46.836767+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:46.836767+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:46.932024+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:47.329721+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:47.440379+00:00", "trade", 5.4, 800.0]
["2026-09-17T19:56:47.440385+00:00", "trade", 5.4, 3400.0]
["2026-09-17T19:56:47.440746+00:00", "trade", 5.4, 169.0]
["2026-09-17T19:56:47.441690+00:00", "trade", 5.4009, 51.0]
["2026-09-17T19:56:47.444048+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:47.444058+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:47.444103+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:47.444329+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:47.444339+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:47.452162+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:47.452167+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:47.452191+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:47.460682+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:47.462707+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:47.531777+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:49.413443+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:56:50.774998+00:00", "trade", 5.405, 900.0]
["2026-09-17T19:56:50.920160+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:50.920305+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.217607+00:00", "trade", 5.405, 4.0]
["2026-09-17T19:56:51.217869+00:00", "trade", 5.405, 37.0]
["2026-09-17T19:56:51.257383+00:00", "trade", 5.41, 115.0]
["2026-09-17T19:56:51.618834+00:00", "trade", 5.4, 3200.0]
["2026-09-17T19:56:51.618840+00:00", "trade", 5.4, 1000.0]
["2026-09-17T19:56:51.620109+00:00", "trade", 5.4009, 58.0]
["2026-09-17T19:56:51.622498+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.622503+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.622553+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.622748+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.622778+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.622788+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.630680+00:00", "trade", 5.4, 3000.0]
["2026-09-17T19:56:51.630686+00:00", "trade", 5.4, 900.0]
["2026-09-17T19:56:51.666778+00:00", "trade", 5.4, 1100.0]
["2026-09-17T19:56:51.670472+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.670522+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.670692+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.670722+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.678596+00:00", "trade", 5.4, 2500.0]
["2026-09-17T19:56:51.679868+00:00", "trade", 5.4, 60.0]
["2026-09-17T19:56:51.687898+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.688109+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.688134+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.688139+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.688195+00:00", "trade", 5.4, 1400.0]
["2026-09-17T19:56:51.688198+00:00", "trade", 5.4, 1100.0]
["2026-09-17T19:56:51.688409+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.688419+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.690625+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.690670+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.690855+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.690865+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.691851+00:00", "trade", 5.405, 1200.0]
["2026-09-17T19:56:51.692093+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.692218+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.692324+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.692329+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.692499+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.692539+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.693040+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.693492+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.693878+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.696674+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:51.697326+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:52.026810+00:00", "trade", 5.405, 9.0]
["2026-09-17T19:56:52.294988+00:00", "trade", 5.405, 10.0]
["2026-09-17T19:56:52.363582+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:56:53.133243+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:56:54.216765+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:54.217201+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:54.217211+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:54.217336+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:54.649355+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:54.721787+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:54.722484+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:54.727270+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:55.212722+00:00", "trade", 5.3948, 200.0]
["2026-09-17T19:56:56.053914+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:56.055167+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:56.061252+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:56:57.535041+00:00", "trade", 5.3948, 125.0]
["2026-09-17T19:56:58.271832+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:57:00.017372+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:01.325591+00:00", "trade", 5.41, 1297.0]
["2026-09-17T19:57:01.613873+00:00", "trade", 5.405, 90.0]
["2026-09-17T19:57:01.613888+00:00", "trade", 5.4, 90.0]
["2026-09-17T19:57:01.614041+00:00", "trade", 5.405, 442.0]
["2026-09-17T19:57:01.615382+00:00", "trade", 5.405, 115.0]
["2026-09-17T19:57:01.624632+00:00", "trade", 5.405, 115.0]
["2026-09-17T19:57:01.678899+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:03.788396+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:57:04.924504+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:05.419090+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:05.463799+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:57:05.575100+00:00", "trade", 5.405, 90.0]
["2026-09-17T19:57:06.175245+00:00", "trade", 5.405, 41.0]
["2026-09-17T19:57:06.606731+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:57:06.608024+00:00", "trade", 5.4044, 50.0]
["2026-09-17T19:57:07.214460+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:07.226100+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:57:07.227388+00:00", "trade", 5.405, 9.0]
["2026-09-17T19:57:07.553268+00:00", "trade", 5.405, 1000.0]
["2026-09-17T19:57:07.700748+00:00", "trade", 5.405, 142.0]
["2026-09-17T19:57:08.524385+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:57:09.677550+00:00", "trade", 5.3951, 88.0]
["2026-09-17T19:57:11.341689+00:00", "trade", 5.405, 45.0]
["2026-09-17T19:57:11.819125+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:12.085627+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:12.729021+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:12.784019+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:12.913288+00:00", "trade", 5.41, 9.0]
["2026-09-17T19:57:13.454423+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.454429+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.454599+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.454639+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.454754+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.454885+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.455526+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.456604+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.456609+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.459521+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.558301+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.558947+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.558958+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.559048+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:14.430097+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:17.062303+00:00", "trade", 5.405, 3.0]
["2026-09-17T19:57:17.073836+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:57:17.276062+00:00", "trade", 5.3951, 100.0]
["2026-09-17T19:57:18.113814+00:00", "trade", 5.41, 11.0]
["2026-09-17T19:57:18.547982+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:19.384679+00:00", "trade", 5.4077, 1.0]
["2026-09-17T19:57:20.189940+00:00", "trade", 5.41, 400.0]
["2026-09-17T19:57:22.081372+00:00", "trade", 5.405, 10.0]
["2026-09-17T19:57:22.219608+00:00", "trade", 5.405, 37.0]
["2026-09-17T19:57:22.770123+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:57:22.771945+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:22.853593+00:00", "trade", 5.405, 700.0]
["2026-09-17T19:57:23.058161+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:23.241318+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:23.245268+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:23.852228+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:24.474597+00:00", "trade", 5.3952, 72.0]
["2026-09-17T19:57:24.475392+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:25.800920+00:00", "trade", 5.3952, 100.0]
["2026-09-17T19:57:27.605851+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:27.606177+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:27.606352+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:27.606472+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:27.606482+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:27.606522+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:27.607510+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:27.608357+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:27.608362+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:27.611169+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:27.709352+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:27.709763+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:27.710009+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:27.710064+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:28.108272+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:57:28.767698+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:28.768014+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:28.768194+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:28.768199+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:28.768354+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:28.770204+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:28.770209+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:28.773166+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:28.871405+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:28.872061+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:28.872066+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:29.156914+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:29.418086+00:00", "trade", 5.4001, 100000.0]
["2026-09-17T19:57:29.419361+00:00", "trade", 5.4004, 567.0]
["2026-09-17T19:57:29.419385+00:00", "trade", 5.4002, 410.0]
["2026-09-17T19:57:30.017388+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:31.021174+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:31.021499+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:31.021675+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:31.021820+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:31.021875+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:31.023675+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:31.023679+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:31.026155+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:31.125352+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:31.125963+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:31.126048+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:31.126093+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:31.129466+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.807782+00:00", "trade", 5.3958, 100.0]
