["2026-09-17T13:30:00.200932+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:00.638294+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:01.048427+00:00", "trade", 5.03, 5895.0]
["2026-09-17T13:30:01.048515+00:00", "trade", 5.03, 5895.0]
["2026-09-17T13:30:01.048697+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:01.049060+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:01.059940+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.059941+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.059946+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.059950+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.059951+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.059951+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.059975+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.059984+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.060004+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.060010+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.060345+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.060347+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.060364+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.060384+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.092307+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:01.092320+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:01.092327+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.092329+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:01.092332+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.092335+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:01.092346+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:01.092371+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:01.092377+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.092420+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:01.092428+00:00", "trade", 5.05, 38.0]
["2026-09-17T13:30:01.092730+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:01.092731+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.092734+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:01.092763+00:00", "trade", 5.05, 38.0]
["2026-09-17T13:30:01.093166+00:00", "trade", 5.05, 24.0]
["2026-09-17T13:30:01.099118+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.106039+00:00", "trade", 5.04, 600.0]
["2026-09-17T13:30:01.106041+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:01.106110+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:01.106166+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:01.106222+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:01.106463+00:00", "trade", 5.04, 38.0]
["2026-09-17T13:30:01.211076+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:01.777476+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.781847+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:01.788194+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.788257+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.797169+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:01.839916+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.855636+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:01.936620+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:02.069157+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:02.106250+00:00", "trade", 5.045, 300.0]
["2026-09-17T13:30:02.106257+00:00", "trade", 5.04, 300.0]
["2026-09-17T13:30:02.106258+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:02.106263+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:02.106313+00:00", "trade", 5.04, 1350.0]
["2026-09-17T13:30:02.106322+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:02.106327+00:00", "trade", 5.04, 3350.0]
["2026-09-17T13:30:02.106344+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:02.106429+00:00", "trade", 5.05, 2.0]
["2026-09-17T13:30:02.107205+00:00", "trade", 5.06, 572.0]
["2026-09-17T13:30:02.107206+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:02.121679+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:02.153683+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:30:02.153694+00:00", "trade", 5.045, 200.0]
["2026-09-17T13:30:02.214800+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:02.400357+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:02.650882+00:00", "trade", 5.03, 7.0]
["2026-09-17T13:30:03.319052+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:03.319053+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:03.319072+00:00", "trade", 5.03, 199.0]
["2026-09-17T13:30:03.319099+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:03.319173+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:03.319345+00:00", "trade", 5.03, 200.0]
["2026-09-17T13:30:03.319359+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:30:03.319542+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:03.319636+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:30:03.319637+00:00", "trade", 5.03, 200.0]
["2026-09-17T13:30:03.319637+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:30:03.319785+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:30:03.319791+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:30:03.319798+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:30:03.319804+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:30:03.319812+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:30:03.319819+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.319826+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.319833+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.319840+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.319847+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.324696+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.324738+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.325159+00:00", "trade", 5.02, 24.0]
["2026-09-17T13:30:03.329708+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.329752+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.329901+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.339695+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.345745+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.419687+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.419699+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.471149+00:00", "trade", 5.02, 38.0]
["2026-09-17T13:30:03.473607+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.519745+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.651388+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:03.701451+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:03.865731+00:00", "trade", 5.06, 201.0]
["2026-09-17T13:30:04.374476+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:04.412371+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:04.412912+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:04.446411+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:04.447209+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:04.447685+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:04.456897+00:00", "trade", 5.02, 37.0]
["2026-09-17T13:30:04.457678+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:04.458149+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:04.600080+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:04.733379+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:04.733883+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:05.073167+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:05.466822+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:05.518580+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:05.881916+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:05.882716+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:05.883187+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:08.843584+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:08.844059+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:10.268522+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:10.268524+00:00", "trade", 4.99, 200.0]
["2026-09-17T13:30:10.268524+00:00", "trade", 4.99, 178.0]
["2026-09-17T13:30:10.268534+00:00", "trade", 4.99, 200.0]
["2026-09-17T13:30:10.268548+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:30:10.268558+00:00", "trade", 4.99, 200.0]
["2026-09-17T13:30:10.268563+00:00", "trade", 4.99, 200.0]
["2026-09-17T13:30:10.268603+00:00", "trade", 4.99, 200.0]
["2026-09-17T13:30:10.268610+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:30:10.268671+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:30:10.268777+00:00", "trade", 4.99, 200.0]
["2026-09-17T13:30:10.268831+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:30:10.268831+00:00", "trade", 4.99, 50.0]
["2026-09-17T13:30:10.268832+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:30:10.268844+00:00", "trade", 4.99, 50.0]
["2026-09-17T13:30:10.268856+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.268858+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:30:10.269045+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.269104+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.269122+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.269234+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.269240+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.269298+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.270329+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.272892+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.273006+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.273016+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.273209+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.273228+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.274204+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:10.546203+00:00", "trade", 4.995, 998.0]
["2026-09-17T13:30:10.988206+00:00", "trade", 4.995, 64.0]
["2026-09-17T13:30:11.193520+00:00", "trade", 5.0, 50.0]
["2026-09-17T13:30:11.261944+00:00", "trade", 5.008, 600.0]
["2026-09-17T13:30:11.262111+00:00", "trade", 5.01, 298.0]
["2026-09-17T13:30:11.262111+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:11.262154+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:30:11.262203+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:30:11.262552+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:30:11.262613+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:30:11.262682+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:11.262743+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:30:11.263040+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:11.263045+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:30:11.263140+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:30:11.263173+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:11.263217+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:11.263437+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:11.263482+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:11.263606+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:30:11.263674+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:30:11.263680+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:30:11.264088+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:30:11.264142+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:30:11.264148+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:30:11.264156+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:30:11.264602+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:30:11.264608+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:30:11.264624+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:11.264661+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:11.265044+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:11.419659+00:00", "trade", 4.995, 20.0]
["2026-09-17T13:30:11.998200+00:00", "trade", 5.03, 7.0]
["2026-09-17T13:30:12.029390+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:12.029549+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:12.029672+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:12.029702+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:12.029766+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:12.029772+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:12.029887+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:12.030058+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:12.030127+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:12.030528+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:12.031041+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:12.031474+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:12.031525+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:12.031915+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:12.031927+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:12.032017+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:12.032033+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:12.039845+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:12.040298+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:12.718486+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:12.718496+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:12.718733+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:12.719429+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:12.719575+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:12.935615+00:00", "trade", 5.0463, 20.0]
["2026-09-17T13:30:12.947879+00:00", "trade", 5.01, 6.0]
["2026-09-17T13:30:12.948378+00:00", "trade", 5.01, 6.0]
["2026-09-17T13:30:12.950819+00:00", "trade", 5.01, 2.0]
["2026-09-17T13:30:14.928212+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:16.547554+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:17.041242+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:18.615737+00:00", "quote", 4.98, 5.05]
["2026-09-17T13:30:18.615764+00:00", "quote", 4.98, 5.05]
["2026-09-17T13:30:18.775642+00:00", "trade", 5.015, 1.0]
["2026-09-17T13:30:19.679582+00:00", "trade", 5.04, 150.0]
["2026-09-17T13:30:19.679586+00:00", "trade", 5.04, 50.0]
["2026-09-17T13:30:19.679589+00:00", "trade", 5.015, 200.0]
["2026-09-17T13:30:19.679654+00:00", "quote", 4.98, 5.05]
["2026-09-17T13:30:19.679665+00:00", "quote", 4.98, 5.05]
["2026-09-17T13:30:19.679845+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:19.679878+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.679953+00:00", "quote", 4.98, 5.05]
["2026-09-17T13:30:19.679980+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.679994+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.680068+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:19.680335+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:30:19.680524+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:19.680550+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:21.302495+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:21.303133+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:21.303151+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:21.303931+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:21.718714+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:21.718808+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:24.917252+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:24.918693+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:24.918751+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:24.918828+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:27.972682+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:27.972768+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:32.288976+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:32.289104+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:32.290622+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:32.290667+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:30:32.291090+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:32.291107+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:32.291175+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:32.291612+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:32.291699+00:00", "quote", 4.98, 5.05]
["2026-09-17T13:30:32.292143+00:00", "quote", 4.98, 5.05]
["2026-09-17T13:30:32.292178+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:32.292627+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:32.292674+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:32.336203+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:32.336663+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:32.336682+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:32.336729+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:34.185258+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:40.353476+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:40.353567+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:44.864951+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:44.864978+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:30:44.865085+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:44.866057+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:30:44.866582+00:00", "quote", 4.98, 5.05]
["2026-09-17T13:30:44.867039+00:00", "quote", 4.98, 5.05]
["2026-09-17T13:30:44.867107+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:44.867555+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:44.867582+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:46.583196+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:50.964498+00:00", "trade", 5.0, 23.0]
["2026-09-17T13:30:50.964518+00:00", "trade", 5.0, 27.0]
["2026-09-17T13:30:50.964550+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:50.964564+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:50.964771+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:50.964781+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:50.964791+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:50.964795+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:30:50.964796+00:00", "trade", 5.0, 50.0]
["2026-09-17T13:30:50.964805+00:00", "trade", 5.0, 30.0]
["2026-09-17T13:30:50.964949+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:50.964956+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:50.965023+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:50.965078+00:00", "trade", 5.0, 30.0]
["2026-09-17T13:30:50.965123+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:30:50.965167+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:30:50.965191+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:30:50.965213+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:30:50.965232+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:30:50.965240+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:30:50.965248+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:30:50.965255+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:30:50.965268+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:30:50.965284+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:30:50.965288+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:30:50.965507+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:30:50.965508+00:00", "trade", 4.98, 24.0]
["2026-09-17T13:30:50.965508+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:30:50.965533+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:30:50.965534+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:30:50.965541+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:30:50.965597+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:30:50.966088+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:30:50.966103+00:00", "trade", 4.98, 5.0]
["2026-09-17T13:30:50.966104+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:30:50.966104+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:30:50.966182+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:30:50.966220+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:30:50.966621+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:30:51.066145+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:30:51.268290+00:00", "trade", 4.985, 1000.0]
["2026-09-17T13:30:51.350220+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:30:51.569328+00:00", "trade", 4.985, 111.0]
["2026-09-17T13:30:52.176303+00:00", "trade", 5.0, 526.0]
["2026-09-17T13:30:52.179969+00:00", "trade", 4.9998, 526.0]
["2026-09-17T13:30:52.183834+00:00", "trade", 4.97, 4.0]
["2026-09-17T13:30:52.183881+00:00", "trade", 4.97, 195.0]
["2026-09-17T13:30:52.183881+00:00", "trade", 4.97, 4687.0]
["2026-09-17T13:30:52.183883+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:30:52.183890+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:30:52.184103+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:30:52.198770+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:30:52.227105+00:00", "trade", 4.9998, 1.0]
["2026-09-17T13:30:52.236199+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:30:52.316939+00:00", "trade", 4.975, 268.0]
["2026-09-17T13:30:52.323633+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:30:52.719935+00:00", "trade", 4.975, 25.0]
["2026-09-17T13:30:52.863158+00:00", "trade", 4.975, 804.0]
["2026-09-17T13:30:52.886169+00:00", "trade", 5.0, 697.0]
["2026-09-17T13:30:52.900915+00:00", "trade", 4.975, 303.0]
["2026-09-17T13:30:53.424466+00:00", "trade", 4.9885, 897.0]
["2026-09-17T13:30:53.431092+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:30:53.431093+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:30:53.447102+00:00", "trade", 4.9885, 1.0]
["2026-09-17T13:30:53.615032+00:00", "trade", 4.975, 37.0]
["2026-09-17T13:30:53.991204+00:00", "trade", 4.975, 1.0]
["2026-09-17T13:30:54.105314+00:00", "trade", 4.975, 400.0]
["2026-09-17T13:30:54.123950+00:00", "trade", 4.975, 600.0]
["2026-09-17T13:30:54.791260+00:00", "trade", 4.9843, 441.0]
["2026-09-17T13:30:54.808945+00:00", "trade", 4.9843, 1.0]
["2026-09-17T13:30:54.921923+00:00", "trade", 4.9755, 273.0]
["2026-09-17T13:30:54.961342+00:00", "trade", 4.9755, 1.0]
["2026-09-17T13:30:55.074613+00:00", "trade", 4.975, 15.0]
["2026-09-17T13:30:55.230461+00:00", "trade", 4.9857, 396.0]
["2026-09-17T13:30:55.252940+00:00", "trade", 4.9857, 1.0]
["2026-09-17T13:30:55.520376+00:00", "trade", 4.99, 23.0]
["2026-09-17T13:30:56.346329+00:00", "trade", 4.998, 923.0]
["2026-09-17T13:30:56.362158+00:00", "trade", 4.99, 77.0]
["2026-09-17T13:30:56.472002+00:00", "trade", 4.998, 26.0]
["2026-09-17T13:30:56.478976+00:00", "trade", 4.975, 100.0]
["2026-09-17T13:30:56.479110+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:30:56.479585+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:30:56.489698+00:00", "trade", 4.975, 8.0]
["2026-09-17T13:30:57.370723+00:00", "trade", 4.9885, 645.0]
["2026-09-17T13:30:57.392307+00:00", "trade", 4.9885, 1.0]
["2026-09-17T13:30:57.718666+00:00", "trade", 4.99, 1.0]
["2026-09-17T13:30:58.269132+00:00", "trade", 5.0, 26.0]
["2026-09-17T13:30:58.308215+00:00", "trade", 4.9858, 465.0]
["2026-09-17T13:30:58.330277+00:00", "trade", 4.9858, 1.0]
["2026-09-17T13:30:58.738059+00:00", "trade", 4.975, 38.0]
["2026-09-17T13:30:59.331281+00:00", "trade", 4.991, 53.0]
["2026-09-17T13:30:59.331771+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:30:59.331820+00:00", "trade", 4.975, 38.0]
["2026-09-17T13:30:59.478040+00:00", "trade", 4.9995, 1.0]
["2026-09-17T13:31:00.111112+00:00", "trade", 4.9843, 479.0]
["2026-09-17T13:31:00.128296+00:00", "trade", 4.9843, 1.0]
["2026-09-17T13:31:00.881714+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:31:00.881814+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:31:06.653347+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:31:06.653381+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:31:08.318915+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:31:12.560609+00:00", "trade", 4.96, 9.0]
["2026-09-17T13:31:13.755588+00:00", "trade", 4.97, 3.0]
["2026-09-17T13:31:15.954031+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:31:15.954122+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:31:17.823377+00:00", "trade", 4.97, 14.0]
["2026-09-17T13:31:17.823658+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:31:17.823696+00:00", "trade", 4.97, 32.0]
["2026-09-17T13:31:17.824048+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:31:17.824063+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:31:17.824088+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:31:17.824179+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:31:17.824186+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:31:17.824204+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:31:18.057111+00:00", "trade", 4.9856, 2.0]
["2026-09-17T13:31:18.286808+00:00", "trade", 4.977, 1.0]
["2026-09-17T13:31:18.946623+00:00", "trade", 4.97, 480.0]
["2026-09-17T13:31:19.590608+00:00", "trade", 4.988, 156.0]
["2026-09-17T13:31:21.860918+00:00", "trade", 4.96, 50.0]
["2026-09-17T13:31:21.861005+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:31:21.861062+00:00", "trade", 4.96, 21.0]
["2026-09-17T13:31:21.862002+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:31:21.883985+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:31:26.073038+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:31:27.353115+00:00", "trade", 4.96, 50.0]
["2026-09-17T13:31:27.353166+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:31:27.353175+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:31:27.353221+00:00", "quote", 4.95, 4.98]
["2026-09-17T13:31:27.353238+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:31:27.353291+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:31:27.353392+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:31:27.353460+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:31:27.640284+00:00", "trade", 4.968, 600.0]
["2026-09-17T13:31:27.640449+00:00", "trade", 4.9665, 6.0]
["2026-09-17T13:31:27.669336+00:00", "trade", 4.97, 400.0]
["2026-09-17T13:31:27.843728+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:31:27.843767+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:31:27.843769+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:31:27.843774+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:31:27.843815+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:31:27.843866+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:31:27.843945+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:31:27.844152+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:31:27.844179+00:00", "quote", 4.96, 4.99]
["2026-09-17T13:31:27.844701+00:00", "quote", 4.96, 4.99]
["2026-09-17T13:31:27.845855+00:00", "quote", 4.96, 4.99]
["2026-09-17T13:31:27.847734+00:00", "quote", 4.96, 4.99]
["2026-09-17T13:31:27.848582+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:31:27.893711+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:31:27.909400+00:00", "quote", 4.96, 4.99]
["2026-09-17T13:31:28.402977+00:00", "trade", 4.99, 19.0]
["2026-09-17T13:31:29.859461+00:00", "quote", 4.96, 4.99]
["2026-09-17T13:31:29.859560+00:00", "quote", 4.96, 5.0]
["2026-09-17T13:31:29.859937+00:00", "quote", 4.96, 5.0]
["2026-09-17T13:31:29.859967+00:00", "quote", 4.96, 4.99]
["2026-09-17T13:31:29.860021+00:00", "quote", 4.96, 5.0]
["2026-09-17T13:31:29.860047+00:00", "quote", 4.96, 5.0]
["2026-09-17T13:31:29.860431+00:00", "quote", 4.96, 5.0]
["2026-09-17T13:31:29.860895+00:00", "quote", 4.96, 5.0]
["2026-09-17T13:31:47.509723+00:00", "quote", 4.96, 5.0]
["2026-09-17T13:31:50.737497+00:00", "trade", 4.97, 434.0]
["2026-09-17T13:31:50.832960+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:31:54.887508+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:31:54.887526+00:00", "quote", 4.96, 5.0]
["2026-09-17T13:31:56.291885+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:04.024969+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:06.088284+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:06.335344+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:06.335479+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:32:06.335791+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:32:06.335894+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:06.336322+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:06.336454+00:00", "quote", 4.97, 5.01]
["2026-09-17T13:32:06.336529+00:00", "quote", 4.97, 5.01]
["2026-09-17T13:32:06.336540+00:00", "quote", 4.97, 5.01]
["2026-09-17T13:32:06.336831+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:06.336924+00:00", "quote", 4.97, 5.01]
["2026-09-17T13:32:06.337419+00:00", "quote", 4.97, 5.01]
["2026-09-17T13:32:06.528433+00:00", "quote", 4.97, 5.01]
["2026-09-17T13:32:06.528523+00:00", "quote", 4.97, 5.01]
["2026-09-17T13:32:06.529725+00:00", "quote", 4.97, 5.01]
["2026-09-17T13:32:06.529734+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:06.530061+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:06.530524+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:06.531085+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:06.531261+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:06.531466+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:06.531560+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:06.531758+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:06.561642+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:06.562141+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:06.614121+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:07.334400+00:00", "trade", 4.995, 10.0]
["2026-09-17T13:32:08.275267+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:12.428188+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:12.428281+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:15.571342+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:20.930068+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:20.930164+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:21.674055+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:21.674157+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:24.681002+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:32:26.699389+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:29.406218+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:29.406319+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:29.914147+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:32:29.914185+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:29.914245+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:32:36.479976+00:00", "trade", 5.0038, 1.0]
["2026-09-17T13:32:39.846981+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:32:43.946059+00:00", "trade", 4.9821, 200.0]
["2026-09-17T13:32:47.533828+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:32:47.533870+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:32:47.533903+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:32:47.533926+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:47.533927+00:00", "trade", 4.98, 199.0]
["2026-09-17T13:32:47.534074+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:47.563479+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:32:47.633986+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:48.305112+00:00", "trade", 4.9707, 91.0]
["2026-09-17T13:32:48.911275+00:00", "trade", 4.972, 1.0]
["2026-09-17T13:32:48.957763+00:00", "trade", 4.972, 276.0]
["2026-09-17T13:32:49.406458+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:52.230304+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:53.088161+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:54.777324+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:32:54.777424+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:33:03.643650+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:33:03.643746+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:33:05.750749+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:33:05.750796+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:33:06.309401+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:33:06.430269+00:00", "trade", 4.985, 4.0]
["2026-09-17T13:33:09.854255+00:00", "trade", 4.9733, 8.0]
["2026-09-17T13:33:10.022264+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:33:12.346857+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:33:17.661276+00:00", "trade", 4.98, 29.0]
["2026-09-17T13:33:17.683504+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:33:19.006192+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:33:21.146984+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:33:21.147071+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:33:23.716375+00:00", "trade", 4.998, 1800.0]
["2026-09-17T13:33:23.717218+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:33:23.744408+00:00", "trade", 4.985, 600.0]
["2026-09-17T13:33:24.236885+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:33:24.236980+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:33:24.237008+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:33:24.237215+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:33:24.237414+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:33:24.237426+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:33:27.456592+00:00", "trade", 4.985, 4.0]
["2026-09-17T13:33:30.839741+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:33:30.839769+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:33:30.839789+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:33:30.839835+00:00", "trade", 5.0, 172.0]
["2026-09-17T13:33:30.839982+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:30.840012+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:30.840094+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:30.840167+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:30.840180+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:30.840198+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:30.840216+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:30.840655+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:30.840732+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:30.841216+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:30.843902+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:31.024841+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:31.259598+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:31.259660+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:31.259748+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:31.260067+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:31.260505+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:31.361777+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:31.361870+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:31.839844+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:33:34.056561+00:00", "trade", 5.0095, 2500.0]
["2026-09-17T13:33:36.173445+00:00", "trade", 5.02, 9.0]
["2026-09-17T13:33:36.173472+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:33:36.173487+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:33:36.173501+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:33:36.173515+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:33:36.173522+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:33:36.173528+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:33:36.173542+00:00", "trade", 5.01, 200.0]
["2026-09-17T13:33:36.173543+00:00", "trade", 5.02, 200.0]
["2026-09-17T13:33:36.173544+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:33:36.173548+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:33:36.173552+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:33:36.173565+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:33:36.173592+00:00", "trade", 5.02, 200.0]
["2026-09-17T13:33:36.173593+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:33:36.173684+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:33:36.173761+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:33:36.173884+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:33:36.173904+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.173916+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.173923+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.174003+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.174010+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.174037+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.174079+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.174092+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.174265+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.174429+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.174529+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.174537+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.174567+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.175445+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.175612+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.175662+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:33:36.175924+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.178990+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.179140+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.179229+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.179633+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.180864+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:33:36.183847+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.183996+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.184150+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.184489+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.193865+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.193962+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.194129+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.216816+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:33:36.273696+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:33:36.274141+00:00", "quote", 4.99, 5.05]
["2026-09-17T13:33:36.778042+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:33:36.778074+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:33:36.778131+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:33:36.778298+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:33:37.996812+00:00", "trade", 5.0345, 1.0]
["2026-09-17T13:33:41.212623+00:00", "trade", 5.015, 50.0]
["2026-09-17T13:33:50.219153+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:50.219648+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:50.219732+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:50.220082+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:50.220111+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:51.023845+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:51.024220+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:51.024287+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:51.024407+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:51.024675+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:51.024685+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:53.842802+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:53.842909+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:56.765295+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:33:57.245146+00:00", "trade", 5.0395, 2400.0]
["2026-09-17T13:33:57.260265+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:33:57.759853+00:00", "trade", 4.9855, 170.0]
["2026-09-17T13:33:57.765429+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:33:57.765433+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:33:57.765488+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:34:01.494100+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:34:02.887499+00:00", "quote", 4.98, 5.04]
["2026-09-17T13:34:07.129474+00:00", "trade", 5.03, 2.0]
["2026-09-17T13:34:07.129509+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:34:07.129516+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:34:07.129535+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:34:07.129575+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:34:07.129653+00:00", "trade", 5.03, 150.0]
["2026-09-17T13:34:07.129658+00:00", "trade", 5.04, 48.0]
["2026-09-17T13:34:07.129661+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:34:07.129961+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:07.130087+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:07.130116+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:07.130136+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:07.130145+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:07.130896+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:07.280589+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:07.280659+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:12.291331+00:00", "trade", 5.013, 2.0]
["2026-09-17T13:34:12.566572+00:00", "trade", 5.02, 600.0]
["2026-09-17T13:34:12.566794+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:34:12.572763+00:00", "trade", 5.0396, 638.0]
["2026-09-17T13:34:12.582330+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:34:12.587169+00:00", "trade", 5.0396, 962.0]
["2026-09-17T13:34:13.061675+00:00", "trade", 5.03, 200.0]
["2026-09-17T13:34:13.061911+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:34:14.763895+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:14.764003+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:34:14.764429+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:14.764721+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:14.764938+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:14.764978+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:14.765291+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:14.765466+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:14.765822+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:14.766285+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:16.445455+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:16.445543+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:16.445648+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:34:16.987102+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:34:16.987150+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:16.987362+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:16.987474+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:16.987508+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:16.987579+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:16.987609+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:16.987989+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:16.989170+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:20.520871+00:00", "trade", 5.02, 10.0]
["2026-09-17T13:34:22.620628+00:00", "trade", 5.03, 150.0]
["2026-09-17T13:34:22.620633+00:00", "trade", 5.04, 50.0]
["2026-09-17T13:34:22.620634+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:22.620700+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:22.620709+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:22.620797+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:22.620853+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:22.620862+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:34:22.620871+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:22.620914+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:22.620971+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:22.621199+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:22.621288+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:22.621317+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:22.621359+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:22.621389+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:22.621427+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:22.621449+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:22.621462+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:22.621768+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:22.621786+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:22.621811+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:22.621824+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:26.623884+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:26.675704+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:26.675950+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:26.676068+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:26.676574+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:26.866936+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:26.867017+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:26.867085+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:26.867130+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:34:26.867540+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:34:26.867582+00:00", "quote", 4.99, 5.04]
["2026-09-17T13:34:28.377794+00:00", "trade", 5.04, 50.0]
["2026-09-17T13:34:28.377794+00:00", "trade", 5.04, 50.0]
["2026-09-17T13:34:28.377833+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:28.378194+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:28.378352+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:28.378681+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:28.381205+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:28.499414+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:34:28.499426+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:34:28.499540+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:34:28.499595+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:34:28.499667+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:34:30.057206+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:34:30.057304+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:34:33.122250+00:00", "trade", 5.04, 50.0]
["2026-09-17T13:34:33.122257+00:00", "trade", 5.04, 50.0]
["2026-09-17T13:34:33.122284+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:34:33.122298+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:34:33.122340+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:34:33.122371+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:34:33.122372+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:34:33.122382+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:34:33.122402+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:34:33.122431+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:34:33.134867+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:34:33.197902+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:34:33.198812+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:34:37.730022+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:34:37.730052+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:37.730232+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:37.730235+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:37.735202+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:37.735331+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:37.736234+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:38.244744+00:00", "trade", 5.0356, 1.0]
["2026-09-17T13:34:39.279614+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:39.279708+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:39.844898+00:00", "trade", 5.027, 2.0]
["2026-09-17T13:34:41.912674+00:00", "trade", 5.027, 2.0]
["2026-09-17T13:34:41.921215+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:41.921302+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:34:41.921346+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:34:43.962298+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:43.962319+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:34:43.962364+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:43.962424+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:43.962456+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:43.962473+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:43.962486+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:43.962489+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:43.962539+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:43.962567+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:43.962879+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:43.962898+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:43.962922+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:43.963208+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:43.963249+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:43.963256+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:43.963405+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:43.963520+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:43.963560+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:43.973323+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:44.046611+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:44.327779+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:46.823023+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:46.823115+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:46.823160+00:00", "trade", 5.025, 100.0]
["2026-09-17T13:34:48.302194+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:48.953953+00:00", "trade", 5.03, 20.0]
["2026-09-17T13:34:48.954102+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:48.954137+00:00", "trade", 5.04, 180.0]
["2026-09-17T13:34:48.954138+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:48.954139+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:48.954657+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:49.025363+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:34:49.025756+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:50.007845+00:00", "trade", 5.0367, 1.0]
["2026-09-17T13:34:52.677169+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:52.677170+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:34:52.677198+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:52.677263+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:57.103478+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:57.103581+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:34:59.059863+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:35:04.595445+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:35:04.595936+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:35:06.017927+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:35:06.018031+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:35:06.687090+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:35:06.687453+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:35:06.687771+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:35:06.688578+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:35:14.709738+00:00", "trade", 5.01, 1.0]
["2026-09-17T13:35:14.709913+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:35:14.709976+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:35:14.710002+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:35:14.710066+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:35:14.710071+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:35:14.710073+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:35:14.710078+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:35:14.710080+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:35:14.710180+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:35:14.710352+00:00", "trade", 5.0, 50.0]
["2026-09-17T13:35:14.710356+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:14.710642+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:14.710651+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:14.710659+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:14.710701+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:14.751017+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:35:14.758380+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:35:14.810041+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:14.810936+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:14.966786+00:00", "trade", 4.99, 300.0]
["2026-09-17T13:35:15.044671+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:16.438187+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:35:16.444766+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:35:17.445596+00:00", "trade", 4.9965, 1.0]
["2026-09-17T13:35:17.445765+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:35:17.446320+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:35:17.446371+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:35:17.446373+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:35:17.446373+00:00", "trade", 4.99, 50.0]
["2026-09-17T13:35:17.446373+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:35:17.446489+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:35:17.448963+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:35:17.450429+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:35:17.459769+00:00", "trade", 4.99, 200.0]
["2026-09-17T13:35:17.464747+00:00", "trade", 4.99, 200.0]
["2026-09-17T13:35:17.571385+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:35:17.714377+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:35:17.714384+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:35:17.714848+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:35:17.765505+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:35:17.765718+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:35:17.765719+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:35:17.765721+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:35:17.765723+00:00", "trade", 4.985, 50.0]
["2026-09-17T13:35:17.766064+00:00", "trade", 4.99, 1.0]
["2026-09-17T13:35:17.766127+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:35:17.766172+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:35:17.766243+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:35:17.767037+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:35:17.780155+00:00", "trade", 4.98, 8.0]
["2026-09-17T13:35:17.780162+00:00", "trade", 4.98, 24.0]
["2026-09-17T13:35:17.780221+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:17.780312+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:17.780576+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:17.780599+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:35:17.780612+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:17.780643+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:17.780981+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:17.781693+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:17.781882+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:17.781946+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:17.831903+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:17.893265+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:17.893415+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:17.893539+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:18.091949+00:00", "trade", 4.985, 1099.0]
["2026-09-17T13:35:18.105059+00:00", "trade", 4.9865, 502.0]
["2026-09-17T13:35:18.110258+00:00", "trade", 4.99, 18.0]
["2026-09-17T13:35:18.110259+00:00", "trade", 4.99, 37.0]
["2026-09-17T13:35:18.110263+00:00", "trade", 4.99, 163.0]
["2026-09-17T13:35:18.110266+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:35:18.110274+00:00", "quote", 4.97, 5.0]
["2026-09-17T13:35:18.110289+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:35:18.110296+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:35:18.110309+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:35:18.110330+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:35:18.110700+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:35:18.110716+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:35:18.110723+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:35:18.110730+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:35:18.110738+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:35:18.110807+00:00", "trade", 4.99, 19.0]
["2026-09-17T13:35:18.110850+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:18.110886+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:18.111023+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:18.111974+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:18.112667+00:00", "trade", 4.985, 1.0]
["2026-09-17T13:35:18.125203+00:00", "trade", 4.9861, 500.0]
["2026-09-17T13:35:18.153737+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:18.153745+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:18.153787+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:35:18.154074+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:35:18.154136+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:18.154187+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:18.154201+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:18.154670+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:18.157879+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:18.157942+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:35:18.157970+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:18.158638+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:18.163228+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:18.446627+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:18.446849+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:19.187006+00:00", "trade", 5.01, 55.0]
["2026-09-17T13:35:27.904103+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:35:27.904163+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:35:27.904560+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:35:33.484898+00:00", "trade", 5.0179, 99.0]
["2026-09-17T13:35:33.757532+00:00", "trade", 5.0179, 1.0]
["2026-09-17T13:35:43.691999+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:43.692456+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:44.915416+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:44.915496+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:44.915893+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:44.915918+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:44.916039+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:45.204800+00:00", "trade", 5.02, 6.0]
["2026-09-17T13:35:45.209170+00:00", "trade", 5.0198, 6.0]
["2026-09-17T13:35:45.833208+00:00", "trade", 4.995, 100.0]
["2026-09-17T13:35:45.833250+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:45.833343+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:45.833723+00:00", "trade", 4.995, 100.0]
["2026-09-17T13:35:46.244184+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:46.244289+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:46.244324+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:46.244386+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:46.245300+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:46.245309+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:47.533984+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:47.534010+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:47.534041+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:47.534059+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:47.534095+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:47.534134+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:47.534356+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:47.534408+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:47.534858+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:47.761945+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:47.764320+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:47.764778+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:48.766221+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:49.308377+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:49.606912+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:50.049004+00:00", "trade", 4.9801, 450.0]
["2026-09-17T13:35:51.603869+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.603960+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.603962+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.603971+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.604010+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:51.604026+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.604034+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.604040+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:51.604093+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.604100+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.604108+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:51.604161+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.604168+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:51.604225+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.604257+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:51.604315+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.604322+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:51.604354+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:51.604361+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.604383+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.604390+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.604440+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.604870+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:51.604922+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:51.606206+00:00", "quote", 4.97, 5.02]
["2026-09-17T13:35:56.526186+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:56.526235+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:56.527735+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:35:57.454619+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:36:01.951537+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:06.297809+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:36:15.064491+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:36:22.005636+00:00", "trade", 5.007, 1.0]
["2026-09-17T13:36:23.909931+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:36:23.910941+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:23.911018+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:23.911480+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:23.911607+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:23.911822+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:23.984786+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:23.984827+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:23.984973+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:23.985939+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:23.986030+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:24.095030+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:36:25.061479+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:25.061573+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:27.008591+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:27.008656+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:27.009326+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:27.009391+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:27.061519+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:36:27.062195+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:36:27.062441+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:36:32.082851+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:32.082991+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:32.310470+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:36:32.668477+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:36:32.668489+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:32.668597+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:32.669578+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:33.664233+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:41.510121+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:36:41.510229+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:41.510279+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:41.510610+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:41.510668+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:41.510924+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:41.511067+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:41.511136+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:42.040281+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:42.132940+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:42.508984+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:42.509417+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:42.510325+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:42.510335+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:42.982268+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:36:48.699177+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:36:48.699631+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:36:51.261694+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:36:51.261788+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:36:57.629714+00:00", "trade", 5.005, 100.0]
["2026-09-17T13:36:58.961705+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:58.961886+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:36:59.200094+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:00.260682+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:00.260785+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:00.261650+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:00.261693+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:01.455979+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:37:01.455982+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:01.456072+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:01.457021+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:37:01.617793+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:01.617888+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:02.185203+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:08.135918+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:37:15.374767+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:15.375164+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:15.375469+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:17.109447+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:37:17.109481+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:17.109582+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:17.109617+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:18.149137+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:18.149229+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:18.149279+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:20.580397+00:00", "trade", 5.02, 20.0]
["2026-09-17T13:37:25.284995+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:25.285507+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:25.285515+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:25.285572+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:25.285581+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:25.285637+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:25.422411+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:25.423219+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:25.423375+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:25.423394+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:25.423458+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:25.423466+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:25.424267+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:26.160324+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:37:26.160464+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:26.161438+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:26.161449+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:27.033989+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:27.034977+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:28.460514+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:28.461122+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:29.421553+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:32.321325+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:32.321793+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:33.949634+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:33.949653+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:33.950394+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:33.950801+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:33.951323+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:35.112440+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:37:35.993957+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:35.994251+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:36.655701+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:36.937803+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:37.069057+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:37.070064+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:43.962368+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:37:43.962913+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:43.963414+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:44.011829+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:44.038987+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:44.412704+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:44.413564+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:44.851232+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:45.473890+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:45.579458+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:45.582271+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:47.179562+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:48.050731+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:48.930375+00:00", "trade", 5.0, 2.0]
["2026-09-17T13:37:50.380398+00:00", "quote", 4.98, 5.02]
["2026-09-17T13:37:51.607151+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:37:52.308584+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:37:52.308589+00:00", "trade", 5.02, 99.0]
["2026-09-17T13:37:52.308647+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:52.308682+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:52.308762+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:52.308784+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:52.308821+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:52.309014+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:52.309193+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:52.309284+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:52.309478+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:52.310003+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:52.358712+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:52.358718+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:52.359000+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:52.359077+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:53.069675+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:53.069825+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:37:53.070078+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:53.309569+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:53.309636+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:37:53.959818+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:53.959830+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:53.959846+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:53.959932+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:53.960137+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:53.960599+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:54.401599+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:56.561443+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:56.562532+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:37:57.487443+00:00", "trade", 5.02, 1000.0]
["2026-09-17T13:37:57.489870+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:37:57.489899+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:37:57.489905+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:37:57.489919+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:37:57.489933+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:37:57.490110+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:37:57.490118+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:37:57.490139+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:37:57.490150+00:00", "trade", 5.02, 200.0]
["2026-09-17T13:37:57.490150+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.490448+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.490461+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:37:57.490505+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.490513+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.490553+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.490580+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.491059+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.491098+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.491566+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.491891+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.493718+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.500822+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.500885+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.500904+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.501644+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.519650+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.520003+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:37:57.520077+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:37:57.520456+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:37:57.520458+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:37:57.520511+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:37:57.520529+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:37:57.521966+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:37:57.590326+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:37:57.983363+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:04.009078+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:07.816628+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:07.816667+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:07.816674+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:07.816699+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:07.817849+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:15.917872+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:15.917902+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:15.917930+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:15.918252+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:20.652913+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:38:20.653062+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:21.565892+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:22.537821+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:29.871655+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:38:29.871663+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:29.871842+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:29.872026+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:29.872171+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:29.872790+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:30.740043+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:30.740069+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:30.740083+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:30.740570+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:30.740639+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:30.740647+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:32.446728+00:00", "trade", 5.02, 6.0]
["2026-09-17T13:38:37.398194+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:38:39.177189+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:39.177331+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:38:39.177627+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:39.178589+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:39.918317+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:39.918339+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:39.918351+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:39.918791+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:46.766865+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:38:46.766885+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:46.767210+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:46.767748+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:48.359900+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:38:48.359910+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:48.360373+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:48.360922+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:38:48.837093+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:38:48.838156+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:38:48.959609+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:38:49.112350+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:38:55.712970+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:38:55.712977+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:38:55.712982+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:38:55.712984+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:38:55.713002+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:38:55.713058+00:00", "trade", 5.03, 8.0]
["2026-09-17T13:38:55.713188+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:38:55.714048+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:38:55.714450+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:38:56.089409+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:38:56.089949+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:38:56.090056+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:38:56.712016+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:38:57.817005+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:38:57.817080+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:38:57.817405+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:38:58.570118+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:38:58.570197+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:38:58.570222+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:00.418139+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:00.418140+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:06.775656+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:06.775759+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:07.340424+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:39:07.340460+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:39:07.340559+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:39:07.365301+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:39:07.421689+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:39:07.621281+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:39:07.621365+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:39:07.621420+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:39:07.621882+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:39:07.622336+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:39:07.622348+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:39:08.105389+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:39:08.649736+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:08.649757+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:08.649779+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:39:08.649794+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:08.649822+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:08.649839+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:08.649876+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:08.650206+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:39:08.650260+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:08.650330+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:08.650355+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:08.650795+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:39:08.651021+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:08.651049+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:08.927217+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:08.927922+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:08.927993+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:08.928316+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:08.928386+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:08.928452+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:08.928775+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:08.928860+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:08.929081+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:08.929147+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:08.929606+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:08.929637+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:10.459459+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:10.459495+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:10.459524+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:10.459554+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:10.459964+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:10.459994+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:10.962918+00:00", "trade", 5.0213, 16.0]
["2026-09-17T13:39:13.598445+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:13.598486+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:13.598517+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:13.655567+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:39:13.655853+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:39:13.655853+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:39:13.655867+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:13.655925+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:13.655933+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:13.655991+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:13.657169+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:14.313324+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:15.475972+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:15.642942+00:00", "trade", 5.0286, 2.0]
["2026-09-17T13:39:16.848182+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:16.848353+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:18.877477+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:18.877569+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:39:23.935983+00:00", "trade", 5.025, 100.0]
["2026-09-17T13:39:26.956299+00:00", "trade", 5.0233, 28.0]
["2026-09-17T13:39:26.976941+00:00", "trade", 5.0233, 1.0]
["2026-09-17T13:39:27.148633+00:00", "trade", 5.02, 76.0]
["2026-09-17T13:39:27.148633+00:00", "trade", 5.02, 18.0]
["2026-09-17T13:39:27.148634+00:00", "trade", 5.02, 200.0]
["2026-09-17T13:39:27.148645+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:27.148942+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:27.149049+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:39:27.149216+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.149217+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.149342+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.149382+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.149424+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.150321+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.211786+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.211870+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.495734+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.495814+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.495855+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.495859+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.496578+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.496978+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.706212+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:27.897408+00:00", "trade", 5.0098, 1.0]
["2026-09-17T13:39:28.190110+00:00", "trade", 5.015, 200.0]
["2026-09-17T13:39:28.190124+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:29.748312+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:42.490785+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:42.490880+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:51.484416+00:00", "trade", 5.0131, 77.0]
["2026-09-17T13:39:54.970320+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:54.970436+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:55.895203+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:55.895703+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:58.223974+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:59.887248+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:59.887957+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:59.888889+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:39:59.998952+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:00.433700+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:00.434345+00:00", "trade", 5.015, 100.0]
["2026-09-17T13:40:00.434359+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:00.434444+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:00.435632+00:00", "trade", 5.015, 100.0]
["2026-09-17T13:40:00.442145+00:00", "trade", 5.015, 100.0]