["2026-09-17T19:57:33.019923+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:33.019993+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:33.020249+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:33.020429+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:33.020439+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:33.020540+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:33.020645+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:33.022339+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:33.022429+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:33.022429+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:33.025341+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:33.124482+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:33.125089+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:33.125159+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:34.126467+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:57:34.309717+00:00", "trade", 5.4099, 10000.0]
["2026-09-17T19:57:34.388066+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:34.639835+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:35.009177+00:00", "trade", 5.396, 100.0]
["2026-09-17T19:57:36.154192+00:00", "trade", 5.405, 3.0]
["2026-09-17T19:57:36.154222+00:00", "trade", 5.405, 38.0]
["2026-09-17T19:57:36.860203+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:37.520923+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:57:37.521497+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:57:37.521632+00:00", "trade", 5.405, 9.0]
["2026-09-17T19:57:37.552414+00:00", "trade", 5.396, 79.0]
["2026-09-17T19:57:39.216510+00:00", "trade", 5.4, 65.0]
["2026-09-17T19:57:42.200302+00:00", "trade", 5.3961, 100.0]
["2026-09-17T19:57:42.349849+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:43.926939+00:00", "trade", 5.405, 2500.0]
["2026-09-17T19:57:43.928189+00:00", "trade", 5.4087, 52.0]
["2026-09-17T19:57:43.989674+00:00", "trade", 5.41, 561.0]
["2026-09-17T19:57:43.991894+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:43.995523+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:45.088896+00:00", "trade", 5.396, 100.0]
["2026-09-17T19:57:45.094938+00:00", "trade", 5.41, 14.0]
["2026-09-17T19:57:45.095076+00:00", "trade", 5.41, 5.0]
["2026-09-17T19:57:45.095217+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:45.095467+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:45.101451+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:45.259944+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:45.490368+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:46.024782+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:46.120473+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:46.200111+00:00", "trade", 5.41, 88.0]
["2026-09-17T19:57:47.034902+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:47.136899+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:57:47.200221+00:00", "trade", 5.405, 25.0]
["2026-09-17T19:57:47.200224+00:00", "trade", 5.405, 475.0]
["2026-09-17T19:57:47.328061+00:00", "trade", 5.41, 98.0]
["2026-09-17T19:57:47.338048+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:57:48.107866+00:00", "trade", 5.4, 236.0]
["2026-09-17T19:57:48.113624+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:48.416897+00:00", "trade", 5.41, 500.0]
["2026-09-17T19:57:50.711029+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:50.785493+00:00", "trade", 5.405, 3.0]
["2026-09-17T19:57:50.786335+00:00", "trade", 5.405, 9.0]
["2026-09-17T19:57:50.833328+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:57:51.122175+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:52.027865+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:52.222705+00:00", "trade", 5.405, 41.0]
["2026-09-17T19:57:54.130159+00:00", "trade", 5.3961, 100.0]
["2026-09-17T19:57:56.055984+00:00", "trade", 5.3961, 30.0]
["2026-09-17T19:57:56.589584+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:57:56.638223+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:56.638661+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:56.639109+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:56.639211+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:56.639816+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:56.651044+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:56.688412+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.433595+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:57.433598+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:57.433601+00:00", "trade", 5.405, 16000.0]
["2026-09-17T19:57:57.433601+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:57:57.433604+00:00", "trade", 5.405, 1500.0]
["2026-09-17T19:57:57.433604+00:00", "trade", 5.405, 14976.0]
["2026-09-17T19:57:57.433607+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:57:57.433607+00:00", "trade", 5.405, 1700.0]
["2026-09-17T19:57:57.433610+00:00", "trade", 5.405, 16164.0]
["2026-09-17T19:57:57.433757+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.433781+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:57.433796+00:00", "trade", 5.405, 3336.0]
["2026-09-17T19:57:57.433799+00:00", "trade", 5.405, 3500.0]
["2026-09-17T19:57:57.433799+00:00", "trade", 5.405, 1500.0]
["2026-09-17T19:57:57.433835+00:00", "trade", 5.405, 3762.0]
["2026-09-17T19:57:57.433838+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:57:57.433841+00:00", "trade", 5.405, 12.0]
["2026-09-17T19:57:57.433845+00:00", "trade", 5.405, 1500.0]
["2026-09-17T19:57:57.433845+00:00", "trade", 5.405, 14960.0]
["2026-09-17T19:57:57.433848+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:57:57.433848+00:00", "trade", 5.405, 1700.0]
["2026-09-17T19:57:57.433851+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:57:57.433853+00:00", "trade", 5.405, 4810.0]
["2026-09-17T19:57:57.433857+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.433907+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434094+00:00", "trade", 5.4, 900.0]
["2026-09-17T19:57:57.434094+00:00", "trade", 5.4, 5000.0]
["2026-09-17T19:57:57.434097+00:00", "trade", 5.4, 1461.0]
["2026-09-17T19:57:57.434098+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434113+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434115+00:00", "trade", 5.405, 7500.0]
["2026-09-17T19:57:57.434118+00:00", "trade", 5.405, 275.0]
["2026-09-17T19:57:57.434121+00:00", "trade", 5.405, 1450.0]
["2026-09-17T19:57:57.434124+00:00", "trade", 5.405, 5775.0]
["2026-09-17T19:57:57.434143+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434202+00:00", "trade", 5.405, 7500.0]
["2026-09-17T19:57:57.434232+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:57:57.434243+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434247+00:00", "trade", 5.405, 7500.0]
["2026-09-17T19:57:57.434248+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434262+00:00", "trade", 5.4, 3700.0]
["2026-09-17T19:57:57.434266+00:00", "trade", 5.4, 900.0]
["2026-09-17T19:57:57.434268+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:57:57.434272+00:00", "trade", 5.4, 3700.0]
["2026-09-17T19:57:57.434274+00:00", "trade", 5.4, 290.0]
["2026-09-17T19:57:57.434274+00:00", "trade", 5.405, 6225.0]
["2026-09-17T19:57:57.434277+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434280+00:00", "trade", 5.4, 1300.0]
["2026-09-17T19:57:57.434280+00:00", "trade", 5.4, 3974.0]
["2026-09-17T19:57:57.434287+00:00", "trade", 5.4, 1300.0]
["2026-09-17T19:57:57.434290+00:00", "trade", 5.4, 1100.0]
["2026-09-17T19:57:57.434290+00:00", "trade", 5.4, 1200.0]
["2026-09-17T19:57:57.434290+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:57:57.434290+00:00", "trade", 5.4, 9300.0]
["2026-09-17T19:57:57.434292+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:57:57.434293+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434297+00:00", "trade", 5.4, 1400.0]
["2026-09-17T19:57:57.434297+00:00", "trade", 5.4, 1800.0]
["2026-09-17T19:57:57.434298+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434298+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434301+00:00", "trade", 5.4, 4497.0]
["2026-09-17T19:57:57.434301+00:00", "trade", 5.4, 600.0]
["2026-09-17T19:57:57.434301+00:00", "trade", 5.4, 1000.0]
["2026-09-17T19:57:57.434301+00:00", "trade", 5.4, 2700.0]
["2026-09-17T19:57:57.434305+00:00", "trade", 5.4, 700.0]
["2026-09-17T19:57:57.434305+00:00", "trade", 5.4, 1900.0]
["2026-09-17T19:57:57.434307+00:00", "trade", 5.4, 1500.0]
["2026-09-17T19:57:57.434311+00:00", "trade", 5.4, 600.0]
["2026-09-17T19:57:57.434313+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:57.434322+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:57:57.434334+00:00", "trade", 5.4, 700.0]
["2026-09-17T19:57:57.434337+00:00", "trade", 5.4, 12.0]
["2026-09-17T19:57:57.434340+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434344+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434344+00:00", "trade", 5.4, 27.0]
["2026-09-17T19:57:57.434344+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434349+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434350+00:00", "trade", 5.4, 8.0]
["2026-09-17T19:57:57.434350+00:00", "trade", 5.4, 55.0]
["2026-09-17T19:57:57.434354+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434354+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:57:57.434354+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434354+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434355+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434371+00:00", "trade", 5.4, 5600.0]
["2026-09-17T19:57:57.434371+00:00", "trade", 5.4, 1800.0]
["2026-09-17T19:57:57.434374+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:57:57.434374+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434377+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:57.434392+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:57:57.434392+00:00", "trade", 5.4, 27.0]
["2026-09-17T19:57:57.434394+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:57:57.434398+00:00", "trade", 5.4, 20041.0]
["2026-09-17T19:57:57.434398+00:00", "trade", 5.4, 3220.0]
["2026-09-17T19:57:57.434410+00:00", "trade", 5.4, 30539.0]
["2026-09-17T19:57:57.434413+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434417+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:57:57.434417+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:57:57.434422+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434422+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434425+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:57:57.434425+00:00", "trade", 5.4, 11000.0]
["2026-09-17T19:57:57.434432+00:00", "trade", 5.4, 4000.0]
["2026-09-17T19:57:57.434432+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434434+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434437+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434437+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434437+00:00", "trade", 5.4, 2000.0]
["2026-09-17T19:57:57.434437+00:00", "trade", 5.4, 1000.0]
["2026-09-17T19:57:57.434443+00:00", "trade", 5.4, 1800.0]
["2026-09-17T19:57:57.434443+00:00", "trade", 5.4, 900.0]
["2026-09-17T19:57:57.434443+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434443+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434443+00:00", "trade", 5.4, 1500.0]
["2026-09-17T19:57:57.434449+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434467+00:00", "trade", 5.405, 7500.0]
["2026-09-17T19:57:57.434485+00:00", "trade", 5.4, 2500.0]
["2026-09-17T19:57:57.434488+00:00", "trade", 5.4, 700.0]
["2026-09-17T19:57:57.434491+00:00", "trade", 5.4, 18500.0]
["2026-09-17T19:57:57.434495+00:00", "trade", 5.4, 1400.0]
["2026-09-17T19:57:57.434500+00:00", "trade", 5.4, 2970.0]
["2026-09-17T19:57:57.434500+00:00", "trade", 5.4, 1327.0]
["2026-09-17T19:57:57.434500+00:00", "trade", 5.4, 140.0]
["2026-09-17T19:57:57.434500+00:00", "trade", 5.4, 236.0]
["2026-09-17T19:57:57.434504+00:00", "trade", 5.4, 5100.0]
["2026-09-17T19:57:57.434504+00:00", "trade", 5.4, 700.0]
["2026-09-17T19:57:57.434506+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:57:57.434509+00:00", "trade", 5.4, 2029.0]
["2026-09-17T19:57:57.434509+00:00", "trade", 5.4, 4482.0]