["2026-09-17T13:40:00.442274+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:00.442620+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:00.443088+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:00.521011+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:00.521213+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:00.521484+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:00.521529+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:00.521575+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:00.521630+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:00.521653+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:00.522069+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:00.522139+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:00.522554+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:00.522574+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:00.522602+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:00.522617+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:00.523109+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:00.579237+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:00.579616+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:04.565343+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:40:04.565652+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:04.565654+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:04.566518+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:04.566531+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:04.646411+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:04.646531+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:04.667285+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:04.668320+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:13.829533+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:13.829553+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:13.829560+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:13.829617+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:13.829625+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:13.829821+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:13.830025+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:13.830474+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:13.830483+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:13.850341+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:13.850349+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:14.234600+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:40:14.234608+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:14.235205+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:19.092053+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:19.221487+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:19.221543+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:19.221602+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:19.221615+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:40:19.221679+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:19.221906+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:19.221921+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:19.222333+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:19.222346+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:19.222367+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:19.222379+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:19.222780+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:19.223248+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:19.323658+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:19.454870+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:20.072972+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.426939+00:00", "trade", 5.015, 1.0]
["2026-09-17T13:40:36.741747+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.741817+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.741836+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.742214+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.742375+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.742861+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.743691+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.743790+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.744146+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.744289+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.744730+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.744786+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.744793+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.745237+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.745247+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:36.745664+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:37.922757+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:38.874986+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:38.875876+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:38.879220+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:38.879671+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:38.879733+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:43.099409+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:43.191474+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:43.191542+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:43.191558+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:43.191584+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:43.192134+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:43.192190+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:43.192489+00:00", "quote", 5.0, 5.03]
["2026-09-17T13:40:45.473414+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:40:45.473470+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:40:45.473644+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:40:45.474689+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:40:45.487296+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:40:45.489841+00:00", "trade", 5.03, 96.0]
["2026-09-17T13:40:45.489851+00:00", "trade", 5.03, 50.0]
["2026-09-17T13:40:45.489862+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:40:45.490172+00:00", "trade", 5.03, 200.0]
["2026-09-17T13:40:45.490173+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.490216+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.490292+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.490363+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.491640+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.500370+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.500506+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.500552+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.500606+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.500611+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:40:45.500665+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.500680+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:40:45.500734+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.500742+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.500744+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:40:45.500801+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.500813+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.500825+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:40:45.500868+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.500881+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:40:45.500886+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.500899+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:40:45.500958+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.501072+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.502379+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:45.563239+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:40:45.563287+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:40:45.563300+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:40:45.563302+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:40:45.563340+00:00", "trade", 5.04, 12.0]
["2026-09-17T13:40:45.563342+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:40:45.563343+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:40:45.563349+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:40:45.563431+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:40:45.563610+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:40:45.563675+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:40:45.563675+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:40:45.563736+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:40:45.563743+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:40:45.563915+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:40:45.563973+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:40:45.565186+00:00", "trade", 5.04, 1.0]
["2026-09-17T13:40:45.567711+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:40:45.568153+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:40:45.574187+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:40:45.574360+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:40:45.578193+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:40:45.583930+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:40:45.583993+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:40:45.584017+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:40:45.613379+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:40:45.663717+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:40:46.010033+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:40:46.024913+00:00", "trade", 5.0205, 100.0]
["2026-09-17T13:40:51.358079+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:40:51.358118+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:51.358124+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:51.358171+00:00", "trade", 5.03, 19.0]
["2026-09-17T13:40:51.358240+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:51.358328+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:51.358550+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:51.359115+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:51.359162+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:51.359623+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:40:55.016063+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:03.036553+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:03.036628+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:03.036998+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:03.037032+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:03.037105+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:04.237832+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:04.238213+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:09.517652+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:09.517808+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:09.517968+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:09.518009+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:09.518535+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:12.471927+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:15.732292+00:00", "trade", 5.035, 5.0]
["2026-09-17T13:41:18.069737+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:18.070039+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:18.070067+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:18.070348+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:18.070539+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:18.070875+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:18.070978+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:18.071049+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:18.073961+00:00", "trade", 5.035, 100.0]
["2026-09-17T13:41:18.073963+00:00", "trade", 5.035, 49.0]
["2026-09-17T13:41:18.074284+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:18.074310+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:18.076916+00:00", "trade", 5.035, 100.0]
["2026-09-17T13:41:18.076942+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:41:20.982735+00:00", "trade", 5.035, 1.0]
["2026-09-17T13:41:24.176438+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:24.176473+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:24.176584+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:24.176963+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:24.177003+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:24.177009+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:24.181349+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:24.181368+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:24.185348+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:25.409395+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:25.610282+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:27.306476+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:28.934433+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:30.696568+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:41:39.016819+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:41:39.036580+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:41:39.037376+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:39.038084+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:39.038493+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.744046+00:00", "trade", 5.04, 20.0]
["2026-09-17T13:41:44.744047+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.744048+00:00", "trade", 5.04, 80.0]
["2026-09-17T13:41:44.744055+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.744067+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.744095+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.744120+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.744127+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:41:44.744344+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.744480+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.744893+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:41:44.745038+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.745365+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:41:44.757073+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.757094+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.849315+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.849346+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.849372+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.938469+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:41:44.938528+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.938537+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:44.938601+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:46.062650+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:46.062676+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:46.063218+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:46.063341+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:48.795379+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:48.798242+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:51.681640+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:51.681665+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:51.681777+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:51.682413+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:41:59.496654+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:41:59.496669+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:41:59.496818+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:41:59.496886+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:41:59.496938+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:41:59.497655+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:41:59.497955+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:41:59.498027+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:41:59.517470+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:41:59.555334+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:41:59.555399+00:00", "trade", 5.04, 700.0]
["2026-09-17T13:41:59.555809+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:41:59.555834+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:41:59.556439+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:02.494090+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:02.494103+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:42:02.494144+00:00", "trade", 5.05, 9.0]
["2026-09-17T13:42:02.494145+00:00", "trade", 5.05, 35.0]
["2026-09-17T13:42:02.494147+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:42:02.494149+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:42:02.494175+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:02.494176+00:00", "trade", 5.05, 45.0]
["2026-09-17T13:42:02.494240+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:42:02.494337+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:02.494359+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:02.494367+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:02.494386+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:42:02.494387+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:02.494396+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:42:02.494460+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.494471+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.494591+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.494601+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.494620+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.494645+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.494679+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.494706+00:00", "trade", 5.05, 82.0]
["2026-09-17T13:42:02.494716+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.494753+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.494807+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.494815+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.494844+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:02.494869+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:42:02.494875+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.494953+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.494990+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.495319+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.495511+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.495527+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.495572+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.495588+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.495612+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.505948+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.505973+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.507290+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.509917+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:02.510603+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:42:02.510607+00:00", "trade", 5.05, 41.0]
["2026-09-17T13:42:02.510612+00:00", "trade", 5.05, 58.0]
["2026-09-17T13:42:02.510614+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:42:02.510615+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:42:02.510625+00:00", "trade", 5.06, 76.0]
["2026-09-17T13:42:02.510628+00:00", "trade", 5.06, 22.0]
["2026-09-17T13:42:02.510648+00:00", "trade", 5.06, 22.0]
["2026-09-17T13:42:02.510692+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.510895+00:00", "trade", 5.06, 96.0]
["2026-09-17T13:42:02.510917+00:00", "trade", 5.05, 38.0]
["2026-09-17T13:42:02.510917+00:00", "trade", 5.05, 38.0]
["2026-09-17T13:42:02.511002+00:00", "trade", 5.055, 59.0]
["2026-09-17T13:42:02.511064+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511071+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511084+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511159+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511160+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:42:02.511160+00:00", "trade", 5.06, 1328.0]
["2026-09-17T13:42:02.511165+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:42:02.511167+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:02.511167+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511182+00:00", "trade", 5.05, 38.0]
["2026-09-17T13:42:02.511187+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511195+00:00", "trade", 5.05, 62.0]
["2026-09-17T13:42:02.511365+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511622+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511655+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511676+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511684+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511697+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511726+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511812+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511864+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511974+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511989+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.511996+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.512006+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.512026+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.512035+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.512042+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.512133+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.512195+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.512203+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.512239+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.512421+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.512464+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.512755+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.515505+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.516963+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:42:02.520543+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:42:02.521091+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:42:02.521714+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:42:02.524519+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:42:02.542676+00:00", "trade", 5.0505, 20.0]
["2026-09-17T13:42:02.577891+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.577918+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:02.581054+00:00", "trade", 5.06, 200.0]
["2026-09-17T13:42:02.581054+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:02.581055+00:00", "trade", 5.06, 62.0]
["2026-09-17T13:42:02.581073+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.581136+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.581613+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.581628+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.581630+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.582015+00:00", "trade", 5.06, 500.0]
["2026-09-17T13:42:02.584227+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.584609+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.584660+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:02.584829+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.584848+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:02.584904+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.585226+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:02.585847+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.608249+00:00", "trade", 5.06, 3196.0]
["2026-09-17T13:42:02.611468+00:00", "trade", 5.065, 100.0]
["2026-09-17T13:42:02.616892+00:00", "trade", 5.065, 10.0]
["2026-09-17T13:42:02.619521+00:00", "trade", 5.065, 10.0]
["2026-09-17T13:42:02.623394+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.623402+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.623422+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.623429+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:42:02.623430+00:00", "trade", 5.07, 200.0]
["2026-09-17T13:42:02.623433+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.623436+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.623442+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.623448+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.623779+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.623812+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.623929+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.623942+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.623968+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.624105+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.626826+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.627192+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.628528+00:00", "trade", 5.0845, 800.0]
["2026-09-17T13:42:02.632277+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.632302+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.632812+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.633437+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.676695+00:00", "trade", 5.07, 96.0]
["2026-09-17T13:42:02.676916+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.676984+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.677014+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.677318+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.678958+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.678988+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.679013+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.679038+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.679048+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:02.679057+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.679075+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.679081+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.679155+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.679251+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.679518+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.679716+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.679982+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:02.711304+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.711698+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.711991+00:00", "trade", 5.065, 100.0]
["2026-09-17T13:42:02.712326+00:00", "trade", 5.065, 100.0]
["2026-09-17T13:42:02.712467+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.965554+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.965888+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.966006+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.989127+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.989153+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.989162+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.990357+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.990654+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.990743+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.990751+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.990848+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.990969+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:42:02.990969+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.991014+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.991322+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.991372+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.991424+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:42:02.991624+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:02.991642+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:42:03.502521+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:03.502528+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:03.502535+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:03.502542+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:03.502548+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:03.502558+00:00", "trade", 5.07, 54.0]
["2026-09-17T13:42:03.503070+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:03.512593+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:03.512600+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:03.527859+00:00", "trade", 5.07, 11.0]
["2026-09-17T13:42:03.794315+00:00", "trade", 5.078, 3000.0]
["2026-09-17T13:42:03.794443+00:00", "trade", 5.0748, 240.0]
["2026-09-17T13:42:03.798172+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:42:03.798176+00:00", "trade", 5.08, 20.0]
["2026-09-17T13:42:03.798178+00:00", "trade", 5.08, 62.0]
["2026-09-17T13:42:03.798179+00:00", "trade", 5.08, 200.0]
["2026-09-17T13:42:03.798180+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:03.798207+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:03.798221+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:03.798236+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:03.798242+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:03.798248+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:03.798257+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:03.798278+00:00", "trade", 5.08, 200.0]
["2026-09-17T13:42:03.798280+00:00", "trade", 5.08, 200.0]
["2026-09-17T13:42:03.798286+00:00", "trade", 5.08, 96.0]
["2026-09-17T13:42:03.798286+00:00", "trade", 5.08, 200.0]
["2026-09-17T13:42:03.798288+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:03.798297+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:03.798381+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:42:03.798864+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:42:03.799211+00:00", "trade", 5.08, 200.0]
["2026-09-17T13:42:03.803224+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:42:03.803261+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:42:03.803732+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:42:03.810395+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:42:03.810421+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:42:03.810948+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:42:03.823660+00:00", "trade", 5.09, 1000.0]
["2026-09-17T13:42:03.832835+00:00", "trade", 5.08, 20.0]
["2026-09-17T13:42:03.835661+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:42:03.835696+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:42:03.835788+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:42:03.836003+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:42:03.836017+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:42:03.839341+00:00", "trade", 5.09, 20.0]
["2026-09-17T13:42:03.840479+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:42:03.842282+00:00", "trade", 5.0704, 454.0]
["2026-09-17T13:42:03.847254+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:42:03.864431+00:00", "trade", 5.0704, 1.0]
["2026-09-17T13:42:03.898476+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:42:04.216615+00:00", "trade", 5.0784, 50.0]
["2026-09-17T13:42:04.798019+00:00", "quote", 5.06, 5.1]
["2026-09-17T13:42:04.798025+00:00", "quote", 5.06, 5.1]
["2026-09-17T13:42:04.798615+00:00", "quote", 5.06, 5.1]
["2026-09-17T13:42:04.798664+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:04.798674+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:04.798785+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:04.821049+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:04.898481+00:00", "trade", 5.1, 2300.0]
["2026-09-17T13:42:04.898844+00:00", "trade", 5.098, 2903.0]
["2026-09-17T13:42:04.899243+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:04.899243+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:04.899244+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:04.899792+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:42:04.900567+00:00", "trade", 5.1, 400.0]
["2026-09-17T13:42:04.910249+00:00", "quote", 5.06, 5.1]
["2026-09-17T13:42:04.924329+00:00", "trade", 5.08, 600.0]
["2026-09-17T13:42:04.924366+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:05.396309+00:00", "trade", 5.0818, 70.0]
["2026-09-17T13:42:07.594407+00:00", "quote", 5.06, 5.1]
["2026-09-17T13:42:07.594413+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:07.594436+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:07.594846+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:07.602580+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:42:07.608205+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:42:07.608834+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:42:07.608870+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:07.608886+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:42:07.679365+00:00", "trade", 5.0706, 344.0]
["2026-09-17T13:42:07.701472+00:00", "trade", 5.0706, 1.0]
["2026-09-17T13:42:07.834910+00:00", "trade", 5.0765, 1.0]
["2026-09-17T13:42:08.529171+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:42:08.529269+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:42:09.833103+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:09.833165+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:09.833507+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:09.833755+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:09.833779+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:09.833831+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:42:09.842507+00:00", "trade", 5.0705, 40.0]
["2026-09-17T13:42:16.632337+00:00", "trade", 5.07, 200.0]
["2026-09-17T13:42:16.632349+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:16.632371+00:00", "trade", 5.07, 11.0]
["2026-09-17T13:42:16.632757+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:16.632908+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:16.632923+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:16.633042+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:16.636897+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:16.865545+00:00", "trade", 5.056, 19.0]
["2026-09-17T13:42:16.872255+00:00", "trade", 5.0564, 970.0]
["2026-09-17T13:42:16.876798+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.877306+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:42:16.877318+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.877320+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.877373+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.877381+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.877407+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.877867+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.877901+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.877909+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.878363+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.878444+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.878907+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.879170+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.879326+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.968119+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.968152+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:16.968718+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:18.086477+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:20.729657+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:21.488896+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:21.488921+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:21.489495+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:21.489551+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:21.493320+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:21.534663+00:00", "trade", 5.06, 156.0]
["2026-09-17T13:42:22.081996+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:22.082006+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:42:22.581933+00:00", "trade", 5.0509, 433.0]
["2026-09-17T13:42:22.602577+00:00", "trade", 5.0501, 493.0]
["2026-09-17T13:42:22.603816+00:00", "trade", 5.0509, 1.0]
["2026-09-17T13:42:22.625408+00:00", "trade", 5.0501, 1.0]
["2026-09-17T13:42:22.725488+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:23.662654+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:23.768558+00:00", "trade", 5.0565, 1.0]
["2026-09-17T13:42:24.894555+00:00", "trade", 5.0502, 985.0]
["2026-09-17T13:42:25.438533+00:00", "trade", 5.0601, 1403.0]
["2026-09-17T13:42:25.460575+00:00", "trade", 5.0601, 1.0]
["2026-09-17T13:42:25.831744+00:00", "trade", 5.0536, 1.0]
["2026-09-17T13:42:26.570622+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:26.571142+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:26.579497+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:26.579790+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:26.580415+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:28.847396+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:28.847716+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:28.847723+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:28.847767+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:28.847781+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:28.848144+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:28.848173+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:42:28.848184+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:28.848185+00:00", "trade", 5.05, 24.0]
["2026-09-17T13:42:28.848186+00:00", "trade", 5.05, 42.0]
["2026-09-17T13:42:28.848189+00:00", "trade", 5.05, 36.0]
["2026-09-17T13:42:28.848189+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:42:28.848192+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:28.848193+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:42:28.848206+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:28.848220+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:28.848227+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:28.848234+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:28.848240+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:28.848261+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:28.848268+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:28.848270+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:42:28.848270+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:28.848274+00:00", "trade", 5.05, 27.0]
["2026-09-17T13:42:28.848274+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:28.848277+00:00", "trade", 5.05, 19.0]
["2026-09-17T13:42:28.848281+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:28.848455+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:28.848475+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:28.848482+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:28.848489+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:28.848562+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:28.848563+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:42:28.848657+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:28.848763+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:28.848772+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:28.848871+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:28.853294+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:28.854018+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:28.854045+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:28.854621+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:28.855128+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:28.856225+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:42:28.856598+00:00", "trade", 5.04, 300.0]
["2026-09-17T13:42:28.856598+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.856819+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:42:28.856946+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:42:28.856946+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.856973+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.856994+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.857001+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.857007+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.857023+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.857108+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:42:28.857260+00:00", "trade", 5.04, 2.0]
["2026-09-17T13:42:28.857265+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:42:28.857266+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.857512+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:42:28.857535+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:42:28.857600+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:42:28.857611+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:42:28.857625+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:42:28.857656+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:42:28.857662+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:28.857667+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:28.857675+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.857676+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:42:28.857902+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.858039+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.858052+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.858476+00:00", "trade", 5.04, 2.0]
["2026-09-17T13:42:28.858651+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.859313+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.859944+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.860017+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.860606+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.861990+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.866291+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.866315+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.866418+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:42:28.867212+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.874932+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.906106+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.906131+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.907230+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:28.957076+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:29.199185+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:33.607144+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:42:33.607212+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:42:33.607220+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:42:33.607335+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:42:33.607532+00:00", "trade", 5.04, 19.0]
["2026-09-17T13:42:33.607571+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:42:33.607584+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:42:33.607637+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:42:33.609195+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:42:36.335416+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:36.335427+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:40.798550+00:00", "trade", 5.05, 40.0]
["2026-09-17T13:42:40.798551+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:42:40.798552+00:00", "trade", 5.05, 60.0]
["2026-09-17T13:42:40.798569+00:00", "trade", 5.05, 40.0]