["2026-09-17T19:57:57.434509+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434509+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434512+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434512+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434514+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434519+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434524+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434529+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434534+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434539+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434544+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434549+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434554+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434554+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434560+00:00", "trade", 5.405, 475.0]
["2026-09-17T19:57:57.434563+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:57:57.434564+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434564+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434566+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:57:57.434569+00:00", "trade", 5.4, 1700.0]
["2026-09-17T19:57:57.434574+00:00", "trade", 5.4, 1096.0]
["2026-09-17T19:57:57.434574+00:00", "trade", 5.4, 2600.0]
["2026-09-17T19:57:57.434574+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434578+00:00", "trade", 5.4, 2500.0]
["2026-09-17T19:57:57.434578+00:00", "trade", 5.4, 770.0]
["2026-09-17T19:57:57.434578+00:00", "trade", 5.4, 1082.0]
["2026-09-17T19:57:57.434581+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434584+00:00", "trade", 5.4, 196.0]
["2026-09-17T19:57:57.434584+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434584+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434587+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434587+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:57.434589+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434589+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434591+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.434595+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434595+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434609+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434614+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434614+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434644+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434654+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434659+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434659+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434659+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434664+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434715+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434719+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434724+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434774+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434774+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434776+00:00", "trade", 5.4, 4260.0]
["2026-09-17T19:57:57.434800+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434825+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434825+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434852+00:00", "trade", 5.4, 1400.0]
["2026-09-17T19:57:57.434852+00:00", "trade", 5.4, 700.0]
["2026-09-17T19:57:57.434855+00:00", "trade", 5.4, 2700.0]
["2026-09-17T19:57:57.434855+00:00", "trade", 5.4, 800.0]
["2026-09-17T19:57:57.434855+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434860+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434860+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434860+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434867+00:00", "trade", 5.4052, 83.0]
["2026-09-17T19:57:57.434867+00:00", "trade", 5.4, 81.0]
["2026-09-17T19:57:57.434870+00:00", "trade", 5.4, 7.0]
["2026-09-17T19:57:57.434873+00:00", "trade", 5.4, 2000.0]
["2026-09-17T19:57:57.434885+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434945+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434950+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.434954+00:00", "trade", 5.405, 66.0]
["2026-09-17T19:57:57.435014+00:00", "trade", 5.405, 73.0]
["2026-09-17T19:57:57.435015+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.435020+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.435020+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.435035+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.435035+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.435060+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.435065+00:00", "trade", 5.4, 740.0]
["2026-09-17T19:57:57.435065+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.435071+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.435083+00:00", "trade", 5.4049, 51.0]
["2026-09-17T19:57:57.435120+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.435125+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.435144+00:00", "trade", 5.405, 66.0]
["2026-09-17T19:57:57.435152+00:00", "trade", 5.4, 5400.0]
["2026-09-17T19:57:57.435155+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.435160+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.435165+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435182+00:00", "trade", 5.4, 923.0]
["2026-09-17T19:57:57.435186+00:00", "trade", 5.4, 565.0]
["2026-09-17T19:57:57.435190+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435191+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.435216+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435236+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435236+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435236+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435241+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435241+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435246+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:57.435251+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435261+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435300+00:00", "trade", 5.405, 193.0]
["2026-09-17T19:57:57.435311+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435316+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435318+00:00", "trade", 5.4, 4500.0]
["2026-09-17T19:57:57.435321+00:00", "trade", 5.4, 900.0]
["2026-09-17T19:57:57.435321+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435346+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435357+00:00", "trade", 5.4027, 52.0]
["2026-09-17T19:57:57.435391+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435417+00:00", "trade", 5.4046, 66.0]
["2026-09-17T19:57:57.435486+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435487+00:00", "trade", 5.405, 62.0]
["2026-09-17T19:57:57.435489+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:57.435492+00:00", "trade", 5.405, 62.0]
["2026-09-17T19:57:57.435556+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.435558+00:00", "trade", 5.402, 61.0]
["2026-09-17T19:57:57.435580+00:00", "trade", 5.4, 600.0]
["2026-09-17T19:57:57.435581+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.435616+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.435618+00:00", "trade", 5.4, 58.0]
["2026-09-17T19:57:57.435637+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.435667+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.435677+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.435682+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.435692+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.435697+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.435752+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.435832+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.435927+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.436178+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.436764+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.436869+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.436890+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.437597+00:00", "trade", 5.395, 7.0]
["2026-09-17T19:57:57.438067+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.438233+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.438368+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.438709+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.438754+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.438939+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.438954+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.438959+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.439050+00:00", "trade", 5.4, 16.0]
["2026-09-17T19:57:57.439062+00:00", "trade", 5.4, 51.0]
["2026-09-17T19:57:57.439240+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.439476+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.439676+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.439681+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.439681+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.439816+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.439977+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.440017+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.440062+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.440127+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.440182+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.440744+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.440864+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.440914+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.441130+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:57:57.441179+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:57:57.441224+00:00", "trade", 5.4, 75.0]
["2026-09-17T19:57:57.441290+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.441345+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.442066+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:57:57.442177+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.442247+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.442743+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.442784+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.443801+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.443963+00:00", "trade", 5.4, 373.0]
["2026-09-17T19:57:57.444082+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.444120+00:00", "trade", 5.4, 2118.0]
["2026-09-17T19:57:57.444126+00:00", "trade", 5.4, 3000.0]
["2026-09-17T19:57:57.444126+00:00", "trade", 5.4, 900.0]
["2026-09-17T19:57:57.444332+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.444628+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.444668+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.444709+00:00", "trade", 5.4, 1199.0]
["2026-09-17T19:57:57.444818+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.445088+00:00", "trade", 5.4, 2118.0]
["2026-09-17T19:57:57.445189+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.445475+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.445605+00:00", "trade", 5.4, 1199.0]
["2026-09-17T19:57:57.445701+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.445706+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.445706+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.446032+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:57.446089+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:57.453788+00:00", "trade", 5.395, 11.0]
["2026-09-17T19:57:57.453851+00:00", "trade", 5.395, 489.0]
["2026-09-17T19:57:57.453974+00:00", "trade", 5.395, 10.0]
["2026-09-17T19:57:57.453974+00:00", "trade", 5.395, 190.0]
["2026-09-17T19:57:57.455098+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.460491+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.460977+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.479475+00:00", "trade", 5.4, 1106.0]
["2026-09-17T19:57:57.479550+00:00", "trade", 5.4, 1994.0]
["2026-09-17T19:57:57.484638+00:00", "trade", 5.4, 5100.0]
["2026-09-17T19:57:57.484638+00:00", "trade", 5.4, 1934.0]
["2026-09-17T19:57:57.484641+00:00", "trade", 5.4, 6000.0]
["2026-09-17T19:57:57.484653+00:00", "trade", 5.4, 7000.0]
["2026-09-17T19:57:57.484657+00:00", "trade", 5.4, 900.0]
["2026-09-17T19:57:57.484659+00:00", "trade", 5.4, 2500.0]
["2026-09-17T19:57:57.484663+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:57:57.484663+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.484665+00:00", "trade", 5.4, 10000.0]