["2026-09-17T13:42:40.798602+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:40.798609+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:40.798616+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:40.798623+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:40.798630+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:40.798816+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:40.798822+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:40.798828+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:40.798835+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:40.798842+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:40.798844+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:42:40.798845+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:42:40.798845+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:40.798853+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:42:40.798956+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:42:40.799133+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:42:40.799133+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.799259+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.799294+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.799309+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.799364+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.799726+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.799737+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.799755+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.799824+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.800085+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.800112+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.800143+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.800170+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.800328+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.800460+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.808945+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.809328+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:40.811177+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.811202+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.811898+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.812365+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.812377+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.812400+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:40.853869+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:40.854082+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:40.854597+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:40.854823+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:40.898649+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:40.898656+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:40.898672+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:40.898679+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:40.898949+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:41.803016+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:41.804375+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:46.901070+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:42:46.901081+00:00", "trade", 5.06, 200.0]
["2026-09-17T13:42:46.901086+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:42:46.901103+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:46.901205+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:46.901209+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:46.901274+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:46.901573+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:46.901583+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:46.901588+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:46.901703+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:46.901985+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:46.902001+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:46.902029+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:46.902053+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:46.902831+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:46.912152+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:46.949697+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:47.221528+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:47.695704+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:47.695763+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:47.695777+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:47.695824+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:47.696055+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:47.696186+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:47.696915+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:47.779312+00:00", "trade", 5.06, 197.0]
["2026-09-17T13:42:47.786526+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:42:48.849773+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:48.850697+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:49.190582+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:49.190635+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:49.191019+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:49.191445+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:49.205444+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:49.205543+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:49.207188+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:49.207251+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:49.207629+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:49.207965+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:51.996888+00:00", "trade", 5.06, 200.0]
["2026-09-17T13:42:53.094003+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:53.094043+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:53.094205+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:53.094222+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:53.094420+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:53.094433+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:53.094469+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:53.094691+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:53.095660+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:53.095680+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:53.095730+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:53.096080+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:54.082754+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:54.083204+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:59.667212+00:00", "trade", 5.0505, 100.0]
["2026-09-17T13:42:59.881760+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:59.882020+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:42:59.882086+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:42:59.882097+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:42:59.882102+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:42:59.882177+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:59.882183+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:59.882190+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:59.882203+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:59.882205+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:59.882209+00:00", "trade", 5.05, 250.0]
["2026-09-17T13:42:59.882210+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:42:59.882211+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:42:59.882214+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:59.882510+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:59.882544+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:59.882690+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:59.882707+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:59.882728+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:42:59.882772+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:59.883406+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:59.883594+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:59.892275+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:59.892282+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:43:00.508452+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:43:00.882016+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:43:00.882053+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:43:04.616475+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:43:04.616855+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:43:04.616881+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:43:05.414481+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:43:05.555193+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:05.555221+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:05.555268+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:05.555305+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:05.555340+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:05.555383+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:05.555678+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:05.556760+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.137772+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:43:06.138656+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:43:06.145955+00:00", "trade", 5.035, 40.0]
["2026-09-17T13:43:06.150783+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:43:06.150802+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:43:06.150883+00:00", "trade", 5.04, 789.0]
["2026-09-17T13:43:06.150884+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.151305+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.160784+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.170853+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.506882+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.506909+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.506921+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.506927+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.506935+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.506961+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.506970+00:00", "trade", 5.04, 1.0]
["2026-09-17T13:43:06.507091+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.507166+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.507848+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.507927+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.507994+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.508025+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.508053+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.508084+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.508112+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.508516+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.508545+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.559202+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.671045+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.671778+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.671808+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.671811+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.671859+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.672305+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.672355+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.672393+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.672478+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.672492+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.672940+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.672951+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.672968+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.673010+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.673036+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.673046+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.673111+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.673138+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.673259+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.673325+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.673421+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.673427+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.673438+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.673447+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.673460+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.673493+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.673520+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.673551+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.673578+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.673631+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.673726+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.673734+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.673748+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.673803+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.673924+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.673942+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.674270+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.674280+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.674300+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.674352+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.674362+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.674373+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.674525+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.674542+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.674612+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.674638+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.674676+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.675463+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.675492+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.675802+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.675814+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.726816+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.726822+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.726846+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.726852+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.726868+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.726877+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.726888+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.726899+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.726931+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.726974+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.726999+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.727012+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.727073+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.727128+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.727183+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.727295+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.727374+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.727376+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:06.727500+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:06.727516+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:07.380669+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:07.380833+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:43:07.381039+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:07.381614+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:07.873634+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:07.873635+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:43:07.873637+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:43:07.873641+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:07.873655+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:07.873682+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:07.873831+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:07.873833+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:43:07.874137+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:07.874226+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.874352+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.874404+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.874581+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.874650+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.874810+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.874935+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.875107+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.875290+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.875420+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.875912+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.876359+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.876371+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.876383+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.876839+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.877227+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.877362+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.877825+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.878131+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.878592+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.878651+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.878732+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.878780+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.879024+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.879194+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.880238+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.880274+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:07.884771+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:08.846947+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:08.847170+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:08.847188+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:08.847455+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:08.847693+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:08.849411+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:08.849419+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:08.849460+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:08.849469+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:43:11.959088+00:00", "trade", 5.06, 200.0]
["2026-09-17T13:43:11.959108+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:43:11.959117+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:43:11.959123+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:43:11.959129+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:43:11.959188+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:43:11.959568+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:43:11.959663+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:43:11.959671+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:43:11.959678+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:11.959748+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:11.959757+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:11.959813+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:11.959844+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:11.960102+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:11.960339+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:11.960368+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:11.960380+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:11.960749+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:11.960776+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:11.960843+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:11.964192+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:12.029548+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:12.029573+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:12.029580+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:12.029928+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:12.029995+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:12.030088+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:12.030266+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:12.030378+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:12.030707+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:12.031077+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:12.031124+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:12.031474+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:12.031819+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:12.059568+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:12.059792+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:12.059799+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:43:12.059822+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:43:12.059843+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:43:12.060026+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:43:17.332795+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:43:17.332881+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:43:17.425704+00:00", "trade", 5.07, 100.0]
["2026-09-17T13:43:20.035580+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:43:20.040180+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:43:20.040207+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:43:20.056634+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:43:20.550933+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:43:25.896443+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:43:29.034014+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:43:29.034149+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:43:31.304096+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:43:31.304096+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.304446+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.304453+00:00", "trade", 5.05, 37.0]
["2026-09-17T13:43:31.304460+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.304498+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.304507+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.304546+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.304746+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.304787+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.304797+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.304799+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.304849+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.305254+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.305279+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.305833+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.305843+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.305873+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.306114+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.306158+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.308010+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.308039+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.308625+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.308689+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.308693+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.308727+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.308811+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.308837+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.308868+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.308879+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.308908+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.308935+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.308965+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309055+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309064+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309086+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309112+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309113+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309142+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309241+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309270+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309336+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309363+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309377+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309404+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309417+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309442+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309522+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309548+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309611+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309619+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309649+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309675+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309704+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309715+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309724+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309789+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309805+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309830+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309857+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309910+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309917+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.309943+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309961+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.309991+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.310001+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.310143+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.310157+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.310165+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.310184+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.325024+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.325054+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.325281+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.325790+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.325820+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.326070+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.326100+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.326129+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.326161+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.326187+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.326325+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.326334+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.326340+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.326366+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.326393+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.326846+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.327356+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.327388+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.327632+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.327902+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.328201+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.328208+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.328251+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.328318+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.328349+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.328393+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.328439+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.328596+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.328638+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.328670+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.328681+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.328692+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.328771+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.328776+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.328817+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.328870+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.328900+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.328912+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.328912+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.328942+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.328957+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.328965+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.328969+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.329064+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.329074+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.329187+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.329196+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.329236+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.329246+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.359080+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.359102+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.359397+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.359428+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.359556+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.359709+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.359926+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.360085+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.360131+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.411090+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.411146+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.411178+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.420971+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.421622+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.450084+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.450126+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.511352+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:31.548376+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.548482+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.548528+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.549003+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.549333+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:31.738185+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:32.057757+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:32.058691+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:32.059098+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:32.476984+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:32.477853+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:33.279268+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:33.334175+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:33.335460+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:35.305407+00:00", "trade", 5.04, 1.0]
["2026-09-17T13:43:35.305407+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:35.721287+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:43:35.721410+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:35.721779+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:35.721807+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:35.722330+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:36.418531+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:36.418913+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:36.418939+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:37.551907+00:00", "trade", 5.04, 20.0]
["2026-09-17T13:43:38.565061+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:38.565068+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:38.565487+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:42.551595+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:43:42.552445+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:44.510754+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:43:44.510754+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:44.510779+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:44.510781+00:00", "trade", 5.05, 363.0]
["2026-09-17T13:43:44.510800+00:00", "trade", 5.05, 3137.0]
["2026-09-17T13:43:44.510801+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:44.510802+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:43:44.510809+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:44.510822+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:43:44.511186+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:44.511322+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:44.511381+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:44.511471+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.511485+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.511526+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.511664+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.511691+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:44.511759+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.511770+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.511940+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.512148+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:44.512224+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.512548+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.512621+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.512628+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.512668+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:43:44.512723+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.512733+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.513098+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.513118+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.513143+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.513434+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.513611+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.513630+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.513883+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.514117+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.514568+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.522430+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.532481+00:00", "trade", 5.05, 40.0]
["2026-09-17T13:43:44.754363+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.754456+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.754966+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.755129+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.755290+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.756072+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.756116+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.858625+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.859058+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.859517+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:44.887168+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:45.088664+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:45.103420+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:43:45.976679+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:46.891462+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:46.891489+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:46.974218+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:46.978598+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:43:47.516338+00:00", "trade", 5.0521, 2.0]
["2026-09-17T13:43:49.582329+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:43:49.582362+00:00", "trade", 5.07, 200.0]
["2026-09-17T13:43:49.582384+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:43:49.582541+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:43:49.582737+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:43:49.582752+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:43:49.582760+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:43:49.582962+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:43:49.583270+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:43:49.583321+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:43:49.583328+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:43:49.586444+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:43:49.586689+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:43:49.586790+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:49.602811+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:49.606124+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:49.606150+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:49.606651+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:49.820347+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:49.820654+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:49.824443+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:49.824469+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:49.824908+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:43:49.824915+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:49.824974+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:49.825133+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:49.825357+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:49.825364+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:49.825401+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:49.825412+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:49.830198+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:43:49.830225+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:43:49.830232+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:43:49.832265+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:43:49.890857+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:43:49.890886+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:43:49.895180+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:50.029830+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:50.137726+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:51.651827+00:00", "trade", 5.07, 1.0]
["2026-09-17T13:43:52.394246+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:52.394273+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:52.395013+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:53.512836+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:53.512864+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:53.667362+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:53.857941+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:43:53.857942+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:43:53.857975+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:57.452660+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:57.453035+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:57.453061+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:58.576523+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:58.576529+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:58.576557+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:58.577086+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:59.207761+00:00", "quote", 5.05, 5.09]
["2026-09-17T13:43:59.209127+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:43:59.403343+00:00", "trade", 5.08, 200.0]
["2026-09-17T13:43:59.405310+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:43:59.405337+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:43:59.407127+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:43:59.407152+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:43:59.407228+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:43:59.407442+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:43:59.407677+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:43:59.709394+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:43:59.789603+00:00", "trade", 5.08, 4000.0]
["2026-09-17T13:43:59.793966+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:00.161583+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:00.162226+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:00.577421+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:00.678959+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:00.678994+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:00.679378+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:00.683283+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:01.171789+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:01.172003+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:01.172031+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:01.172732+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:01.202766+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:01.203293+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:01.744309+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:01.744337+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:01.744845+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:01.744865+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:01.750844+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:03.121870+00:00", "trade", 5.08, 200.0]
["2026-09-17T13:44:03.803065+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:04.823512+00:00", "trade", 5.08, 20.0]
["2026-09-17T13:44:04.823512+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:04.823513+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:44:04.823515+00:00", "trade", 5.09, 80.0]
["2026-09-17T13:44:04.823520+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:04.823539+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:04.823568+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:04.823594+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:04.823817+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:04.823926+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:04.824314+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:04.824753+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:04.827554+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:05.052981+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:05.102194+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:06.045640+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:06.046018+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:06.046044+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:06.267993+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:08.007268+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:08.007297+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:08.064595+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:09.168918+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.214427+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.214435+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.214441+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.214448+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.214455+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.214462+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.214469+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.214476+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.214529+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:44:10.214531+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:44:10.214578+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.214593+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.214624+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.214813+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.214957+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.219627+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.234910+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.432934+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.437203+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.437230+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.476386+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:10.480182+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:11.214018+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:13.871643+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:44:13.871643+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:13.871666+00:00", "trade", 5.09, 81.0]
["2026-09-17T13:44:13.871666+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:13.871673+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:13.871971+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:13.872007+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:13.872032+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:13.872231+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:13.873721+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:17.810335+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:17.811239+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:17.907783+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:44:17.907837+00:00", "trade", 5.09, 2.0]
["2026-09-17T13:44:17.907949+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:19.714372+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:19.714400+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:19.714689+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:19.714713+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:19.820067+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:19.820100+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:44:19.821429+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:20.173075+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:21.661832+00:00", "trade", 5.0705, 644.0]
["2026-09-17T13:44:21.666631+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:21.683786+00:00", "trade", 5.0705, 1.0]
["2026-09-17T13:44:21.725911+00:00", "trade", 5.0701, 506.0]
["2026-09-17T13:44:21.749034+00:00", "trade", 5.0701, 1.0]
["2026-09-17T13:44:22.160385+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:22.161077+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:22.165968+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:44:22.166016+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:44:22.166045+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:44:22.166052+00:00", "trade", 5.08, 300.0]
["2026-09-17T13:44:22.166053+00:00", "quote", 5.08, 5.08]
["2026-09-17T13:44:22.166055+00:00", "trade", 5.08, 300.0]
["2026-09-17T13:44:22.166107+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:44:22.166107+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:44:22.166428+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:44:22.166549+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:44:22.166563+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:44:22.179247+00:00", "trade", 5.08, 300.0]
["2026-09-17T13:44:22.311079+00:00", "trade", 5.075, 100.0]
["2026-09-17T13:44:24.832807+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:44:24.833189+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:44:24.833464+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:44:24.833465+00:00", "trade", 5.07, 100.0]
["2026-09-17T13:44:24.833467+00:00", "trade", 5.07, 100.0]
["2026-09-17T13:44:24.833471+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:44:24.833496+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:44:24.833499+00:00", "trade", 5.07, 31.0]
["2026-09-17T13:44:24.834019+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:44:24.834049+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:44:24.934826+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:44:25.123055+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:44:25.470735+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:44:27.307643+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:44:27.393307+00:00", "trade", 5.07, 100.0]
["2026-09-17T13:44:27.394511+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:44:35.533500+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:44:35.533881+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:44:35.533907+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:44:35.534309+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:35.534611+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:35.534648+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:35.808981+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:35.809589+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:35.809615+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:35.810279+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:35.810334+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:35.811030+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:35.817577+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:35.864240+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:35.864947+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:36.025739+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:36.025766+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:36.026445+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:36.026503+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:36.205590+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:36.206295+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:36.725277+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:37.207478+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:37.211963+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:37.218520+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:37.495798+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:37.501976+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:37.922345+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:40.147205+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:44:40.147229+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:40.147272+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:45.825583+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:45.825954+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:45.825980+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:45.826217+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:45.826295+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:45.826370+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:45.826692+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:46.474347+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:46.474378+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:46.496945+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:46.523514+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:46.678575+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:46.693011+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:47.020522+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:47.548882+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:48.006568+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:48.738062+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:49.008210+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:49.531139+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:49.841474+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:49.841501+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:49.842181+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:49.842237+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:51.042893+00:00", "trade", 5.07, 250.0]
["2026-09-17T13:44:52.431258+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:53.022986+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:53.023440+00:00", "quote", 5.04, 5.08]
["2026-09-17T13:44:53.166095+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:44:53.166123+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:44:53.166621+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:44:53.167097+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:44:53.173625+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:44:53.174130+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:44:54.032215+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:44:54.032227+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:44:56.669041+00:00", "trade", 5.06, 18.0]
["2026-09-17T13:44:56.669044+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:56.669274+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:56.669405+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:44:56.669713+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:44:56.672932+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:44:56.912136+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:44:57.311303+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:44:57.311310+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.311324+00:00", "trade", 5.06, 200.0]
["2026-09-17T13:44:57.311333+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.311390+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.311406+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.311407+00:00", "trade", 5.06, 30.0]
["2026-09-17T13:44:57.311437+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.311524+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.311722+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.311746+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.311812+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.311829+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.311883+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.312022+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.312022+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.312241+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.312576+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.312600+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.312649+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.312660+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.313014+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.313029+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.317226+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.319377+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.319750+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.319870+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.320341+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.320351+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.323426+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.323652+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.324907+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.324932+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.325302+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.325547+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.325589+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.325628+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.325918+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.326235+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.328241+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.330498+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.330538+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.330972+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.330991+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.334666+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.335188+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.336066+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.336091+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.336456+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.336707+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.336748+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.336923+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.336933+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.337073+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.339870+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.342071+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.342112+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.342541+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.342560+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.345186+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.347112+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.347119+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.347158+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.347593+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.347614+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.348840+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.348867+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.348897+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.348922+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.349567+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.351297+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.351727+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:44:57.351991+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.352002+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.352594+00:00", "trade", 5.05, 20.0]
["2026-09-17T13:44:57.432113+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.432512+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.432562+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.454086+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:44:57.506399+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:45:00.002355+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:00.042312+00:00", "trade", 5.05, 8.0]
["2026-09-17T13:45:00.042368+00:00", "trade", 5.05, 15.0]
["2026-09-17T13:45:00.042844+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:00.043335+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:45:00.043951+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:45:00.863184+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:00.863214+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:45:00.863950+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:00.863977+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:45:02.347051+00:00", "trade", 5.05, 149.0]
["2026-09-17T13:45:02.347176+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:02.347204+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:02.347261+00:00", "trade", 5.05, 51.0]
["2026-09-17T13:45:02.347349+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:02.347843+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:02.347895+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:02.348187+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:02.348459+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:02.449415+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:02.449888+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:02.553952+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:02.980416+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:04.370042+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:45:04.370050+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:45:06.611057+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:45:06.616274+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:45:06.616281+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.616309+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.616360+00:00", "trade", 5.04, 1.0]
["2026-09-17T13:45:06.616360+00:00", "trade", 5.04, 1.0]
["2026-09-17T13:45:06.616418+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.616749+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.616759+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.616762+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.616774+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.616790+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.616820+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.617288+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.617410+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.719535+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.721276+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.758142+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:06.758291+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.806730+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.806758+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.807019+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.848292+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.848320+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.848352+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.848362+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.848377+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.848392+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.848457+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.848488+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.848870+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.848934+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.849249+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.849447+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.849468+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.849497+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:08.849517+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:11.384002+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:11.384003+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:45:11.384031+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:11.384044+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:11.384075+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:45:11.384339+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:45:11.384474+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:45:11.384628+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:45:11.384647+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:11.384658+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:45:11.384666+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:11.384725+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:45:11.384924+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:11.385004+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:12.384019+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:12.384821+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:12.385099+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:13.084188+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:45:13.084269+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:13.084296+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:13.084662+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:13.084676+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:13.084795+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:13.578944+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:13.731620+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:13.732143+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:14.318887+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:14.318894+00:00", "trade", 5.04, 300.0]
["2026-09-17T13:45:14.319298+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:14.319797+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:14.319901+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:14.320048+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:14.320402+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:14.320423+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:14.320841+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:14.320911+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:14.321374+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:14.383458+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:14.383834+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:14.500982+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:45:15.244103+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:15.244104+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:45:15.244569+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:15.244577+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:15.244598+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:15.244614+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:15.244619+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:15.245075+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:15.245082+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:15.245140+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:20.349794+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:45:20.349924+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:20.350328+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:20.350672+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:20.351031+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:20.351476+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:20.351478+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:20.352231+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:23.055226+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:23.055671+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:23.055729+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:23.055788+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:27.199758+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:27.199759+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:45:27.199786+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:30.689240+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:30.689607+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:30.689658+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:30.689665+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:30.689956+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:30.689966+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:30.689967+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:30.690020+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:30.690413+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:30.690422+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:30.690431+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:31.936290+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:34.400545+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:35.481770+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:35.481821+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:35.501521+00:00", "trade", 5.04, 4.0]
["2026-09-17T13:45:36.300653+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:36.300660+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:45:36.300831+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:45:36.300837+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:45:36.300844+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:45:36.300851+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:45:36.300858+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:45:36.300862+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:45:36.300867+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:45:36.300980+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:45:36.301285+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:45:36.301286+00:00", "trade", 5.05, 99.0]
["2026-09-17T13:45:36.301286+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.301382+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.301489+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.301651+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.301751+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.301840+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.301851+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.302255+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.304832+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.308662+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.308687+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.309384+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.309418+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.309850+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.309857+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.310311+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.311952+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.331413+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:36.331421+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.331469+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.332001+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.336837+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.337286+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.337296+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.338111+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.339755+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.340439+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.356503+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.914255+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:36.914739+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:37.994560+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:38.009093+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:45:38.009340+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:38.009747+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:38.009837+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:38.046093+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:43.057896+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:45:43.057938+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:47.183573+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:47.183598+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:47.184108+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:49.271190+00:00", "trade", 5.07, 150.0]
["2026-09-17T13:45:53.324261+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:53.324910+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:53.325197+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:53.325658+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:53.346697+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:53.702023+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:53.763603+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:53.967182+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:54.009615+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:54.355150+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:45:54.355877+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:54.356346+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:55.023117+00:00", "trade", 5.0401, 201.0]
["2026-09-17T13:45:57.730655+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:57.730662+00:00", "trade", 5.055, 300.0]
["2026-09-17T13:45:57.730667+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:45:57.730671+00:00", "trade", 5.055, 50.0]
["2026-09-17T13:45:57.730672+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:45:57.730682+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:57.730787+00:00", "trade", 5.055, 300.0]
["2026-09-17T13:45:57.730822+00:00", "trade", 5.055, 300.0]
["2026-09-17T13:45:57.730898+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:45:57.731091+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:45:57.731248+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:45:57.732794+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:46:03.609398+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:46:03.609990+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:03.610484+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:04.383187+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:04.383680+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:14.737259+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:46:20.182433+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:20.183402+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:20.183634+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:20.184540+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:20.184567+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:20.186063+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:20.773736+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:21.008981+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:21.107202+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:25.679051+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:46:25.679053+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:25.679189+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:25.679217+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:25.680052+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:26.463047+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:26.697594+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:31.478664+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:31.478976+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:31.479093+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:31.479970+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:46:31.479992+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:46:31.479993+00:00", "trade", 5.06, 986.0]
["2026-09-17T13:46:31.480012+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.480027+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.480034+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.480040+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.480048+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.480055+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.480340+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.480438+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:46:31.480457+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.480572+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.481103+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.484032+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.490534+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.490562+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.491261+00:00", "trade", 5.07, 38.0]
["2026-09-17T13:46:31.491316+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.491740+00:00", "trade", 5.07, 38.0]
["2026-09-17T13:46:31.502587+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:46:31.580206+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.587628+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.753139+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.754097+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:31.754740+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:33.192672+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:33.368622+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:36.961830+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:46:37.682861+00:00", "trade", 5.0521, 3.0]
["2026-09-17T13:46:37.989188+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:46:39.259645+00:00", "trade", 5.06, 150.0]
["2026-09-17T13:46:39.259768+00:00", "trade", 5.06, 125.0]
["2026-09-17T13:46:39.259829+00:00", "trade", 5.06, 275.0]
["2026-09-17T13:46:39.398497+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:39.398955+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:42.243487+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:46:43.396969+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:43.397024+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:43.397100+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:50.050155+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:50.050691+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:50.050729+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:50.050758+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:50.050784+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:50.050787+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:50.050815+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:50.050826+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:50.050856+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:50.051277+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:50.051504+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:50.051520+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:55.352345+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:55.354877+00:00", "trade", 5.065, 38.0]
["2026-09-17T13:46:55.354957+00:00", "trade", 5.065, 38.0]
["2026-09-17T13:46:55.354958+00:00", "trade", 5.065, 38.0]
["2026-09-17T13:46:55.355261+00:00", "trade", 5.065, 19.0]
["2026-09-17T13:46:55.355368+00:00", "trade", 5.065, 38.0]
["2026-09-17T13:46:55.355673+00:00", "trade", 5.065, 24.0]
["2026-09-17T13:46:55.356420+00:00", "trade", 5.065, 19.0]
["2026-09-17T13:46:55.429209+00:00", "trade", 5.065, 35.0]
["2026-09-17T13:46:55.930392+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:55.930439+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:55.930498+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:55.930541+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:46:59.738213+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:47:03.759988+00:00", "trade", 5.065, 100.0]
["2026-09-17T13:47:07.920565+00:00", "trade", 5.065, 100.0]
["2026-09-17T13:47:25.263403+00:00", "trade", 5.065, 400.0]
["2026-09-17T13:47:32.893115+00:00", "trade", 5.0688, 1.0]
["2026-09-17T13:47:34.218819+00:00", "trade", 5.065, 100.0]
["2026-09-17T13:47:37.211930+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:47:37.666415+00:00", "trade", 5.065, 3.0]
["2026-09-17T13:47:39.427695+00:00", "trade", 5.07, 1.0]
["2026-09-17T13:47:39.427696+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:47:39.427715+00:00", "trade", 5.07, 199.0]
["2026-09-17T13:47:39.428788+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:47:39.429122+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:47:39.429172+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:47:39.429180+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:47:39.429227+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:47:39.440062+00:00", "trade", 5.07, 19.0]
["2026-09-17T13:47:39.476882+00:00", "quote", 5.06, 5.09]
["2026-09-17T13:47:46.370577+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:02.440516+00:00", "trade", 5.08, 67.0]
["2026-09-17T13:48:09.220174+00:00", "trade", 5.0721, 138.0]
["2026-09-17T13:48:23.870088+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:23.870172+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:23.870345+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:23.871148+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:24.637449+00:00", "trade", 5.075, 420.0]
["2026-09-17T13:48:24.638443+00:00", "trade", 5.08, 98.0]
["2026-09-17T13:48:24.661238+00:00", "trade", 5.08, 1.0]
["2026-09-17T13:48:25.925953+00:00", "trade", 5.0715, 1.0]
["2026-09-17T13:48:26.325035+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.325864+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.325953+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326022+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326079+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326463+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326552+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326561+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326594+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326628+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326636+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326702+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326723+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326789+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326816+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326883+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326894+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326960+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.326970+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327033+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327057+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327100+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327108+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327121+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327130+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327140+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327141+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327172+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327183+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327205+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327214+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327237+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327268+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327519+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327570+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327580+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327592+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327647+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.327658+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:26.366983+00:00", "trade", 5.08, 30.0]
["2026-09-17T13:48:26.371739+00:00", "trade", 5.08, 1.0]
["2026-09-17T13:48:27.029849+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:27.029860+00:00", "trade", 5.08, 30.0]
["2026-09-17T13:48:27.029864+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:27.029870+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:27.029885+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:27.029887+00:00", "trade", 5.08, 400.0]
["2026-09-17T13:48:27.029889+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:27.029891+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:27.029895+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:48:27.029896+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:27.029898+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:27.029904+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:48:27.029958+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:27.030012+00:00", "trade", 5.08, 38.0]
["2026-09-17T13:48:27.030020+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:48:27.030028+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:48:27.030041+00:00", "trade", 5.08, 9.0]
["2026-09-17T13:48:27.030063+00:00", "trade", 5.08, 53.0]
["2026-09-17T13:48:27.030219+00:00", "trade", 5.08, 19.0]
["2026-09-17T13:48:27.030322+00:00", "quote", 5.08, 5.08]
["2026-09-17T13:48:27.030370+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:48:27.030375+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:48:27.030380+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:48:27.030476+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:48:27.030666+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:48:27.035188+00:00", "trade", 5.08, 19.0]
["2026-09-17T13:48:27.035231+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:27.039862+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:27.039869+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:28.029849+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:28.029890+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:28.029917+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:28.030661+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:29.853612+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:29.853641+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:30.399414+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:30.399451+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:30.399476+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:30.399751+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:30.400062+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:34.647148+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:48:44.753027+00:00", "trade", 5.08, 3.0]
["2026-09-17T13:48:52.769133+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:48:53.058064+00:00", "trade", 5.08, 500.0]
["2026-09-17T13:48:55.393469+00:00", "trade", 5.08, 76.0]
["2026-09-17T13:49:05.294706+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:05.295351+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:05.295362+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:05.295378+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:05.295391+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:05.295830+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:05.295895+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:05.320353+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:07.672040+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:07.672047+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:07.672075+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:07.672587+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:10.587572+00:00", "trade", 5.075, 1313.0]
["2026-09-17T13:49:10.594154+00:00", "trade", 5.075, 1.0]
["2026-09-17T13:49:10.594196+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:10.821774+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:10.874221+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:10.874248+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:12.020034+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:12.020042+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:12.701713+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:49:12.701714+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:12.701737+00:00", "trade", 5.08, 500.0]
["2026-09-17T13:49:12.701737+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:12.701745+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:12.701756+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:12.702034+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:12.702283+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:13.516175+00:00", "trade", 5.075, 100.0]
["2026-09-17T13:49:13.516321+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:13.516328+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:13.516429+00:00", "trade", 5.075, 100.0]
["2026-09-17T13:49:13.516869+00:00", "trade", 5.075, 100.0]
["2026-09-17T13:49:21.019279+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:21.389201+00:00", "trade", 5.075, 769.0]
["2026-09-17T13:49:21.389827+00:00", "trade", 5.075, 100.0]
["2026-09-17T13:49:21.389858+00:00", "trade", 5.075, 100.0]
["2026-09-17T13:49:21.390351+00:00", "trade", 5.075, 700.0]
["2026-09-17T13:49:21.400358+00:00", "trade", 5.075, 100.0]
["2026-09-17T13:49:21.400837+00:00", "trade", 5.075, 100.0]
["2026-09-17T13:49:21.404539+00:00", "trade", 5.075, 100.0]
["2026-09-17T13:49:22.621787+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:23.087251+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:23.729916+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:24.429292+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:25.910683+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:25.910710+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:25.911205+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:25.911221+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:32.947581+00:00", "trade", 5.07, 5.0]
["2026-09-17T13:49:32.947581+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:32.947603+00:00", "trade", 5.07, 295.0]
["2026-09-17T13:49:32.947603+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:49:32.947604+00:00", "trade", 5.07, 100.0]
["2026-09-17T13:49:32.947611+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:49:32.947617+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:49:32.947625+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:49:32.947632+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.947639+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.947645+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.947655+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.947662+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.947730+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.947763+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.948180+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.948250+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.948297+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.948346+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.948417+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.948439+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.952894+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.952921+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:32.955009+00:00", "trade", 5.07, 200.0]