["2026-09-17T19:57:57.484683+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.484718+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.484723+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.484769+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.484769+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.484774+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.484774+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.484774+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.484778+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.484786+00:00", "trade", 5.4, 1300.0]
["2026-09-17T19:57:57.484786+00:00", "trade", 5.4, 7883.0]
["2026-09-17T19:57:57.484789+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.484794+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.484829+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.484829+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.484879+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:57:57.484882+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:57.484886+00:00", "trade", 5.4, 1700.0]
["2026-09-17T19:57:57.484886+00:00", "trade", 5.4, 15300.0]
["2026-09-17T19:57:57.484892+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:57:57.484892+00:00", "trade", 5.4, 1096.0]
["2026-09-17T19:57:57.484894+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:57:57.484897+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:57:57.484951+00:00", "trade", 5.4, 900.0]
["2026-09-17T19:57:57.485054+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.485119+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.485122+00:00", "trade", 5.4, 203.0]
["2026-09-17T19:57:57.485139+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:57.485186+00:00", "trade", 5.4, 4984.0]
["2026-09-17T19:57:57.485186+00:00", "trade", 5.4, 1500.0]
["2026-09-17T19:57:57.485189+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:57:57.485189+00:00", "trade", 5.4, 2000.0]
["2026-09-17T19:57:57.485195+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.485210+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:57:57.485402+00:00", "trade", 5.4, 46.0]
["2026-09-17T19:57:57.485495+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.485580+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.485701+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.485754+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:57.486252+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.488678+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.489064+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.584827+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.645466+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.645516+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.646814+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.647681+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.648208+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.653445+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.769025+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:57.771049+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:57.772962+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:57.774516+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:57.775488+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:57.781562+00:00", "trade", 5.41, 1970.0]
["2026-09-17T19:57:57.916845+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:57.917209+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:57.925272+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.925343+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.929349+00:00", "trade", 5.3985, 100.0]
["2026-09-17T19:57:57.930234+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:57.930901+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:58.024405+00:00", "trade", 5.4035, 2000.0]
["2026-09-17T19:57:58.140199+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:58.140779+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:58.147849+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:57:58.232576+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:57:58.238816+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:58.241507+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:58.254769+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:58.284221+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:58.479545+00:00", "trade", 5.4001, 100.0]
["2026-09-17T19:57:58.575075+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:59.637906+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:59.641614+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:59.641825+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:59.642136+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:59.642151+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:59.643865+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:59.644411+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:59.984756+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:00.017414+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:00.234602+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:00.285433+00:00", "trade", 5.405, 6.0]
["2026-09-17T19:58:00.818870+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:00.830480+00:00", "trade", 5.405, 1106.0]
["2026-09-17T19:58:00.830580+00:00", "trade", 5.405, 862.0]
["2026-09-17T19:58:01.336917+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:02.267503+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:03.326827+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:04.922724+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:58:05.707572+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:58:05.913646+00:00", "trade", 5.405, 600.0]
["2026-09-17T19:58:06.157112+00:00", "trade", 5.405, 41.0]
["2026-09-17T19:58:06.682246+00:00", "trade", 5.4001, 100.0]
["2026-09-17T19:58:07.116499+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:07.359871+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:58:07.360722+00:00", "trade", 5.405, 7.0]
["2026-09-17T19:58:08.333326+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:08.636468+00:00", "trade", 5.41, 28.0]
["2026-09-17T19:58:08.932869+00:00", "trade", 5.3981, 35.0]
["2026-09-17T19:58:09.048807+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:58:09.822790+00:00", "trade", 5.4099, 7393.0]
["2026-09-17T19:58:10.035691+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:10.039059+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:10.041639+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:10.044030+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:12.046092+00:00", "trade", 5.3951, 100.0]
["2026-09-17T19:58:12.046523+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:12.501923+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:12.530060+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:12.533502+00:00", "trade", 5.405, 7300.0]
["2026-09-17T19:58:12.810282+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:13.205752+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:13.291974+00:00", "trade", 5.41, 4.0]
["2026-09-17T19:58:13.561830+00:00", "trade", 5.4017, 2.0]
["2026-09-17T19:58:13.563117+00:00", "trade", 5.405, 6.0]
["2026-09-17T19:58:14.882266+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:14.884542+00:00", "trade", 5.405, 4.0]
["2026-09-17T19:58:14.962893+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:15.559132+00:00", "trade", 5.399, 100.0]
["2026-09-17T19:58:16.167010+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:16.171170+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:17.120661+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:17.377603+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:17.377947+00:00", "trade", 5.405, 4794.0]
["2026-09-17T19:58:17.725010+00:00", "trade", 5.41, 40.0]
["2026-09-17T19:58:18.233611+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:19.409611+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:19.412202+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:20.825588+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:20.825948+00:00", "trade", 5.405, 1574.0]
["2026-09-17T19:58:20.918665+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:20.919196+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:21.309894+00:00", "trade", 5.3952, 100.0]
["2026-09-17T19:58:21.474918+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:58:22.057928+00:00", "trade", 5.3982, 32.0]
["2026-09-17T19:58:22.143753+00:00", "trade", 5.41, 35.0]
["2026-09-17T19:58:22.238370+00:00", "trade", 5.4, 41.0]
["2026-09-17T19:58:22.351757+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:22.617708+00:00", "trade", 5.3982, 100.0]
["2026-09-17T19:58:25.836161+00:00", "trade", 5.405, 7.0]
["2026-09-17T19:58:26.782995+00:00", "trade", 5.41, 34.0]
["2026-09-17T19:58:27.137232+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:27.146629+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:27.556931+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:27.559252+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:28.085721+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:28.088262+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:28.416668+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:28.696187+00:00", "trade", 5.3983, 200.0]
["2026-09-17T19:58:29.086278+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:29.089240+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:30.017441+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:30.224037+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:30.328321+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:30.836471+00:00", "trade", 5.405, 7.0]
["2026-09-17T19:58:31.338496+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:31.422892+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:31.828789+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:58:31.999637+00:00", "trade", 5.3983, 41.0]
["2026-09-17T19:58:32.023222+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:32.023282+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:32.077219+00:00", "trade", 5.3983, 100.0]
["2026-09-17T19:58:32.160358+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:32.226498+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:32.324507+00:00", "trade", 5.4028, 4858.0]
["2026-09-17T19:58:32.380792+00:00", "trade", 5.41, 922.0]
["2026-09-17T19:58:32.533044+00:00", "trade", 5.4001, 4788.0]
["2026-09-17T19:58:32.685098+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:32.707523+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:58:33.259863+00:00", "trade", 5.405, 79.0]
["2026-09-17T19:58:35.250179+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:35.820331+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:58:35.836759+00:00", "trade", 5.405, 7.0]
["2026-09-17T19:58:36.186035+00:00", "trade", 5.405, 41.0]
["2026-09-17T19:58:36.627300+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:36.713064+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:36.795375+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:37.079351+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:37.085977+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:37.087275+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:37.945338+00:00", "trade", 5.4, 170.0]
["2026-09-17T19:58:37.945373+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:37.945383+00:00", "trade", 5.4, 11.0]
["2026-09-17T19:58:37.945390+00:00", "trade", 5.405, 22.0]
["2026-09-17T19:58:37.945390+00:00", "trade", 5.405, 5.0]
["2026-09-17T19:58:37.945392+00:00", "trade", 5.405, 56.0]
["2026-09-17T19:58:37.945498+00:00", "trade", 5.4, 11.0]
["2026-09-17T19:58:38.995058+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:39.042597+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:39.341301+00:00", "trade", 5.3993, 100.0]
["2026-09-17T19:58:39.350861+00:00", "trade", 5.3993, 38.0]
["2026-09-17T19:58:39.395445+00:00", "trade", 5.405, 7400.0]
["2026-09-17T19:58:39.395562+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:39.395622+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:39.398920+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:39.400122+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:39.439678+00:00", "trade", 5.41, 1200.0]
["2026-09-17T19:58:39.439729+00:00", "trade", 5.41, 409.0]