["2026-09-17T13:49:33.047752+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:33.947019+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:34.046715+00:00", "trade", 5.0602, 300.0]
["2026-09-17T13:49:34.047000+00:00", "trade", 5.0601, 65.0]
["2026-09-17T13:49:34.047174+00:00", "trade", 5.0602, 300.0]
["2026-09-17T13:49:34.073022+00:00", "trade", 5.0602, 1.0]
["2026-09-17T13:49:34.081496+00:00", "trade", 5.065, 91.0]
["2026-09-17T13:49:34.081558+00:00", "trade", 5.065, 9.0]
["2026-09-17T13:49:34.092317+00:00", "trade", 5.065, 10.0]
["2026-09-17T13:49:34.112793+00:00", "trade", 5.06, 149.0]
["2026-09-17T13:49:34.112793+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:34.112822+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:34.112831+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:34.113103+00:00", "trade", 5.06, 30.0]
["2026-09-17T13:49:34.113113+00:00", "trade", 5.06, 24.0]
["2026-09-17T13:49:34.113113+00:00", "trade", 5.06, 24.0]
["2026-09-17T13:49:34.113331+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:34.113418+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:34.113929+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:34.115263+00:00", "trade", 5.06, 200.0]
["2026-09-17T13:49:35.800860+00:00", "trade", 5.0633, 1.0]
["2026-09-17T13:49:37.229181+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:37.229559+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:37.229585+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:37.230441+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:45.777422+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:45.869062+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:45.869091+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:45.869592+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:46.734072+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:46.734099+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:46.785723+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:46.785763+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:46.935338+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:46.935366+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:47.234156+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:47.237608+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:49:47.237608+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:47.237620+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:49:47.237622+00:00", "trade", 5.06, 850.0]
["2026-09-17T13:49:47.237622+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:49:47.237627+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:49:47.237634+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:49:47.237643+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.237650+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.237656+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.237663+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.237670+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.237687+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.237949+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.237966+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.238038+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.238141+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.238198+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.238266+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.238348+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.242728+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:47.254689+00:00", "trade", 5.055, 91.0]
["2026-09-17T13:49:47.337662+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:48.908960+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:48.909060+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:49:48.909078+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:48.909085+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:48.909092+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:49:48.909100+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:49:48.909101+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:49:48.909106+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:49:48.909119+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:49:48.909140+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:49:48.909147+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:49:48.909150+00:00", "trade", 5.05, 24.0]
["2026-09-17T13:49:48.909157+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:49:48.909165+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:49:48.909446+00:00", "trade", 5.05, 18.0]
["2026-09-17T13:49:48.909548+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:49:48.909658+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:49:48.909685+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:49:48.909836+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:49:48.909855+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:49:48.909859+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:49:48.909941+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:49:48.909948+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:49:48.910315+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:49:48.910372+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:49:48.911028+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:49:48.911529+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:49:48.912984+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:48.913371+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:48.913424+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:48.913436+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:48.913897+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:48.914097+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:48.920749+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:48.926198+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.409966+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.409993+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.410502+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.475455+00:00", "trade", 5.04, 300.0]
["2026-09-17T13:49:49.475459+00:00", "trade", 5.04, 150.0]
["2026-09-17T13:49:49.475461+00:00", "trade", 5.04, 150.0]
["2026-09-17T13:49:49.475765+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.476184+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.476269+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.476308+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.476360+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.477064+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.477308+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.477353+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.486581+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.486592+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.486626+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.624425+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.624974+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:49.625431+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.606813+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.607521+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.607586+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.608034+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.608137+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.608184+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.608191+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.608225+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.608630+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.608996+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.609382+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.609393+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.609461+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.609468+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.609505+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.609512+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.609520+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.609554+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:50.617518+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:51.066807+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:51.066836+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:51.067335+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:51.067384+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:51.067425+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:51.120729+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:51.121361+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:51.121430+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:51.121981+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:51.122129+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:51.122748+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:52.315625+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:52.315704+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:52.315731+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:52.316511+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:54.051383+00:00", "trade", 5.0495, 14.0]
["2026-09-17T13:49:55.937920+00:00", "trade", 5.04, 400.0]
["2026-09-17T13:49:55.937926+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:55.938302+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:55.938411+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:55.938920+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:55.939044+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:55.939114+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:55.939921+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:55.939941+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:56.428282+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:57.028329+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:57.028340+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:57.865267+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:58.008858+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:58.009162+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:58.009522+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:58.009773+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:58.010302+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:58.010864+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:58.010897+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:49:59.101723+00:00", "trade", 5.03, 1322.0]
["2026-09-17T13:49:59.102079+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:50:00.070740+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:02.229292+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:02.229396+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:02.229742+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:02.231110+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:02.231154+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:02.231229+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:02.231791+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:02.240875+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:02.241349+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:02.241796+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:09.380034+00:00", "trade", 5.061, 3.0]
["2026-09-17T13:50:10.706276+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:50:10.706291+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:10.706594+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:10.706619+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:10.706720+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:10.707117+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:10.707223+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:50:10.707420+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:50:10.707422+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:50:10.707443+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:50:10.707450+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:50:10.707458+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:50:10.707471+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:50:10.707485+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:50:10.707492+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:50:10.707498+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:50:10.707521+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:50:10.707522+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:50:10.707523+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:50:10.707526+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:50:10.707529+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:50:10.707601+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:50:10.707602+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:50:10.707605+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:50:10.707668+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:50:10.707683+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:50:10.707697+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:50:10.707704+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:50:10.707899+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:10.707908+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:50:10.707956+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:10.707966+00:00", "trade", 5.05, 62.0]
["2026-09-17T13:50:10.707981+00:00", "quote", 5.05, 5.05]
["2026-09-17T13:50:10.708033+00:00", "trade", 5.05, 38.0]
["2026-09-17T13:50:10.708057+00:00", "trade", 5.05, 38.0]
["2026-09-17T13:50:10.708064+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:10.708233+00:00", "trade", 5.05, 62.0]
["2026-09-17T13:50:10.708643+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:10.708714+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:10.708721+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:10.712476+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:10.758829+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:10.807444+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:10.808645+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:10.921781+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:10.922308+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:10.949742+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:10.950446+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:17.293756+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:17.294479+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:17.294944+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:23.187611+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:23.187639+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:23.187640+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:23.187949+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:23.188610+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:23.188904+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:23.189167+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:23.189177+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:23.189189+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:23.189209+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:23.190057+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:24.395342+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:24.395487+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:24.396469+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:24.787458+00:00", "trade", 5.0679, 100.0]
["2026-09-17T13:50:25.120848+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:50:25.688137+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:25.688634+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:25.688677+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:25.688752+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:25.689125+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:25.689153+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:25.689158+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:25.689183+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:25.690208+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:27.280886+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:27.281391+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:28.969534+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:28.969590+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:28.969788+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:28.969989+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:28.970758+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:28.971394+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:28.971817+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:28.979472+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:28.979754+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:28.980704+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:28.980714+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:29.672221+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:29.672674+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:29.672691+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.549934+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.550451+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.550636+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.550775+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.551103+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.551162+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.551629+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.617831+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.618111+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.618570+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.618614+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.618622+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.618695+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.618707+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.619089+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.619180+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.619585+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.619599+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.620080+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.690110+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.690438+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.691400+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:34.691410+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:36.387670+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:36.387701+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:36.388163+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:50:41.973170+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:41.973216+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:41.973242+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:41.973480+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:41.973502+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:41.973519+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:41.973521+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:41.973529+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:41.973652+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:41.973700+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:41.973751+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:42.511612+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:50:44.477014+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:44.477109+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:50:44.477424+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:44.478637+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:44.479969+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:45.978025+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:45.978434+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:45.978440+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:47.185651+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:47.185675+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:50:47.185677+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:47.186023+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:47.186050+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:47.186071+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:47.187249+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:56.563839+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:56.563848+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:50:56.564251+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:57.776435+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:57.776814+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:57.776840+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:57.777381+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:50:59.087071+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:51:08.754687+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:51:08.755417+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:51:08.755447+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:51:08.755860+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:51:08.756021+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:51:08.756177+00:00", "quote", 5.05, 5.07]
["2026-09-17T13:51:10.269542+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:51:10.270265+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:51:10.270635+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:51:10.270720+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:10.275906+00:00", "trade", 5.065, 38.0]
["2026-09-17T13:51:10.275962+00:00", "trade", 5.065, 38.0]
["2026-09-17T13:51:10.276585+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:10.276593+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:10.276809+00:00", "trade", 5.065, 24.0]
["2026-09-17T13:51:10.592595+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:10.592703+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:19.719735+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:19.720051+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:19.720153+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:20.050160+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:20.050481+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:20.050502+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:20.050556+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:51:20.050567+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:20.050634+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:20.663906+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:20.663965+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:20.663997+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:29.636328+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:32.051703+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:32.051795+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:37.795796+00:00", "trade", 5.0631, 4.0]
["2026-09-17T13:51:38.647656+00:00", "trade", 5.065, 91.0]
["2026-09-17T13:51:47.178560+00:00", "trade", 5.062, 50.0]
["2026-09-17T13:51:47.201242+00:00", "trade", 5.0624, 50.0]
["2026-09-17T13:51:55.333972+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:51:55.379286+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:52:06.915631+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:52:06.915728+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:52:08.737452+00:00", "trade", 5.062, 50.0]
["2026-09-17T13:52:08.741235+00:00", "trade", 5.0624, 50.0]
["2026-09-17T13:52:11.633238+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:52:11.633402+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:52:11.633593+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:52:11.633953+00:00", "quote", 5.06, 5.07]
["2026-09-17T13:52:11.634010+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:52:11.634763+00:00", "trade", 5.06, 600.0]
["2026-09-17T13:52:11.712180+00:00", "trade", 5.07, 100.0]
["2026-09-17T13:52:12.517001+00:00", "trade", 5.08, 400.0]
["2026-09-17T13:52:12.517001+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:52:12.517002+00:00", "trade", 5.08, 13.0]
["2026-09-17T13:52:12.517003+00:00", "trade", 5.08, 984.0]
["2026-09-17T13:52:12.517005+00:00", "trade", 5.08, 9.0]
["2026-09-17T13:52:12.517008+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:52:12.517015+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:52:12.517029+00:00", "quote", 5.06, 5.08]
["2026-09-17T13:52:12.517036+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:52:12.517043+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:52:12.517050+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:52:12.517057+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:52:12.517118+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:52:12.517267+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:52:12.517275+00:00", "trade", 5.08, 300.0]
["2026-09-17T13:52:12.517277+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:12.517278+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:52:12.517284+00:00", "trade", 5.08, 200.0]
["2026-09-17T13:52:12.517285+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:12.517403+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:12.517566+00:00", "trade", 5.08, 1.0]
["2026-09-17T13:52:12.517580+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:12.517653+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:12.517708+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:12.517714+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:12.517778+00:00", "trade", 5.08, 62.0]
["2026-09-17T13:52:12.517831+00:00", "trade", 5.08, 38.0]
["2026-09-17T13:52:12.518671+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:12.518770+00:00", "trade", 5.08, 49.0]
["2026-09-17T13:52:12.518837+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:12.518993+00:00", "trade", 5.08, 51.0]
["2026-09-17T13:52:12.522198+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:12.528816+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:12.528839+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:12.529772+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:12.601630+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:12.603769+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:12.617055+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:12.617281+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:12.854490+00:00", "trade", 5.0621, 1.0]
["2026-09-17T13:52:12.949103+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:13.020406+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:13.039843+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:13.039854+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:13.040358+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:13.040716+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:13.041670+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:13.059666+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:18.376854+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:18.377304+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:18.377429+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:18.377436+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:18.377442+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:52:18.377454+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:18.377500+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:18.377507+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:18.377527+00:00", "trade", 5.09, 247.0]
["2026-09-17T13:52:18.377530+00:00", "trade", 5.09, 200.0]
["2026-09-17T13:52:18.377530+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:18.377534+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:52:18.377537+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:18.377781+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:18.377939+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:52:18.377945+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:18.378032+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:52:18.380132+00:00", "trade", 5.09, 1.0]
["2026-09-17T13:52:18.380168+00:00", "trade", 5.09, 99.0]
["2026-09-17T13:52:18.380198+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:52:18.380411+00:00", "trade", 5.08, 230.0]
["2026-09-17T13:52:18.383974+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:52:18.384554+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:52:18.387480+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:18.387502+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:18.387509+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:18.387983+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:52:18.390466+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:52:18.391247+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:18.393364+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:52:18.767498+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:19.367518+00:00", "trade", 5.0998, 41.0]
["2026-09-17T13:52:20.167043+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:23.315392+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:23.315492+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:23.315621+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:52:25.370571+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:52:25.370668+00:00", "trade", 5.09, 2.0]
["2026-09-17T13:52:25.371096+00:00", "quote", 5.07, 5.1]
["2026-09-17T13:52:25.371577+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:25.372511+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:25.439926+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:26.376542+00:00", "trade", 5.09, 91.0]
["2026-09-17T13:52:26.376545+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:26.376834+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:26.376841+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:26.376847+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:26.376860+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:26.376865+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:52:26.376869+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:26.377035+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:26.377124+00:00", "trade", 5.09, 98.0]
["2026-09-17T13:52:26.377126+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:26.377135+00:00", "trade", 5.09, 18.0]
["2026-09-17T13:52:26.377388+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:26.377656+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:26.378584+00:00", "trade", 5.09, 19.0]
["2026-09-17T13:52:26.386833+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:26.401011+00:00", "trade", 5.09, 1.0]
["2026-09-17T13:52:27.377053+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:27.377525+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:27.377668+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:27.377707+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:27.378173+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:27.398806+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:29.233116+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:29.233632+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:29.233734+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:29.233806+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:31.478227+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:52:31.478233+00:00", "trade", 5.1, 5.0]
["2026-09-17T13:52:31.478234+00:00", "trade", 5.1, 222.0]
["2026-09-17T13:52:31.478237+00:00", "trade", 5.1, 980.0]
["2026-09-17T13:52:31.478241+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:52:31.478278+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:52:31.478284+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:52:31.478291+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:52:31.478297+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:52:31.478303+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:52:31.478317+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:52:31.478324+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:52:31.478332+00:00", "trade", 5.1, 200.0]
["2026-09-17T13:52:31.478336+00:00", "trade", 5.1, 96.0]
["2026-09-17T13:52:31.478337+00:00", "trade", 5.1, 6.0]
["2026-09-17T13:52:31.478344+00:00", "trade", 5.1, 10.0]
["2026-09-17T13:52:31.478351+00:00", "trade", 5.1, 400.0]
["2026-09-17T13:52:31.478351+00:00", "trade", 5.1, 2000.0]
["2026-09-17T13:52:31.478352+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:52:31.478359+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:52:31.478471+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:52:31.478617+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:52:31.478686+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.478693+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.478770+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.478812+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.478932+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.478981+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.479108+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.479140+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.479193+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.479214+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.479436+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.479479+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.479486+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.479559+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.480823+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.480831+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.501877+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:52:31.578394+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.578779+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.578871+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:31.782127+00:00", "trade", 5.1014, 1.0]
["2026-09-17T13:52:31.879345+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:32.789075+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:33.152676+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:33.180078+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:33.398516+00:00", "trade", 5.105, 27.0]
["2026-09-17T13:52:33.552729+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:33.553305+00:00", "trade", 5.1, 493.0]
["2026-09-17T13:52:33.553307+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:52:33.553358+00:00", "trade", 5.1, 307.0]
["2026-09-17T13:52:33.553359+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:52:33.553366+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:52:33.811825+00:00", "trade", 5.092, 461.0]
["2026-09-17T13:52:35.736753+00:00", "trade", 5.092, 100.0]
["2026-09-17T13:52:36.000434+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:52:36.000908+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:36.001876+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:36.360945+00:00", "trade", 5.09, 200.0]
["2026-09-17T13:52:36.361720+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:36.714951+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:36.715659+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:36.716476+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:36.716537+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:36.717054+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:36.717522+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:36.717699+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:36.717723+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:36.717730+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:36.717752+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:36.718176+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:36.718257+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:36.718272+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.072500+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.073035+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.073252+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.073291+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.073300+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.073331+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.073545+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.073725+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.073732+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.074188+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.074419+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.075086+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.075099+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.075162+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:37.075895+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:38.651803+00:00", "trade", 5.0894, 2.0]
["2026-09-17T13:52:41.668499+00:00", "trade", 5.0805, 564.0]
["2026-09-17T13:52:41.668539+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.668560+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:41.668568+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:41.668581+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:41.668587+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:41.668608+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:41.669092+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.669093+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.669093+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.669116+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.669204+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.669386+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.669553+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.669824+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.669834+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.670299+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.692499+00:00", "trade", 5.0805, 1.0]
["2026-09-17T13:52:41.693447+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.750994+00:00", "trade", 5.0701, 368.0]
["2026-09-17T13:52:41.751321+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.751321+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.751326+00:00", "trade", 5.08, 50.0]
["2026-09-17T13:52:41.751326+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.751432+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.751552+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.751585+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.751599+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.751609+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.751715+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.769217+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.769261+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.769350+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.769748+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.769980+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.772870+00:00", "trade", 5.0701, 1.0]
["2026-09-17T13:52:41.774241+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:52:41.851279+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.869167+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.869817+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.869869+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.870137+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:41.870148+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:52:42.577390+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:42.578085+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:43.804686+00:00", "trade", 5.0833, 1.0]
["2026-09-17T13:52:43.984986+00:00", "trade", 5.0802, 376.0]
["2026-09-17T13:52:44.007239+00:00", "trade", 5.0802, 1.0]
["2026-09-17T13:52:44.342793+00:00", "trade", 5.0801, 50.0]
["2026-09-17T13:52:45.091716+00:00", "trade", 5.085, 1.0]
["2026-09-17T13:52:50.558740+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:50.559025+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:50.559620+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:51.962496+00:00", "trade", 5.0814, 2.0]
["2026-09-17T13:52:52.297934+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:52.298032+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:53.260552+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:53.260645+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:53.603689+00:00", "trade", 5.085, 2500.0]
["2026-09-17T13:52:54.987938+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:54.988659+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:55.338525+00:00", "trade", 5.085, 100.0]
["2026-09-17T13:52:55.338556+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:55.338633+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:55.342222+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:55.342252+00:00", "trade", 5.09, 182.0]
["2026-09-17T13:52:55.342252+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:52:55.342259+00:00", "trade", 5.09, 18.0]
["2026-09-17T13:52:55.342382+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.342754+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.342981+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.343252+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.345250+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.345318+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.345331+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.345792+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.345859+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.345884+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.346265+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.346428+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.347235+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.347707+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:52:55.350198+00:00", "trade", 5.09, 19.0]
["2026-09-17T13:52:55.352630+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:55.353436+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:55.384775+00:00", "trade", 5.095, 480.0]