["2026-09-17T19:58:39.795987+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:39.797770+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:39.798707+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:39.799599+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:39.801842+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:39.871299+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:40.065417+00:00", "trade", 5.41, 54.0]
["2026-09-17T19:58:40.293603+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:58:40.831596+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:40.831819+00:00", "trade", 5.405, 1260.0]
["2026-09-17T19:58:41.938015+00:00", "trade", 5.3984, 100.0]
["2026-09-17T19:58:42.180152+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:42.241798+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:42.243202+00:00", "trade", 5.405, 6.0]
["2026-09-17T19:58:42.895120+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:42.898292+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:42.935726+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:42.938147+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:43.019356+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:43.094644+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:43.234503+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:43.237420+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:43.519426+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:43.522268+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:44.703929+00:00", "trade", 5.41, 55.0]
["2026-09-17T19:58:45.066512+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:58:45.112906+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:45.116158+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:45.182317+00:00", "trade", 5.3984, 28.0]
["2026-09-17T19:58:45.186516+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:45.189258+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:45.286188+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:45.289176+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:46.640832+00:00", "trade", 5.4, 87.0]
["2026-09-17T19:58:46.641015+00:00", "trade", 5.4, 13.0]
["2026-09-17T19:58:46.647259+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:46.647589+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:58:46.655284+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:46.655621+00:00", "trade", 5.405, 486.0]
["2026-09-17T19:58:46.699974+00:00", "trade", 5.405, 1851.0]
["2026-09-17T19:58:47.087884+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:47.128410+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:47.129788+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:47.131372+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:47.367926+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:47.373298+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:47.374165+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:47.723918+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:47.728810+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:47.730404+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:49.033973+00:00", "trade", 5.4045, 50.0]
["2026-09-17T19:58:49.273824+00:00", "trade", 5.41, 7.0]
["2026-09-17T19:58:51.180141+00:00", "trade", 5.405, 41.0]
["2026-09-17T19:58:51.181720+00:00", "trade", 5.405, 9.0]
["2026-09-17T19:58:51.774672+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:52.026418+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:52.981731+00:00", "trade", 5.405, 3.0]
["2026-09-17T19:58:53.072529+00:00", "trade", 5.405, 13758.0]
["2026-09-17T19:58:53.073457+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:53.073681+00:00", "trade", 5.405, 780.0]
["2026-09-17T19:58:53.077391+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:53.079020+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:53.402450+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:53.405081+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:53.406640+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:53.703970+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:58:54.028581+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:56.197883+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:56.197895+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:56.197904+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:56.198007+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:56.198148+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:58:56.198212+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:56.205915+00:00", "trade", 5.405, 700.0]
["2026-09-17T19:58:56.205921+00:00", "trade", 5.405, 700.0]
["2026-09-17T19:58:56.205994+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:58:56.205997+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:58:56.206001+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:56.206183+00:00", "trade", 5.405, 491.0]
["2026-09-17T19:58:56.206183+00:00", "trade", 5.405, 243.0]
["2026-09-17T19:58:56.206186+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:56.206805+00:00", "trade", 5.405, 12.0]
["2026-09-17T19:58:56.206809+00:00", "trade", 5.405, 10.0]
["2026-09-17T19:58:56.206977+00:00", "trade", 5.405, 78.0]
["2026-09-17T19:58:56.391569+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:58:56.701207+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:58:56.829086+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:58:56.829215+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:57.180421+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:57.358345+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:57.360740+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:57.362334+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:57.417855+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:58:57.418784+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:57.422497+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:57.424422+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:57.534965+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:57.536018+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:57.541365+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:57.542508+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:57.666890+00:00", "trade", 5.3989, 46.0]
["2026-09-17T19:58:58.145979+00:00", "trade", 5.41, 86.0]
["2026-09-17T19:58:59.538932+00:00", "trade", 5.405, 554.0]
["2026-09-17T19:58:59.594129+00:00", "trade", 5.405, 30.0]
["2026-09-17T19:58:59.804003+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:59.804003+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:59.804018+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:59.804023+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:59.804023+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:58:59.807181+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:00.001794+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:00.017462+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:00.061032+00:00", "trade", 5.405, 1106.0]
["2026-09-17T19:59:00.061101+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:00.068679+00:00", "trade", 5.405, 1106.0]
["2026-09-17T19:59:00.069365+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:00.085321+00:00", "trade", 5.405, 1106.0]
["2026-09-17T19:59:00.092987+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:00.093176+00:00", "trade", 5.405, 1106.0]
["2026-09-17T19:59:00.097241+00:00", "trade", 5.405, 9.0]
["2026-09-17T19:59:00.101181+00:00", "trade", 5.405, 1106.0]
["2026-09-17T19:59:00.196742+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:59:00.198483+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:00.440061+00:00", "trade", 5.405, 4681.0]
["2026-09-17T19:59:00.440121+00:00", "trade", 5.405, 229.0]
["2026-09-17T19:59:00.934626+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:00.935049+00:00", "trade", 5.405, 108.0]
["2026-09-17T19:59:00.936209+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:00.937584+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:00.939056+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:00.939778+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:00.941282+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:00.943875+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:01.095574+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:01.274097+00:00", "trade", 5.405, 1750.0]
["2026-09-17T19:59:01.274190+00:00", "trade", 5.405, 2390.0]
["2026-09-17T19:59:01.313689+00:00", "trade", 5.405, 1750.0]
["2026-09-17T19:59:01.313812+00:00", "trade", 5.405, 2800.0]
["2026-09-17T19:59:01.314089+00:00", "trade", 5.405, 1825.0]
["2026-09-17T19:59:01.314402+00:00", "trade", 5.405, 1125.0]
["2026-09-17T19:59:01.319129+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:59:01.319132+00:00", "trade", 5.405, 1500.0]
["2026-09-17T19:59:01.319132+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:59:01.319135+00:00", "trade", 5.405, 5300.0]
["2026-09-17T19:59:02.083784+00:00", "trade", 5.4, 3000.0]
["2026-09-17T19:59:02.084322+00:00", "trade", 5.405, 725.0]
["2026-09-17T19:59:02.089335+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.091611+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.165873+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.166216+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:02.166240+00:00", "trade", 5.4, 76.0]
["2026-09-17T19:59:02.166616+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:02.313296+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:02.522060+00:00", "trade", 5.4, 332.0]
["2026-09-17T19:59:02.522060+00:00", "trade", 5.4, 1768.0]
["2026-09-17T19:59:02.522061+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.522061+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.522062+00:00", "trade", 5.4, 2000.0]
["2026-09-17T19:59:02.522091+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.522131+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.522316+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.528937+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.528937+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.528947+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.528947+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.620039+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.620075+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:02.649620+00:00", "trade", 5.41, 62.0]
["2026-09-17T19:59:02.792169+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:02.792229+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:04.242492+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:04.519295+00:00", "trade", 5.4, 2000.0]
["2026-09-17T19:59:05.242752+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:05.245972+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:05.246249+00:00", "trade", 5.4, 10.0]
["2026-09-17T19:59:05.246310+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:05.246328+00:00", "trade", 5.4, 29.0]
["2026-09-17T19:59:05.246499+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:05.246676+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:05.252501+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:05.347388+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:05.347819+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:59:05.347825+00:00", "trade", 5.4, 208.0]
["2026-09-17T19:59:05.347909+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:05.348063+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:05.348258+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:05.348724+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:59:05.366569+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:05.366572+00:00", "trade", 5.4, 4495.0]
["2026-09-17T19:59:05.366624+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:05.366629+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:05.366791+00:00", "trade", 5.4, 105.0]
["2026-09-17T19:59:05.367406+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:05.367416+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:05.397753+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:05.405334+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:05.405355+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:05.405391+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:05.405593+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:05.405713+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:05.405767+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:05.409517+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:05.416575+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:05.432233+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:59:05.448068+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:05.473789+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:05.476532+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:05.989806+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:07.140643+00:00", "trade", 5.41, 1170.0]