["2026-09-17T13:52:55.449858+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:55.449865+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:55.449916+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:55.450633+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:55.450727+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:55.503381+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:55.503822+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:59.893130+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:59.893160+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:59.893186+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:59.893724+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:59.893783+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:59.893825+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:59.893849+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:59.894881+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:59.901266+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:59.902254+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:59.902308+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:52:59.968761+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:00.114031+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:00.114074+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:00.114182+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:00.114925+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:00.665204+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:08.890781+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:08.890808+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:08.891753+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:08.891807+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:08.892202+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:08.892675+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:09.908607+00:00", "trade", 5.0894, 353.0]
["2026-09-17T13:53:09.924464+00:00", "trade", 5.0894, 1.0]
["2026-09-17T13:53:10.793523+00:00", "trade", 5.0808, 645.0]
["2026-09-17T13:53:10.817158+00:00", "trade", 5.0808, 1.0]
["2026-09-17T13:53:11.857450+00:00", "trade", 5.0898, 1.0]
["2026-09-17T13:53:12.665378+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:12.666575+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:12.666583+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:13.475081+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:53:18.036776+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:18.159556+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:53:18.159716+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:53:24.320835+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:27.234250+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:53:31.075004+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:31.075032+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:31.075557+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:31.076094+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:31.076191+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:31.076361+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:31.076406+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:31.077111+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:31.513340+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:31.513366+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:31.513882+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:31.537620+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:35.837508+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:35.837534+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:35.849112+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:35.857863+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:36.287171+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:36.287198+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:36.586742+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:53:38.998657+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:53:40.432773+00:00", "trade", 5.11, 147.0]
["2026-09-17T13:53:40.432792+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:53:40.432800+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:53:40.432807+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:53:40.432822+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:53:40.432836+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:53:40.432843+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:53:40.433069+00:00", "trade", 5.11, 200.0]
["2026-09-17T13:53:40.433074+00:00", "trade", 5.11, 200.0]
["2026-09-17T13:53:40.433181+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:53:40.433347+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:53:40.433348+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.433352+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.433493+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.433535+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.436280+00:00", "trade", 5.11, 1.0]
["2026-09-17T13:53:40.436814+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.436841+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.438684+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.439832+00:00", "trade", 5.1156, 1.0]
["2026-09-17T13:53:40.441487+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:53:40.453899+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.453923+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.454436+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.454832+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.454839+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.455139+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.455292+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.455299+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.455333+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.455610+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.460559+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.461099+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:40.533751+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:44.833182+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:53:45.115111+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:53:50.336291+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:50.336320+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:50.336820+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:53.214281+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:53.214307+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:53.214806+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:53.225374+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:54.535703+00:00", "trade", 5.1006, 486.0]
["2026-09-17T13:53:54.559527+00:00", "trade", 5.1006, 1.0]
["2026-09-17T13:53:55.382013+00:00", "trade", 5.12, 84.0]
["2026-09-17T13:53:55.382098+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:55.382124+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:55.382648+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:53:55.810890+00:00", "trade", 5.1036, 1.0]
["2026-09-17T13:53:56.915022+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:53:56.929714+00:00", "trade", 5.12, 976.0]
["2026-09-17T13:53:56.929715+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:53:56.929788+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:53:56.929801+00:00", "trade", 5.12, 96.0]
["2026-09-17T13:53:56.929896+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:53:56.929914+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:53:56.929961+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:53:56.929986+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:56.930008+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:53:56.930042+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:56.930097+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:53:56.930146+00:00", "trade", 5.12, 50.0]
["2026-09-17T13:53:56.930148+00:00", "trade", 5.12, 6.0]
["2026-09-17T13:53:56.930148+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:53:56.930148+00:00", "trade", 5.12, 30.0]
["2026-09-17T13:53:56.930174+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:56.930266+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:56.930278+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:53:56.930288+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:56.935186+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:56.936747+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:53:56.937866+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:56.937955+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:56.939222+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:53:56.979331+00:00", "trade", 5.12, 19.0]
["2026-09-17T13:53:57.216819+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:57.216827+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:57.216888+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:57.283308+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:57.283317+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:57.283380+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:57.283779+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:53:57.715638+00:00", "trade", 5.1265, 550.0]
["2026-09-17T13:53:57.715662+00:00", "trade", 5.1299, 281.0]
["2026-09-17T13:53:57.715719+00:00", "trade", 5.13, 7.0]
["2026-09-17T13:53:57.715974+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:57.715981+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:57.716003+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:57.716005+00:00", "trade", 5.13, 1000.0]
["2026-09-17T13:53:57.716007+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:57.716017+00:00", "trade", 5.13, 1.0]
["2026-09-17T13:53:57.716022+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:57.716097+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:57.716209+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:57.716280+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:57.716289+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:57.716392+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:57.716432+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:57.716482+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:57.716542+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:57.716550+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:57.716557+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:57.716600+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:57.716614+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:57.716659+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:57.716715+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:57.716774+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:57.716895+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:57.717024+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:57.717144+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:57.723075+00:00", "trade", 5.15, 43.0]
["2026-09-17T13:53:57.723975+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:57.724002+00:00", "trade", 5.14, 96.0]
["2026-09-17T13:53:57.724370+00:00", "trade", 5.15, 4.0]
["2026-09-17T13:53:57.724371+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:57.724442+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.724846+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.724846+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.724970+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.725108+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.725327+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.725393+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.725429+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.725599+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:53:57.725793+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.725841+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.725968+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.726010+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.726270+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.726428+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.726466+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.726701+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.726918+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.726936+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.727168+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.727389+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.727455+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.727643+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.727916+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.728094+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.728128+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.728441+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:53:57.728458+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.728538+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.728566+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.728590+00:00", "trade", 5.15, 200.0]
["2026-09-17T13:53:57.728598+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.728641+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.728663+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.728705+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.728724+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.728906+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.728915+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.729196+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.729371+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:57.731768+00:00", "trade", 5.13, 4.0]
["2026-09-17T13:53:57.734092+00:00", "trade", 5.1496, 176.0]
["2026-09-17T13:53:57.742982+00:00", "trade", 5.15, 57.0]
["2026-09-17T13:53:57.747897+00:00", "trade", 5.1496, 178.0]
["2026-09-17T13:53:57.802692+00:00", "trade", 5.145, 100.0]
["2026-09-17T13:53:57.802692+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:53:57.802693+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:53:57.810562+00:00", "trade", 5.14, 28.0]
["2026-09-17T13:53:58.076400+00:00", "trade", 5.135, 975.0]
["2026-09-17T13:53:58.164239+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:58.164655+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:58.164814+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:58.164988+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:58.165035+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:53:58.165490+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:53:58.165972+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:53:58.166002+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:53:58.166966+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:53:58.166979+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:53:58.166991+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:53:58.167512+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:53:58.167557+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:53:58.169104+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:53:58.169128+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:53:58.176396+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:53:58.200400+00:00", "trade", 5.13, 744.0]
["2026-09-17T13:54:01.275639+00:00", "trade", 5.1215, 339.0]
["2026-09-17T13:54:01.298553+00:00", "trade", 5.1215, 1.0]
["2026-09-17T13:54:03.536735+00:00", "trade", 5.1202, 544.0]
["2026-09-17T13:54:03.537526+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:03.554165+00:00", "trade", 5.1202, 1.0]
["2026-09-17T13:54:03.795073+00:00", "trade", 5.1245, 1.0]
["2026-09-17T13:54:04.387448+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:04.397844+00:00", "trade", 5.1326, 337.0]
["2026-09-17T13:54:04.419419+00:00", "trade", 5.1326, 1.0]
["2026-09-17T13:54:05.160424+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:05.325359+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:11.338420+00:00", "trade", 5.14, 300.0]
["2026-09-17T13:54:11.339692+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:11.339704+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:11.353879+00:00", "trade", 5.14, 1196.0]
["2026-09-17T13:54:11.366240+00:00", "trade", 5.16, 4.0]
["2026-09-17T13:54:11.900476+00:00", "trade", 5.1202, 443.0]
["2026-09-17T13:54:11.901256+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:11.923028+00:00", "trade", 5.1202, 1.0]
["2026-09-17T13:54:11.924733+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:12.560262+00:00", "trade", 5.1205, 339.0]
["2026-09-17T13:54:12.561042+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:12.585096+00:00", "trade", 5.1205, 1.0]
["2026-09-17T13:54:12.594082+00:00", "trade", 5.1221, 298.0]
["2026-09-17T13:54:12.965419+00:00", "trade", 5.1221, 1.0]
["2026-09-17T13:54:13.303280+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:54:13.303818+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:13.772540+00:00", "trade", 5.133, 1.0]
["2026-09-17T13:54:14.220490+00:00", "trade", 5.1202, 350.0]
["2026-09-17T13:54:14.221263+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:14.243438+00:00", "trade", 5.1202, 1.0]
["2026-09-17T13:54:14.676986+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:14.847636+00:00", "trade", 5.1216, 399.0]
["2026-09-17T13:54:14.848411+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:14.871532+00:00", "trade", 5.1216, 1.0]
["2026-09-17T13:54:15.562964+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:15.763876+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:15.838559+00:00", "trade", 5.1245, 1.0]
["2026-09-17T13:54:16.297840+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:16.298207+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:16.298300+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:17.250201+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:54:17.250202+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:54:17.550288+00:00", "trade", 5.142, 974.0]
["2026-09-17T13:54:17.750562+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:54:19.035429+00:00", "trade", 5.142, 494.0]
["2026-09-17T13:54:19.040725+00:00", "trade", 5.1424, 480.0]
["2026-09-17T13:54:19.071770+00:00", "trade", 5.14, 83.0]
["2026-09-17T13:54:19.071770+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:54:19.071791+00:00", "trade", 5.14, 117.0]
["2026-09-17T13:54:19.071791+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:19.071811+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:19.071841+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:19.072239+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:19.072285+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:19.072384+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:19.072632+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:19.072978+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:19.073049+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:19.077488+00:00", "trade", 5.12, 83.0]
["2026-09-17T13:54:19.077789+00:00", "trade", 5.13, 24.0]
["2026-09-17T13:54:19.077789+00:00", "trade", 5.13, 24.0]
["2026-09-17T13:54:19.078209+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:54:19.078227+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:54:19.078690+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:54:19.078702+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:54:19.078735+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:54:19.078741+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:54:19.079169+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:54:19.098956+00:00", "trade", 5.1204, 807.0]
["2026-09-17T13:54:19.173433+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:19.173890+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:19.173947+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:19.173954+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:19.200395+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:19.287516+00:00", "trade", 5.122, 84.0]
["2026-09-17T13:54:19.308664+00:00", "trade", 5.1224, 890.0]
["2026-09-17T13:54:20.091839+00:00", "trade", 5.1228, 26.0]
["2026-09-17T13:54:21.944846+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:54:21.944888+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:21.945083+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:21.945215+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:22.463384+00:00", "trade", 5.1218, 50.0]
["2026-09-17T13:54:22.497729+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:54:22.498157+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:54:23.805465+00:00", "trade", 5.12, 20.0]
["2026-09-17T13:54:27.917671+00:00", "trade", 5.13, 40.0]
["2026-09-17T13:54:27.917671+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:54:27.917724+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:54:27.917826+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:54:27.917944+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:54:27.918154+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:54:27.918216+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:54:27.918223+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:54:27.918571+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:54:27.943685+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:54:27.943686+00:00", "trade", 5.14, 300.0]
["2026-09-17T13:54:27.943919+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:54:27.944021+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:54:27.944062+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:54:27.944072+00:00", "trade", 5.14, 25.0]
["2026-09-17T13:54:27.944077+00:00", "trade", 5.14, 91.0]
["2026-09-17T13:54:27.944083+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:54:27.944199+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:54:27.944522+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:54:27.944605+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:54:27.945896+00:00", "trade", 5.14, 19.0]
["2026-09-17T13:54:27.946026+00:00", "trade", 5.14, 19.0]
["2026-09-17T13:54:27.949332+00:00", "trade", 5.14, 14.0]
["2026-09-17T13:54:27.949919+00:00", "trade", 5.14, 5.0]
["2026-09-17T13:54:27.951077+00:00", "trade", 5.14, 200.0]
["2026-09-17T13:54:27.968686+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:54:27.970165+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:54:28.039257+00:00", "trade", 5.14, 1.0]
["2026-09-17T13:54:28.610909+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:54:29.400609+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:54:29.401071+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:54:32.741681+00:00", "trade", 5.1302, 118.0]
["2026-09-17T13:54:32.763999+00:00", "trade", 5.1302, 1.0]
["2026-09-17T13:54:32.828556+00:00", "trade", 5.14, 30.0]
["2026-09-17T13:54:33.790569+00:00", "trade", 5.1398, 1.0]
["2026-09-17T13:54:34.138084+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:34.138247+00:00", "trade", 5.14, 2.0]
["2026-09-17T13:54:34.139008+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:34.139015+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:34.969525+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:36.682489+00:00", "trade", 5.14, 19.0]
["2026-09-17T13:54:36.917052+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:38.226080+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:41.517036+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:41.944347+00:00", "trade", 5.1205, 100.0]
["2026-09-17T13:54:44.881170+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:44.881616+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:54:44.881986+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:54:46.158516+00:00", "trade", 5.1343, 200.0]
["2026-09-17T13:54:46.549651+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:54:46.549658+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:54:46.549664+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:54:46.549666+00:00", "trade", 5.13, 1.0]
["2026-09-17T13:54:46.549666+00:00", "trade", 5.13, 930.0]
["2026-09-17T13:54:48.383588+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:54:51.981508+00:00", "trade", 5.12, 20.0]
["2026-09-17T13:54:52.372336+00:00", "trade", 5.1105, 976.0]
["2026-09-17T13:54:52.434876+00:00", "trade", 5.1105, 975.0]
["2026-09-17T13:54:52.593842+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:54:57.626585+00:00", "trade", 5.13, 150.0]
["2026-09-17T13:54:57.626598+00:00", "trade", 5.13, 50.0]
["2026-09-17T13:54:59.019320+00:00", "trade", 5.12, 17.0]
["2026-09-17T13:54:59.019449+00:00", "trade", 5.12, 18.0]
["2026-09-17T13:54:59.019979+00:00", "quote", 5.1, 5.14]
["2026-09-17T13:54:59.020478+00:00", "quote", 5.1, 5.14]
["2026-09-17T13:54:59.021129+00:00", "quote", 5.1, 5.14]
["2026-09-17T13:54:59.083165+00:00", "trade", 5.12, 250.0]
["2026-09-17T13:54:59.343957+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:54:59.344008+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:54:59.344066+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:54:59.345263+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:01.273278+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:55:01.273999+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:01.274253+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:04.211497+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:04.211592+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:06.810882+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:55:09.092735+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:10.889316+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:10.889417+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:10.889854+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:10.890194+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:12.681160+00:00", "trade", 5.125, 150.0]
["2026-09-17T13:55:12.691770+00:00", "trade", 5.125, 150.0]
["2026-09-17T13:55:14.526344+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:14.526730+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:55:14.526742+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:55:15.478910+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:55:15.478913+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:15.480218+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:55:15.486611+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:55:15.734246+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:15.734257+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:17.006168+00:00", "trade", 5.134, 416.0]
["2026-09-17T13:55:17.006227+00:00", "trade", 5.125, 3.0]
["2026-09-17T13:55:17.952430+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:55:17.952441+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:55:17.952443+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:17.952555+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:17.952907+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:17.952935+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:17.952961+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:55:17.975224+00:00", "trade", 5.1395, 228.0]
["2026-09-17T13:55:20.601767+00:00", "trade", 5.14, 18.0]
["2026-09-17T13:55:20.604729+00:00", "trade", 5.1398, 18.0]
["2026-09-17T13:55:20.641155+00:00", "trade", 5.1398, 1.0]
["2026-09-17T13:55:21.802900+00:00", "trade", 5.1302, 2.0]
["2026-09-17T13:55:22.215659+00:00", "trade", 5.14, 20.0]
["2026-09-17T13:55:22.215660+00:00", "trade", 5.14, 80.0]
["2026-09-17T13:55:22.216013+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:55:22.216064+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:55:22.216087+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:55:22.216907+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:55:22.349861+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:55:22.349879+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:55:22.349887+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:55:22.349891+00:00", "trade", 5.14, 50.0]
["2026-09-17T13:55:22.349897+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:55:22.349913+00:00", "trade", 5.14, 2.0]
["2026-09-17T13:55:22.349913+00:00", "trade", 5.14, 34.0]
["2026-09-17T13:55:22.349920+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:22.349944+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:22.349954+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:22.349985+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:22.350288+00:00", "trade", 5.14, 1.0]
["2026-09-17T13:55:22.350411+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:22.350726+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:22.350735+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:22.351018+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:22.351029+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:22.351272+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:22.358085+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:24.394055+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:26.043969+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:27.137006+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:28.476329+00:00", "trade", 5.14, 1.0]
["2026-09-17T13:55:28.476789+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:28.660053+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:55:28.660084+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:55:28.660190+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:28.660249+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:28.660607+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:28.864811+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:31.521942+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:31.522390+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:31.522831+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:31.523397+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:34.998793+00:00", "trade", 5.1317, 117.0]
["2026-09-17T13:55:35.002258+00:00", "trade", 5.14, 19.0]
["2026-09-17T13:55:35.002738+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:35.003210+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:55:35.003693+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:55:35.028112+00:00", "trade", 5.1317, 1.0]
["2026-09-17T13:55:35.276092+00:00", "trade", 5.1205, 198.0]
["2026-09-17T13:55:35.280187+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:55:35.873486+00:00", "trade", 5.13, 1.0]
["2026-09-17T13:55:35.874214+00:00", "trade", 5.135, 100.0]
["2026-09-17T13:55:35.874218+00:00", "trade", 5.135, 100.0]
["2026-09-17T13:55:39.906476+00:00", "trade", 5.14, 25.0]
["2026-09-17T13:55:43.687624+00:00", "trade", 5.1395, 200.0]
["2026-09-17T13:55:43.833958+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:55:43.834023+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:55:43.834050+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:55:43.834446+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:55:43.834955+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:55:43.978468+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:55:43.978497+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:55:43.978505+00:00", "trade", 5.14, 118.0]
["2026-09-17T13:55:43.978505+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:55:43.978509+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:55:43.978513+00:00", "trade", 5.14, 282.0]
["2026-09-17T13:55:43.978517+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:43.978570+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:43.978905+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:43.978940+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:43.979027+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:43.979078+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:43.979086+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:43.979103+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:43.979133+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:43.979140+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:43.979542+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:43.979820+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:44.002164+00:00", "trade", 5.14, 1.0]
["2026-09-17T13:55:53.675373+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:55:53.677236+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:55:54.976482+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:55:54.976524+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:55:55.789209+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:56:00.691863+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:56:04.944552+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:56:05.496149+00:00", "trade", 5.1271, 373.0]
["2026-09-17T13:56:05.518507+00:00", "trade", 5.1271, 1.0]
["2026-09-17T13:56:05.934556+00:00", "trade", 5.13, 1.0]
["2026-09-17T13:56:06.749986+00:00", "trade", 5.135, 100.0]
["2026-09-17T13:56:06.750058+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:56:22.288542+00:00", "trade", 5.1294, 415.0]
["2026-09-17T13:56:22.305929+00:00", "trade", 5.1294, 1.0]
["2026-09-17T13:56:25.975730+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:56:26.884233+00:00", "trade", 5.135, 100.0]
["2026-09-17T13:56:28.138675+00:00", "trade", 5.135, 100.0]
["2026-09-17T13:56:31.288760+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:56:31.289214+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:56:32.371089+00:00", "trade", 5.135, 100.0]
["2026-09-17T13:56:37.468241+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:56:37.469033+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:56:37.469787+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:56:37.528945+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:56:37.528968+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:56:37.528971+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:56:37.528971+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:56:37.528978+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:56:37.529009+00:00", "trade", 5.15, 6453.0]
["2026-09-17T13:56:37.529010+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:56:37.529011+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:56:37.529016+00:00", "trade", 5.15, 200.0]
["2026-09-17T13:56:37.529204+00:00", "trade", 5.14, 24.0]
["2026-09-17T13:56:37.529265+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:56:37.529316+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:56:37.529317+00:00", "trade", 5.15, 500.0]
["2026-09-17T13:56:37.529317+00:00", "trade", 5.15, 14.0]
["2026-09-17T13:56:37.529512+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:56:37.529519+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:56:37.529527+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:56:37.529550+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:56:37.529569+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:37.529815+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:37.529838+00:00", "trade", 5.16, 96.0]
["2026-09-17T13:56:37.529845+00:00", "trade", 5.16, 50.0]
["2026-09-17T13:56:37.529869+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:56:37.529877+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:37.529909+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:56:37.529957+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:37.529959+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:56:37.529971+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:56:37.529988+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:56:37.530013+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:56:37.530219+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:56:37.530394+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:37.530453+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:37.530571+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:37.530573+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:37.530587+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:37.530893+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:37.530901+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:37.531024+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:37.532312+00:00", "trade", 5.155, 1.0]
["2026-09-17T13:56:37.533526+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:37.533795+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:37.533800+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:37.535006+00:00", "trade", 5.1501, 1.0]
["2026-09-17T13:56:37.551623+00:00", "trade", 5.14, 1.0]
["2026-09-17T13:56:37.836297+00:00", "trade", 5.1534, 1.0]
["2026-09-17T13:56:38.374051+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:38.374512+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:56:38.374530+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:56:38.374992+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.375080+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.375322+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.375347+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:56:38.375480+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.375596+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.375785+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.375819+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:56:38.375953+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.376109+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.376157+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.376580+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.376621+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.376846+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.377115+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.377304+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.377598+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.377773+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.378096+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.378244+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.378573+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.378709+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.379048+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.379173+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.379545+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.379635+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.380031+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.380099+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.380502+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.380560+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.380954+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.380980+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.381021+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.381451+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.381466+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.381563+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.381900+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.381951+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.381961+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.382365+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.382440+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.382466+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.382927+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.382939+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.383409+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.383423+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.383905+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.383917+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.384392+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.384407+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.384885+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.384932+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.385341+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.385374+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.385391+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.385813+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.385830+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.385856+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.385863+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.386285+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.386339+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.386354+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.386827+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.386842+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.387307+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.387321+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.387793+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.387810+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.388300+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.388325+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.388788+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.388800+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.389277+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.389295+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.389767+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.389775+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.390262+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.390274+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.390752+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.390766+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.391242+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.391256+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.391737+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.391756+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.392225+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.392242+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.392712+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.392729+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.393668+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.394031+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.394149+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.394492+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.394665+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:38.394955+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:39.000748+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:39.009354+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:39.082242+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:39.082323+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:39.523234+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:39.790117+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:39.791503+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:39.792217+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.546435+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.547008+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.547249+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.547498+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.547715+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.547983+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.548179+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.548470+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.548645+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.549002+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.549119+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.549532+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.549624+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.550066+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.550117+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.550767+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.550783+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.552852+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.560631+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.562576+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.563121+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.563130+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.564107+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.565190+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.565362+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.565369+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.565693+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.565728+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.566200+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.566246+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.566262+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.566548+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.566565+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.566896+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.566941+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.567129+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.567139+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.567589+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.567660+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.567681+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.567721+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.567736+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.567798+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.568241+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.568284+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.568628+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.568740+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.569131+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.569188+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.570032+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.570048+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.570519+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.570539+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.571068+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.571303+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.571602+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.571620+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.572064+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.572082+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.572548+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.572566+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.572584+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.573512+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.573680+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.574046+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.574064+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.574510+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:56:40.574526+00:00", "quote", 5.14, 5.18]