["2026-09-17T19:59:07.143641+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:59:07.156531+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:07.183453+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:59:07.251302+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:07.251362+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:07.251362+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:07.612428+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:08.006826+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:08.007175+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:08.007388+00:00", "trade", 5.4, 43.0]
["2026-09-17T19:59:08.007508+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:08.489500+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:08.489502+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:08.490558+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:09.319845+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:09.320573+00:00", "trade", 5.4, 48.0]
["2026-09-17T19:59:09.320633+00:00", "trade", 5.4, 52.0]
["2026-09-17T19:59:09.702137+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:09.702273+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:09.790746+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:09.813320+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:10.157427+00:00", "trade", 5.404, 11.0]
["2026-09-17T19:59:10.221891+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:10.842732+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:59:10.843716+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:10.845483+00:00", "trade", 5.4, 10.0]
["2026-09-17T19:59:10.847179+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:10.847534+00:00", "trade", 5.4, 80.0]
["2026-09-17T19:59:10.893733+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:10.985694+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:11.075221+00:00", "trade", 5.4, 600.0]
["2026-09-17T19:59:11.902230+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:11.902236+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:11.902383+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:11.902389+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:11.955368+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:11.955814+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:11.955823+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:59:11.955853+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:11.956010+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:11.965040+00:00", "trade", 5.4, 12.0]
["2026-09-17T19:59:12.012349+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:12.012773+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:59:12.012788+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:59:12.012824+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:12.012996+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:12.017551+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:12.018318+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:12.057814+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:12.078245+00:00", "trade", 5.4, 220.0]
["2026-09-17T19:59:12.444646+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:13.245811+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:14.094362+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:15.214785+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:15.235369+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:15.320211+00:00", "trade", 5.4, 13.0]
["2026-09-17T19:59:15.323248+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:15.323585+00:00", "trade", 5.4, 38.0]
["2026-09-17T19:59:15.323606+00:00", "trade", 5.4, 57.0]
["2026-09-17T19:59:15.323624+00:00", "trade", 5.4, 62.0]
["2026-09-17T19:59:15.323774+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:15.323976+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:15.440846+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:15.570340+00:00", "trade", 5.3994, 39.0]
["2026-09-17T19:59:15.659984+00:00", "trade", 5.4099, 4000.0]
["2026-09-17T19:59:16.438368+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:16.438413+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:16.438433+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:16.946714+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:16.946769+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:16.947024+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:18.022232+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:18.025236+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:59:18.110535+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:18.110985+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:18.110991+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:18.111301+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:18.111628+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:18.111875+00:00", "trade", 5.4, 81.0]
["2026-09-17T19:59:18.112254+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:18.112934+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:18.170929+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:18.171348+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:18.171375+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:59:18.171588+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:18.171675+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:59:18.175937+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:18.186050+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:18.235139+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:18.250767+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:19.443364+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:19.446062+00:00", "trade", 5.4, 12.0]
["2026-09-17T19:59:19.449468+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:19.657980+00:00", "trade", 5.4, 3645.0]
["2026-09-17T19:59:19.658080+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:20.790717+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:21.060143+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:21.948549+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:59:22.219768+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:22.219777+00:00", "trade", 5.4, 97.0]
["2026-09-17T19:59:22.219942+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:22.220474+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:22.671546+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.671554+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:22.671756+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.676161+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:59:22.676276+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:59:23.004973+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:59:24.197358+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:24.200626+00:00", "trade", 5.4, 13.0]
["2026-09-17T19:59:24.215515+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:24.255955+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:24.255976+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:24.256067+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:24.256139+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:24.256235+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:24.256403+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:24.256659+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:24.303123+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:24.303147+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:24.303171+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:24.303315+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:24.303429+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:24.303547+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:24.304085+00:00", "trade", 5.4, 123.0]
["2026-09-17T19:59:24.326091+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:24.355315+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:24.362433+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:25.358194+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:59:25.358302+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:59:25.358645+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:25.358666+00:00", "trade", 5.4, 27.0]
["2026-09-17T19:59:25.358795+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:25.358997+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:26.014281+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:26.014955+00:00", "trade", 5.4005, 1800.0]
["2026-09-17T19:59:26.336384+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:27.042778+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:59:27.260852+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:27.549602+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:27.790542+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:27.807355+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:27.815471+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:27.857758+00:00", "trade", 5.3995, 50.0]
["2026-09-17T19:59:28.044566+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:59:28.044675+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:28.107283+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:28.107439+00:00", "trade", 5.4, 80.0]
["2026-09-17T19:59:28.107653+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:28.660991+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:59:28.661088+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:30.017478+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:30.075631+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:30.261890+00:00", "trade", 5.405, 30.0]
["2026-09-17T19:59:30.262091+00:00", "trade", 5.405, 1235.0]
["2026-09-17T19:59:30.383529+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:30.383940+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:30.855103+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:31.141454+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:31.261545+00:00", "trade", 5.41, 32.0]
["2026-09-17T19:59:31.261631+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:31.261661+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:31.572115+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:31.572155+00:00", "trade", 5.405, 13.0]
["2026-09-17T19:59:32.010978+00:00", "trade", 5.4035, 20.0]
["2026-09-17T19:59:32.211742+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:32.467552+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:32.807367+00:00", "trade", 5.405, 98.0]
["2026-09-17T19:59:32.807625+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:32.807884+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:32.808143+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:32.948764+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:32.948776+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:32.948779+00:00", "trade", 5.405, 175.0]
["2026-09-17T19:59:32.948794+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:32.949028+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:32.956796+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:59:32.956799+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:59:32.956802+00:00", "trade", 5.405, 600.0]
["2026-09-17T19:59:32.957060+00:00", "trade", 5.405, 600.0]
["2026-09-17T19:59:32.957307+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:32.957313+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:32.957575+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:32.958095+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:33.040638+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:33.063243+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:33.063309+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:59:33.421375+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:33.818224+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:34.064853+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:35.071539+00:00", "trade", 5.405, 10.0]
["2026-09-17T19:59:35.402270+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:59:35.402276+00:00", "trade", 5.4, 19.0]
["2026-09-17T19:59:35.402276+00:00", "trade", 5.4, 81.0]
["2026-09-17T19:59:35.402285+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:35.583830+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:59:36.041436+00:00", "trade", 5.3996, 60.0]
["2026-09-17T19:59:36.088805+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:36.550897+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:36.550954+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:36.551348+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:59:36.551513+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:36.552031+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:37.203577+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:59:37.215943+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:37.281851+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:59:37.334747+00:00", "trade", 5.4, 3.0]
["2026-09-17T19:59:37.779707+00:00", "trade", 5.4, 6.0]
["2026-09-17T19:59:38.041153+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:59:38.199630+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:59:38.695072+00:00", "trade", 5.4022, 1.0]
["2026-09-17T19:59:38.802313+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:38.829441+00:00", "trade", 5.4, 74.0]
["2026-09-17T19:59:39.041830+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:39.041857+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:39.041902+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:39.043854+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:39.044233+00:00", "trade", 5.4, 50.0]
["2026-09-17T19:59:39.044447+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:39.045956+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:59:39.148976+00:00", "trade", 5.405, 5.0]
["2026-09-17T19:59:39.207372+00:00", "trade", 5.4, 166.0]
["2026-09-17T19:59:39.207436+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:39.207451+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:39.549869+00:00", "trade", 5.41, 85.0]
["2026-09-17T19:59:39.549962+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:39.558551+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:59:39.852877+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:39.852880+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:39.852880+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:39.852898+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:39.853135+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:59:39.881725+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:59:39.881728+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:59:39.881730+00:00", "trade", 5.405, 420.0]
["2026-09-17T19:59:39.881989+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:59:40.042253+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:59:40.127443+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:40.298703+00:00", "trade", 5.4033, 75.0]
["2026-09-17T19:59:40.661271+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:40.729314+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:40.866052+00:00", "trade", 5.405, 49.0]
["2026-09-17T19:59:41.001393+00:00", "trade", 5.405, 1176.0]
["2026-09-17T19:59:41.057266+00:00", "trade", 5.41, 115.0]
["2026-09-17T19:59:41.057286+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:41.147477+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:41.147506+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:41.205468+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:59:41.340955+00:00", "trade", 5.405, 125.0]
["2026-09-17T19:59:41.361464+00:00", "trade", 5.405, 44.0]
["2026-09-17T19:59:41.370513+00:00", "trade", 5.405, 76.0]
["2026-09-17T19:59:41.370768+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:41.371069+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:41.372103+00:00", "trade", 5.405, 93.0]
["2026-09-17T19:59:41.372335+00:00", "trade", 5.405, 7.0]
["2026-09-17T19:59:41.571331+00:00", "trade", 5.405, 375.0]
["2026-09-17T19:59:41.571779+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:41.571854+00:00", "trade", 5.405, 106.0]
["2026-09-17T19:59:41.571914+00:00", "trade", 5.405, 92.0]
["2026-09-17T19:59:41.572203+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:41.572260+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:41.646847+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:41.648001+00:00", "trade", 5.405, 268.0]
["2026-09-17T19:59:41.688264+00:00", "trade", 5.405, 505.0]
["2026-09-17T19:59:42.095356+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:42.382314+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:59:42.444718+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:42.445509+00:00", "trade", 5.405, 492.0]
["2026-09-17T19:59:42.845865+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:42.845895+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:42.845945+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:43.027855+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:43.097853+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:43.098508+00:00", "trade", 5.405, 166.0]
["2026-09-17T19:59:43.363075+00:00", "trade", 5.405, 67.0]
["2026-09-17T19:59:43.363376+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:43.371119+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:59:43.371399+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:59:43.531636+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:44.013335+00:00", "trade", 5.405, 1600.0]
["2026-09-17T19:59:44.016757+00:00", "trade", 5.405, 3400.0]
["2026-09-17T19:59:44.017193+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:44.017690+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:44.017711+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:44.019164+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:44.020893+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:44.180818+00:00", "trade", 5.41, 115.0]
["2026-09-17T19:59:44.185255+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:44.270134+00:00", "trade", 5.405, 44.0]
["2026-09-17T19:59:44.270450+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:44.270721+00:00", "trade", 5.405, 8.0]
["2026-09-17T19:59:44.278130+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:59:44.278392+00:00", "trade", 5.405, 492.0]
["2026-09-17T19:59:44.566345+00:00", "trade", 5.405, 3.0]
["2026-09-17T19:59:44.581583+00:00", "trade", 5.41, 115.0]
["2026-09-17T19:59:45.000175+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:45.001257+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:45.001804+00:00", "trade", 5.41, 2883.0]
["2026-09-17T19:59:45.010956+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:45.013055+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:45.035363+00:00", "trade", 5.405, 2575.0]
["2026-09-17T19:59:45.065460+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:45.118081+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:45.125921+00:00", "trade", 5.405, 9195.0]
["2026-09-17T19:59:45.125942+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.125945+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.125945+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.125948+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.125951+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.125954+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.125987+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.126119+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.126207+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.127716+00:00", "trade", 5.405, 90.0]
["2026-09-17T19:59:45.131108+00:00", "trade", 5.405, 2229.0]
["2026-09-17T19:59:45.136518+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:45.286801+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.289062+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.291248+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:45.291372+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.292260+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:45.728445+00:00", "trade", 5.405, 5.0]
["2026-09-17T19:59:45.728700+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.729380+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.729648+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:45.968425+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.968834+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:45.976403+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.976406+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.976409+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.976412+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.976418+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.976427+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.976565+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.976671+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:45.977362+00:00", "trade", 5.405, 89.0]
["2026-09-17T19:59:46.271888+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:46.291339+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:46.348633+00:00", "trade", 5.4, 125.0]
["2026-09-17T19:59:46.348678+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:59:46.416423+00:00", "trade", 5.405, 3.0]
["2026-09-17T19:59:46.756232+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:46.756232+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:46.756238+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:46.756241+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:46.756491+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:59:46.762210+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:46.778004+00:00", "trade", 5.405, 25000.0]
["2026-09-17T19:59:46.779586+00:00", "trade", 5.405, 14654.0]
["2026-09-17T19:59:46.779589+00:00", "trade", 5.405, 10346.0]
["2026-09-17T19:59:46.780037+00:00", "trade", 5.405, 13563.0]
["2026-09-17T19:59:46.780037+00:00", "trade", 5.405, 11437.0]
["2026-09-17T19:59:46.780112+00:00", "trade", 5.405, 18200.0]
["2026-09-17T19:59:46.780112+00:00", "trade", 5.405, 6800.0]
["2026-09-17T19:59:46.780900+00:00", "trade", 5.405, 1000.0]
["2026-09-17T19:59:46.780900+00:00", "trade", 5.405, 2800.0]
["2026-09-17T19:59:46.780903+00:00", "trade", 5.405, 1500.0]
["2026-09-17T19:59:46.780999+00:00", "trade", 5.405, 1950.0]
["2026-09-17T19:59:46.781053+00:00", "trade", 5.405, 13673.0]
["2026-09-17T19:59:46.797764+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:46.797767+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:46.797770+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:46.797770+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:46.798029+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:46.799484+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:46.804879+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:46.850895+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:46.868174+00:00", "trade", 5.405, 4.0]
["2026-09-17T19:59:46.870005+00:00", "trade", 5.405, 154.0]
["2026-09-17T19:59:46.877321+00:00", "trade", 5.405, 55.0]
["2026-09-17T19:59:46.878566+00:00", "trade", 5.405, 146.0]
["2026-09-17T19:59:46.881992+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:46.884878+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:46.885369+00:00", "trade", 5.405, 1000.0]
["2026-09-17T19:59:46.886665+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:46.888679+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:46.890809+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:46.893819+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:46.988012+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:46.990346+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:46.992956+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:46.995554+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:46.997930+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:47.007011+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:59:47.033345+00:00", "trade", 5.41, 16.0]
["2026-09-17T19:59:47.138833+00:00", "trade", 5.4, 17.0]
["2026-09-17T19:59:47.146414+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:47.554729+00:00", "trade", 5.41, 115.0]
["2026-09-17T19:59:47.577770+00:00", "trade", 5.405, 900.0]
["2026-09-17T19:59:47.801488+00:00", "trade", 5.405, 51.0]
["2026-09-17T19:59:47.809683+00:00", "trade", 5.405, 1000.0]
["2026-09-17T19:59:47.863279+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:47.863842+00:00", "trade", 5.405, 236.0]
["2026-09-17T19:59:48.134997+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:59:48.196461+00:00", "trade", 5.405, 4.0]
["2026-09-17T19:59:48.238573+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:48.238582+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:48.238834+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:48.239616+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:48.239637+00:00", "trade", 5.405, 273.0]
["2026-09-17T19:59:48.239875+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:59:48.317589+00:00", "trade", 5.4, 71.0]
["2026-09-17T19:59:48.317609+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:48.636640+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:48.636649+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:48.636654+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:48.636679+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:48.636898+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:48.639926+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:48.639930+00:00", "trade", 5.405, 181.0]
["2026-09-17T19:59:48.640179+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:48.651525+00:00", "trade", 5.405, 51.0]
["2026-09-17T19:59:48.719547+00:00", "trade", 5.41, 1751.0]
["2026-09-17T19:59:48.723711+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:48.756237+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:59:48.862038+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:59:48.931038+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:59:48.940351+00:00", "trade", 5.405, 8.0]
["2026-09-17T19:59:48.981369+00:00", "trade", 5.41, 4.0]
["2026-09-17T19:59:49.043493+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:49.061419+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:49.068808+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:49.069066+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:49.069875+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:49.070134+00:00", "trade", 5.405, 201.0]
["2026-09-17T19:59:49.078292+00:00", "trade", 5.4, 19500.0]
["2026-09-17T19:59:49.098573+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:49.098912+00:00", "trade", 5.4, 75.0]
["2026-09-17T19:59:49.144513+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:49.209401+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:49.283730+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:59:49.323890+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:49.324146+00:00", "trade", 5.41, 890.0]
["2026-09-17T19:59:49.324366+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:49.343567+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:49.443292+00:00", "trade", 5.405, 500.0]
["2026-09-17T19:59:49.479817+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:49.482458+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:49.482500+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:49.482512+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:49.482623+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:49.482707+00:00", "trade", 5.4, 114.0]
["2026-09-17T19:59:49.482743+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:49.482843+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:49.482870+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:49.483128+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:49.483198+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:49.483429+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:49.483862+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:49.517028+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:49.517034+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:49.517290+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:49.517591+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:49.517593+00:00", "trade", 5.405, 115.0]
["2026-09-17T19:59:49.517852+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:49.670421+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:49.713681+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:49.718763+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:49.773220+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:49.773509+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:49.774137+00:00", "trade", 5.41, 361.0]
["2026-09-17T19:59:49.823310+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:50.001073+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:50.002742+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:50.028687+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:59:50.028976+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:59:50.136082+00:00", "trade", 5.405, 82.0]
["2026-09-17T19:59:50.282714+00:00", "trade", 5.4, 34.0]
["2026-09-17T19:59:50.359824+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:59:50.424836+00:00", "trade", 5.4, 12.0]
["2026-09-17T19:59:50.439682+00:00", "trade", 5.405, 453.0]
["2026-09-17T19:59:50.579662+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:50.726440+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:50.726445+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:50.729197+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:50.773378+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:51.116074+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:59:51.316720+00:00", "trade", 5.41, 49.0]
["2026-09-17T19:59:51.488675+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:51.642952+00:00", "trade", 5.4, 63.0]
["2026-09-17T19:59:51.840391+00:00", "trade", 5.41, 5.0]
["2026-09-17T19:59:51.858479+00:00", "trade", 5.4, 94.0]
["2026-09-17T19:59:51.960493+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:59:51.966136+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:52.215606+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:52.238400+00:00", "trade", 5.41, 29.0]
["2026-09-17T19:59:52.904628+00:00", "trade", 5.405, 491.0]
["2026-09-17T19:59:53.008672+00:00", "trade", 5.41, 263.0]
["2026-09-17T19:59:53.012780+00:00", "trade", 5.41, 2887.0]
["2026-09-17T19:59:53.015150+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:53.016082+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:53.016972+00:00", "trade", 5.4, 50.0]
["2026-09-17T19:59:53.018167+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:53.018418+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:53.025197+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:53.128024+00:00", "trade", 5.4, 15.0]
["2026-09-17T19:59:53.241629+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:53.242822+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:53.242945+00:00", "trade", 5.405, 39.0]
["2026-09-17T19:59:53.354069+00:00", "trade", 5.405, 23.0]
["2026-09-17T19:59:53.709398+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:59:53.710980+00:00", "trade", 5.4, 99.0]
["2026-09-17T19:59:53.816366+00:00", "trade", 5.405, 99.0]
["2026-09-17T19:59:53.898037+00:00", "trade", 5.405, 442.0]
["2026-09-17T19:59:54.010265+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:54.010298+00:00", "trade", 5.41, 276.0]
["2026-09-17T19:59:54.010298+00:00", "trade", 5.41, 57.0]
["2026-09-17T19:59:54.014074+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:54.016795+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:54.016808+00:00", "trade", 5.4, 78.0]
["2026-09-17T19:59:54.019176+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:54.019737+00:00", "trade", 5.409, 120.0]
["2026-09-17T19:59:54.360166+00:00", "trade", 5.4, 53.0]
["2026-09-17T19:59:54.551962+00:00", "trade", 5.405, 47.0]
["2026-09-17T19:59:54.675494+00:00", "trade", 5.41, 378.0]
["2026-09-17T19:59:54.675499+00:00", "trade", 5.41, 1000.0]
["2026-09-17T19:59:54.675505+00:00", "trade", 5.41, 2257.0]
["2026-09-17T19:59:54.675833+00:00", "trade", 5.41, 341.0]
["2026-09-17T19:59:54.676615+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:59:54.786758+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:54.792261+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:54.803824+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:54.954907+00:00", "trade", 5.41, 78.0]
["2026-09-17T19:59:55.060870+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:59:55.379509+00:00", "trade", 5.41, 5.0]
["2026-09-17T19:59:55.673907+00:00", "trade", 5.41, 58.0]
["2026-09-17T19:59:55.859629+00:00", "trade", 5.41, 570.0]
["2026-09-17T19:59:56.000590+00:00", "trade", 5.41, 843.0]
["2026-09-17T19:59:56.000590+00:00", "trade", 5.41, 1200.0]
["2026-09-17T19:59:56.000596+00:00", "trade", 5.41, 2277.0]
["2026-09-17T19:59:56.000599+00:00", "trade", 5.41, 5000.0]
["2026-09-17T19:59:56.000599+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:56.000605+00:00", "trade", 5.41, 4000.0]
["2026-09-17T19:59:56.005691+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:56.005696+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:56.005708+00:00", "trade", 5.41, 1448.0]
["2026-09-17T19:59:56.005711+00:00", "trade", 5.41, 689.0]
["2026-09-17T19:59:56.005720+00:00", "trade", 5.41, 4300.0]
["2026-09-17T19:59:56.005780+00:00", "trade", 5.41, 426.0]
["2026-09-17T19:59:56.009238+00:00", "trade", 5.41, 5363.0]
["2026-09-17T19:59:56.009786+00:00", "trade", 5.405, 775.0]
["2026-09-17T19:59:56.011775+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:56.025092+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:56.080448+00:00", "trade", 5.41, 230.0]
["2026-09-17T19:59:56.080607+00:00", "trade", 5.41, 118.0]
["2026-09-17T19:59:56.085932+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:56.088072+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:56.212814+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:56.284036+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:56.284036+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:56.284039+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:59:56.288610+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:56.289184+00:00", "trade", 5.405, 178.0]
["2026-09-17T19:59:56.289190+00:00", "trade", 5.405, 22.0]
["2026-09-17T19:59:56.289572+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:56.455471+00:00", "trade", 5.41, 17.0]
["2026-09-17T19:59:56.976173+00:00", "trade", 5.41, 4.0]
["2026-09-17T19:59:57.174287+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:57.610432+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:57.610467+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:57.710076+00:00", "trade", 5.405, 186.0]
["2026-09-17T19:59:57.824631+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:59:57.926294+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:58.175744+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:59:58.450252+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:58.988664+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.043655+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.185563+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.272281+00:00", "trade", 5.405, 775.0]
["2026-09-17T19:59:59.275418+00:00", "trade", 5.4, 57.0]
["2026-09-17T19:59:59.281857+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.282098+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.325391+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:59:59.344892+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.362269+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.362269+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.365176+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.430567+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.473318+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.645458+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.645463+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.865172+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.995236+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.995246+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:59.995246+00:00", "quote", 5.4, 5.41]