["2026-09-17T13:56:40.579053+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:40.579071+00:00", "trade", 5.17, 96.0]
["2026-09-17T13:56:40.579074+00:00", "trade", 5.17, 50.0]
["2026-09-17T13:56:40.579075+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:40.579082+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:40.579405+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:40.579458+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:40.579485+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:40.579501+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:40.579501+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:40.579540+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:56:40.579549+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.579634+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.580053+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.580418+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.580647+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.589552+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.590014+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.599591+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.599598+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.681262+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.681757+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.682231+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.682716+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.683214+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.683712+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.687610+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.734555+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.734568+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.735057+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.735555+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.736030+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:40.737160+00:00", "trade", 5.17, 96.0]
["2026-09-17T13:56:42.185098+00:00", "trade", 5.163, 1.0]
["2026-09-17T13:56:42.207417+00:00", "trade", 5.163, 1.0]
["2026-09-17T13:56:42.440777+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:56:42.556856+00:00", "quote", 5.16, 5.19]
["2026-09-17T13:56:42.557785+00:00", "quote", 5.16, 5.19]
["2026-09-17T13:56:43.095503+00:00", "trade", 5.175, 969.0]
["2026-09-17T13:56:43.834121+00:00", "trade", 5.1664, 379.0]
["2026-09-17T13:56:47.981598+00:00", "quote", 5.16, 5.19]
["2026-09-17T13:56:47.981721+00:00", "quote", 5.16, 5.19]
["2026-09-17T13:56:47.982254+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:56:48.309073+00:00", "trade", 5.18, 489.0]
["2026-09-17T13:56:48.312701+00:00", "trade", 5.18, 211.0]
["2026-09-17T13:56:48.313103+00:00", "trade", 5.17, 269.0]
["2026-09-17T13:56:50.545246+00:00", "trade", 5.18, 487.0]
["2026-09-17T13:56:50.550166+00:00", "trade", 5.18, 480.0]
["2026-09-17T13:56:51.343467+00:00", "trade", 5.18, 44.0]
["2026-09-17T13:56:51.365357+00:00", "trade", 5.18, 1.0]
["2026-09-17T13:56:52.347593+00:00", "trade", 5.172, 967.0]
["2026-09-17T13:56:54.397199+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:56:54.397362+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:56:54.572173+00:00", "trade", 5.172, 487.0]
["2026-09-17T13:56:54.592362+00:00", "trade", 5.1724, 480.0]
["2026-09-17T13:56:55.591585+00:00", "trade", 5.172, 488.0]
["2026-09-17T13:56:55.612102+00:00", "trade", 5.1724, 480.0]
["2026-09-17T13:56:56.007561+00:00", "trade", 5.172, 488.0]
["2026-09-17T13:56:56.028067+00:00", "trade", 5.1724, 480.0]
["2026-09-17T13:56:59.733498+00:00", "trade", 5.172, 487.0]
["2026-09-17T13:56:59.753878+00:00", "trade", 5.1724, 480.0]
["2026-09-17T13:57:04.331679+00:00", "trade", 5.1737, 10.0]
["2026-09-17T13:57:04.716406+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:57:04.753069+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:57:04.753445+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:57:09.471125+00:00", "trade", 5.172, 968.0]
["2026-09-17T13:57:09.809802+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:57:09.809830+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:57:09.810344+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:57:10.113930+00:00", "trade", 5.1763, 458.0]
["2026-09-17T13:57:10.130861+00:00", "trade", 5.1763, 1.0]
["2026-09-17T13:57:10.201598+00:00", "trade", 5.1701, 496.0]
["2026-09-17T13:57:10.225215+00:00", "trade", 5.1701, 1.0]
["2026-09-17T13:57:11.922664+00:00", "trade", 5.1737, 1.0]
["2026-09-17T13:57:12.490088+00:00", "trade", 5.1763, 350.0]
["2026-09-17T13:57:13.389646+00:00", "trade", 5.18, 1.0]
["2026-09-17T13:57:18.020429+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:57:18.650617+00:00", "trade", 5.18, 35.0]
["2026-09-17T13:57:18.819944+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:57:28.351726+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:57:28.353452+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:57:28.788457+00:00", "trade", 5.18, 4.0]
["2026-09-17T13:57:28.788459+00:00", "trade", 5.18, 16.0]
["2026-09-17T13:57:28.804534+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:57:30.714291+00:00", "trade", 5.18, 300.0]
["2026-09-17T13:57:30.714426+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:57:30.714631+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:57:30.714652+00:00", "trade", 5.19, 96.0]
["2026-09-17T13:57:30.714806+00:00", "trade", 5.19, 11.0]
["2026-09-17T13:57:30.714806+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.714889+00:00", "trade", 5.18, 33.0]
["2026-09-17T13:57:30.714925+00:00", "trade", 5.19, 10.0]
["2026-09-17T13:57:30.715009+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:57:30.715026+00:00", "quote", 5.18, 5.19]
["2026-09-17T13:57:30.715071+00:00", "trade", 5.19, 50.0]
["2026-09-17T13:57:30.715087+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:57:30.715089+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.715178+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.715304+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.715471+00:00", "trade", 5.19, 89.0]
["2026-09-17T13:57:30.715541+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.715592+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.715613+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.715626+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.715637+00:00", "trade", 5.19, 50.0]
["2026-09-17T13:57:30.715640+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.715819+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.715880+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.715955+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.716049+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.716080+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.716107+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.716124+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.716243+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.716280+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.716699+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.716728+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.717260+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.717312+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.717733+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.717772+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.718238+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.718255+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.718724+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.719206+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.719228+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.719680+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.719711+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.719750+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.720171+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.720203+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.720681+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.720722+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.721159+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.721634+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.721669+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.722129+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.722149+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.722166+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.722614+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.722652+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.723086+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.723110+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.723142+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.723580+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.724055+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.724111+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.724538+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.724555+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.724599+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.724999+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.725015+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.725043+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.725060+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.725548+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.725565+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.726024+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.726033+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.726040+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.726492+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.726550+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.726574+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.727019+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:30.727042+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.729162+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.729187+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.732678+00:00", "trade", 5.185, 100.0]
["2026-09-17T13:57:30.732705+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.738229+00:00", "trade", 5.18, 1.0]
["2026-09-17T13:57:30.774340+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.873444+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.873469+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:30.874185+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:31.337139+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:31.341040+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:31.866888+00:00", "trade", 5.1733, 1.0]
["2026-09-17T13:57:33.644219+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:33.644233+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:33.644235+00:00", "trade", 5.19, 96.0]
["2026-09-17T13:57:33.644241+00:00", "trade", 5.19, 50.0]
["2026-09-17T13:57:33.644243+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:33.644342+00:00", "trade", 5.19, 11.0]
["2026-09-17T13:57:33.644758+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:33.648268+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:33.653981+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:33.654006+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:33.654205+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:33.654541+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:33.850178+00:00", "trade", 5.19, 96.0]
["2026-09-17T13:57:34.027311+00:00", "trade", 5.19, 96.0]
["2026-09-17T13:57:34.280034+00:00", "trade", 5.19, 50.0]
["2026-09-17T13:57:35.130954+00:00", "trade", 5.2, 100.0]
["2026-09-17T13:57:35.130954+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:57:35.130975+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:35.130996+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:35.131000+00:00", "trade", 5.2, 900.0]
["2026-09-17T13:57:35.131003+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:35.131006+00:00", "trade", 5.2, 2.0]
["2026-09-17T13:57:35.131009+00:00", "trade", 5.2, 6.0]
["2026-09-17T13:57:35.131014+00:00", "trade", 5.2, 1.0]
["2026-09-17T13:57:35.131022+00:00", "trade", 5.2, 150.0]
["2026-09-17T13:57:35.131022+00:00", "trade", 5.2, 12.0]
["2026-09-17T13:57:35.131023+00:00", "trade", 5.2, 200.0]
["2026-09-17T13:57:35.131023+00:00", "trade", 5.2, 5.0]
["2026-09-17T13:57:35.131025+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:35.131025+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:35.131033+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:57:35.131039+00:00", "quote", 5.18, 5.21]
["2026-09-17T13:57:35.131180+00:00", "trade", 5.19, 22.0]
["2026-09-17T13:57:35.131306+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:35.131320+00:00", "trade", 5.2, 50.0]
["2026-09-17T13:57:35.131429+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:35.131488+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:35.131816+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:35.131888+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:35.135093+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:35.140474+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:35.154952+00:00", "trade", 5.2, 1.0]
["2026-09-17T13:57:35.156120+00:00", "trade", 5.19, 1.0]
["2026-09-17T13:57:35.418682+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:35.869790+00:00", "trade", 5.193, 1.0]
["2026-09-17T13:57:37.085806+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:37.089312+00:00", "trade", 5.21, 96.0]
["2026-09-17T13:57:37.089483+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:37.089490+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:37.089498+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:37.089514+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.089582+00:00", "trade", 5.21, 50.0]
["2026-09-17T13:57:37.089658+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.089681+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.089688+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.089729+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.094308+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.094932+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.094947+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.095326+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.139606+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.248735+00:00", "trade", 5.21, 96.0]
["2026-09-17T13:57:37.532952+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:37.533026+00:00", "trade", 5.21, 50.0]
["2026-09-17T13:57:37.533672+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:37.533952+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:37.534063+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:37.534080+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:37.545892+00:00", "trade", 5.204, 1.0]
["2026-09-17T13:57:37.682629+00:00", "trade", 5.21, 96.0]
["2026-09-17T13:57:37.683082+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:37.683137+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.683633+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.846388+00:00", "trade", 5.205, 962.0]
["2026-09-17T13:57:37.915090+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.915136+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.915182+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.915380+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:37.915790+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:37.916164+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:38.198103+00:00", "trade", 5.2, 345.0]
["2026-09-17T13:57:38.221484+00:00", "trade", 5.2, 1.0]
["2026-09-17T13:57:38.590115+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:57:38.982178+00:00", "trade", 5.21, 96.0]
["2026-09-17T13:57:39.128919+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:39.128926+00:00", "trade", 5.21, 24.0]
["2026-09-17T13:57:39.128928+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:39.129543+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:39.129869+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:57:39.140200+00:00", "trade", 5.21, 96.0]
["2026-09-17T13:57:39.148165+00:00", "trade", 5.21, 1.0]
["2026-09-17T13:57:39.298382+00:00", "trade", 5.21, 96.0]
["2026-09-17T13:57:39.456330+00:00", "trade", 5.21, 96.0]
["2026-09-17T13:57:39.614583+00:00", "trade", 5.21, 96.0]
["2026-09-17T13:57:39.772752+00:00", "trade", 5.21, 1.0]
["2026-09-17T13:57:39.772771+00:00", "trade", 5.21, 95.0]
["2026-09-17T13:57:39.860086+00:00", "trade", 5.1998, 1.0]
["2026-09-17T13:57:39.963794+00:00", "trade", 5.21, 96.0]
["2026-09-17T13:57:40.490225+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:40.490254+00:00", "trade", 5.21, 96.0]
["2026-09-17T13:57:40.490258+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:40.490262+00:00", "trade", 5.22, 104.0]
["2026-09-17T13:57:40.490263+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:40.490264+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:40.490417+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:40.490862+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:40.491147+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:40.491250+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:40.662298+00:00", "trade", 5.21, 100.0]
["2026-09-17T13:57:40.773597+00:00", "trade", 5.202, 662.0]
["2026-09-17T13:57:40.774264+00:00", "trade", 5.21, 300.0]
["2026-09-17T13:57:41.190520+00:00", "trade", 5.202, 962.0]
["2026-09-17T13:57:41.533256+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:41.533398+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:41.533740+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:41.625136+00:00", "trade", 5.2005, 962.0]
["2026-09-17T13:57:42.427878+00:00", "trade", 5.21, 46.0]
["2026-09-17T13:57:42.449400+00:00", "trade", 5.21, 1.0]
["2026-09-17T13:57:42.732909+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:42.733674+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:43.502670+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:57:43.502681+00:00", "trade", 5.22, 96.0]
["2026-09-17T13:57:43.502706+00:00", "trade", 5.22, 96.0]
["2026-09-17T13:57:43.502719+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:57:43.502719+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:43.502812+00:00", "trade", 5.22, 1.0]
["2026-09-17T13:57:43.502831+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:43.502932+00:00", "trade", 5.22, 50.0]
["2026-09-17T13:57:43.503055+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:43.503086+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:43.503093+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:43.603105+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:43.603213+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:43.603579+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:43.603636+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:43.672777+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:57:43.677464+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:43.681187+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:43.974012+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:44.374437+00:00", "trade", 5.2033, 100.0]
["2026-09-17T13:57:44.455040+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:44.455182+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:44.455525+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:44.531496+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:45.048282+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:45.295951+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:46.725055+00:00", "trade", 5.215, 20.0]
["2026-09-17T13:57:46.946186+00:00", "trade", 5.2005, 100.0]
["2026-09-17T13:57:46.946965+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:47.804558+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:48.875926+00:00", "trade", 5.2001, 1.0]
["2026-09-17T13:57:49.039106+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:49.039403+00:00", "trade", 5.23, 100.0]
["2026-09-17T13:57:49.040195+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:51.351272+00:00", "trade", 5.215, 116.0]
["2026-09-17T13:57:51.422200+00:00", "trade", 5.215, 1.0]
["2026-09-17T13:57:51.764007+00:00", "trade", 5.2098, 1.0]
["2026-09-17T13:57:53.520199+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:53.520510+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:53.520536+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:53.520980+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:53.521035+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:53.521143+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:57:53.635346+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.635372+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.635433+00:00", "trade", 5.22, 24.0]
["2026-09-17T13:57:53.635518+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.635914+00:00", "trade", 5.22, 26.0]
["2026-09-17T13:57:53.636045+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.636118+00:00", "trade", 5.22, 43.0]
["2026-09-17T13:57:53.636362+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.636382+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.636591+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.636636+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.637110+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.655704+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.655790+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.657026+00:00", "trade", 5.22, 1.0]
["2026-09-17T13:57:53.662061+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.662448+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.885036+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.885125+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:53.981714+00:00", "trade", 5.2105, 960.0]
["2026-09-17T13:57:55.624938+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:57:57.600751+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:57.600975+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:57.601464+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:57:57.601921+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:58:05.003301+00:00", "trade", 5.22, 60.0]
["2026-09-17T13:58:05.003425+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.003433+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:58:05.003438+00:00", "trade", 5.22, 40.0]
["2026-09-17T13:58:05.003451+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.003480+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.003491+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.003522+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.003997+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.004515+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.004558+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.023954+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.024036+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.024101+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.024592+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.024600+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.024625+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.025427+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:05.025598+00:00", "trade", 5.22, 1.0]
["2026-09-17T13:58:05.766703+00:00", "trade", 5.2137, 1.0]
["2026-09-17T13:58:06.005982+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:06.173954+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:06.174292+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:06.174747+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:07.182888+00:00", "trade", 5.22, 1.0]
["2026-09-17T13:58:07.532697+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:08.381453+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:08.381480+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:08.381574+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:08.381903+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:08.725727+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:58:09.202313+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:58:09.421805+00:00", "trade", 5.22, 11.0]
["2026-09-17T13:58:09.444934+00:00", "trade", 5.22, 1.0]
["2026-09-17T13:58:09.924059+00:00", "trade", 5.2295, 20.0]
["2026-09-17T13:58:12.109513+00:00", "trade", 5.2103, 354.0]
["2026-09-17T13:58:12.133129+00:00", "trade", 5.2103, 1.0]
["2026-09-17T13:58:13.812633+00:00", "trade", 5.2165, 1.0]
["2026-09-17T13:58:13.921327+00:00", "trade", 5.2235, 5.0]
["2026-09-17T13:58:13.923197+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:14.245493+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:14.245949+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:14.246416+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:58:15.031643+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.031671+00:00", "trade", 5.23, 100.0]
["2026-09-17T13:58:15.031673+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.031732+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:15.031744+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.031821+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.031891+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:15.032055+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032063+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:15.032128+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032142+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:15.032198+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032212+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032261+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:15.032270+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032284+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:15.032301+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032330+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032356+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032369+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032435+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032447+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:15.032492+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032506+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032529+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:15.032576+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032591+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:15.032649+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032663+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:15.032713+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032723+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032727+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.032745+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:15.032781+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.033594+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.033677+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.132886+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.132983+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.134205+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:15.134266+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:15.135149+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:15.653977+00:00", "trade", 5.22, 959.0]
["2026-09-17T13:58:15.654030+00:00", "trade", 5.22, 480.0]
["2026-09-17T13:58:19.752666+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:20.084251+00:00", "trade", 5.222, 489.0]
["2026-09-17T13:58:20.104610+00:00", "trade", 5.2224, 470.0]
["2026-09-17T13:58:20.126090+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:20.126091+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:58:20.126092+00:00", "trade", 5.22, 140.0]
["2026-09-17T13:58:20.126446+00:00", "trade", 5.22, 6.0]
["2026-09-17T13:58:20.126616+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:58:20.126807+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:58:20.146110+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:58:20.332390+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:58:20.846542+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:20.847255+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:20.849536+00:00", "trade", 5.212, 340.0]
["2026-09-17T13:58:21.224621+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:58:22.200488+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:22.828743+00:00", "quote", 5.21, 5.22]
["2026-09-17T13:58:22.828883+00:00", "quote", 5.21, 5.22]
["2026-09-17T13:58:24.707112+00:00", "quote", 5.21, 5.22]
["2026-09-17T13:58:24.708016+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:58:24.708019+00:00", "trade", 5.22, 1.0]
["2026-09-17T13:58:24.708237+00:00", "trade", 5.22, 300.0]
["2026-09-17T13:58:24.708237+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:24.708880+00:00", "trade", 5.22, 1.0]
["2026-09-17T13:58:25.852967+00:00", "trade", 5.23, 100.0]
["2026-09-17T13:58:25.852989+00:00", "trade", 5.23, 100.0]
["2026-09-17T13:58:25.852989+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:28.231863+00:00", "trade", 5.225, 145.0]
["2026-09-17T13:58:29.519416+00:00", "trade", 5.2179, 144.0]
["2026-09-17T13:58:29.540437+00:00", "trade", 5.2179, 1.0]
["2026-09-17T13:58:29.751795+00:00", "trade", 5.23, 96.0]
["2026-09-17T13:58:29.751955+00:00", "trade", 5.23, 104.0]
["2026-09-17T13:58:29.753131+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:29.757320+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:29.884211+00:00", "trade", 5.2133, 1.0]
["2026-09-17T13:58:29.923211+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:30.524643+00:00", "trade", 5.225, 5.0]
["2026-09-17T13:58:31.659761+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:31.660489+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:31.660499+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:31.660576+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:32.028655+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:34.273820+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:34.273831+00:00", "trade", 5.23, 96.0]
["2026-09-17T13:58:34.273845+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:34.273874+00:00", "trade", 5.23, 4.0]
["2026-09-17T13:58:34.274054+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:34.274526+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:34.276409+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:34.278919+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:34.279837+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:34.279885+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:34.280310+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:34.280353+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:34.336399+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:34.763703+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:35.750018+00:00", "trade", 5.2133, 15.0]
["2026-09-17T13:58:38.078604+00:00", "trade", 5.23, 10.0]
["2026-09-17T13:58:38.597313+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:38.597394+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:38.597792+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:38.598895+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:38.598941+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:38.598969+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:38.599825+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:38.599881+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:38.789589+00:00", "trade", 5.2121, 449.0]
["2026-09-17T13:58:38.798069+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:38.798168+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:38.798269+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:38.798334+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:38.959101+00:00", "trade", 5.2105, 960.0]
["2026-09-17T13:58:39.342649+00:00", "trade", 5.21, 1.0]
["2026-09-17T13:58:40.079904+00:00", "trade", 5.2105, 960.0]
["2026-09-17T13:58:40.490153+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:58:42.413521+00:00", "trade", 5.2194, 362.0]
["2026-09-17T13:58:42.430672+00:00", "trade", 5.2194, 1.0]
["2026-09-17T13:58:43.203521+00:00", "trade", 5.2105, 960.0]
["2026-09-17T13:58:43.604790+00:00", "trade", 5.2105, 960.0]
["2026-09-17T13:58:44.447925+00:00", "trade", 5.2105, 960.0]
["2026-09-17T13:58:45.583579+00:00", "quote", 5.21, 5.24]
["2026-09-17T13:58:45.909117+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:58:48.013850+00:00", "trade", 5.225, 100.0]
["2026-09-17T13:58:48.426554+00:00", "trade", 5.2378, 38.0]
["2026-09-17T13:58:48.499125+00:00", "trade", 5.2378, 1.0]
["2026-09-17T13:58:50.497703+00:00", "quote", 5.22, 5.24]
["2026-09-17T13:58:50.497745+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:58:50.497759+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:58:50.497759+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:50.497881+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:50.498360+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:52.926058+00:00", "trade", 5.22, 86.0]
["2026-09-17T13:58:53.407309+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:53.407333+00:00", "trade", 5.21, 77.0]
["2026-09-17T13:58:53.407333+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:58:53.407334+00:00", "trade", 5.21, 200.0]
["2026-09-17T13:58:53.407340+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:58:53.407354+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:58:53.407361+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:58:53.407368+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:58:53.407376+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:58:53.407384+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:58:53.407391+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:58:53.407901+00:00", "trade", 5.21, 23.0]
["2026-09-17T13:58:53.407910+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:58:53.407938+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:58:53.408061+00:00", "trade", 5.21, 100.0]
["2026-09-17T13:58:53.408103+00:00", "trade", 5.21, 150.0]
["2026-09-17T13:58:53.408458+00:00", "trade", 5.21, 100.0]
["2026-09-17T13:58:53.411375+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:58:53.411666+00:00", "trade", 5.21, 150.0]
["2026-09-17T13:58:53.411684+00:00", "trade", 5.21, 100.0]
["2026-09-17T13:58:53.412131+00:00", "trade", 5.21, 100.0]
["2026-09-17T13:58:53.412884+00:00", "trade", 5.21, 150.0]
["2026-09-17T13:58:53.412902+00:00", "trade", 5.21, 100.0]
["2026-09-17T13:58:53.413338+00:00", "trade", 5.21, 150.0]
["2026-09-17T13:58:53.413352+00:00", "trade", 5.21, 100.0]
["2026-09-17T13:58:53.413355+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:58:53.414542+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:58:53.414694+00:00", "trade", 5.205, 100.0]
["2026-09-17T13:58:53.415456+00:00", "trade", 5.205, 150.0]
["2026-09-17T13:58:53.415524+00:00", "quote", 5.19, 5.21]
["2026-09-17T13:58:53.415607+00:00", "trade", 5.2, 1.0]
["2026-09-17T13:58:53.415984+00:00", "trade", 5.2, 50.0]
["2026-09-17T13:58:53.416013+00:00", "quote", 5.19, 5.21]
["2026-09-17T13:58:53.416669+00:00", "quote", 5.19, 5.21]
["2026-09-17T13:58:53.417105+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:58:53.417575+00:00", "quote", 5.19, 5.22]
["2026-09-17T13:58:54.532550+00:00", "trade", 5.1901, 129.0]
["2026-09-17T13:58:54.532766+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:58:54.532790+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:58:54.532791+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:58:54.532798+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:58:54.532817+00:00", "quote", 5.19, 5.21]
["2026-09-17T13:58:54.532825+00:00", "quote", 5.19, 5.21]
["2026-09-17T13:58:54.532841+00:00", "quote", 5.19, 5.21]
["2026-09-17T13:58:54.532847+00:00", "quote", 5.19, 5.21]
["2026-09-17T13:58:54.532854+00:00", "quote", 5.19, 5.21]
["2026-09-17T13:58:54.532869+00:00", "quote", 5.19, 5.21]
["2026-09-17T13:58:54.532882+00:00", "trade", 5.19, 1.0]
["2026-09-17T13:58:54.532893+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:58:54.532893+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:58:54.532893+00:00", "trade", 5.19, 24.0]
["2026-09-17T13:58:54.532894+00:00", "quote", 5.19, 5.21]
["2026-09-17T13:58:54.532900+00:00", "quote", 5.18, 5.21]
["2026-09-17T13:58:54.533080+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:58:54.533182+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:58:54.533265+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:58:54.533880+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:58:54.556909+00:00", "trade", 5.19, 1.0]
["2026-09-17T13:58:55.532047+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:58:55.828637+00:00", "trade", 5.1836, 1.0]
["2026-09-17T13:58:57.612169+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:58:57.612215+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:58:57.612978+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:58:57.612987+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:58:58.071187+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:58:58.071273+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:58:58.165097+00:00", "trade", 5.1805, 100.0]
["2026-09-17T13:59:00.593546+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:59:02.779294+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:59:02.779763+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:59:07.730712+00:00", "trade", 5.1821, 3.0]
["2026-09-17T13:59:09.019475+00:00", "trade", 5.18, 24.0]
["2026-09-17T13:59:09.019476+00:00", "trade", 5.18, 24.0]
["2026-09-17T13:59:09.019479+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:59:09.019552+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:59:09.019559+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:59:09.019573+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:59:09.019586+00:00", "trade", 5.18, 1.0]
["2026-09-17T13:59:09.019594+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:59:09.019594+00:00", "trade", 5.18, 18.0]
["2026-09-17T13:59:09.019596+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:59:09.019628+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:59:09.019629+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:59:09.019695+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:59:09.019716+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:59:09.020052+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:59:09.020059+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:59:09.020132+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:59:09.020159+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:59:09.020782+00:00", "quote", 5.17, 5.19]
["2026-09-17T13:59:09.038389+00:00", "quote", 5.16, 5.19]
["2026-09-17T13:59:09.040767+00:00", "quote", 5.16, 5.19]
["2026-09-17T13:59:09.078134+00:00", "quote", 5.16, 5.19]
["2026-09-17T13:59:09.078159+00:00", "quote", 5.16, 5.19]
["2026-09-17T13:59:09.110326+00:00", "trade", 5.1603, 640.0]
["2026-09-17T13:59:09.132158+00:00", "trade", 5.1603, 1.0]
["2026-09-17T13:59:09.438678+00:00", "quote", 5.16, 5.19]
["2026-09-17T13:59:10.066107+00:00", "trade", 5.17, 1.0]
["2026-09-17T13:59:10.066996+00:00", "trade", 5.1606, 2812.0]
["2026-09-17T13:59:10.067068+00:00", "quote", 5.16, 5.19]
["2026-09-17T13:59:10.067632+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:59:10.067634+00:00", "trade", 5.16, 200.0]
["2026-09-17T13:59:10.067634+00:00", "quote", 5.16, 5.19]
["2026-09-17T13:59:10.067640+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:59:10.067653+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:59:10.067660+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:59:10.067668+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:59:10.067916+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:59:10.067926+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:59:10.067941+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:59:10.067953+00:00", "trade", 5.16, 24.0]
["2026-09-17T13:59:10.068084+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:59:10.068224+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:59:10.069019+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:59:10.069311+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:59:10.860415+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:59:10.861552+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:59:10.865641+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:59:11.424823+00:00", "trade", 5.1401, 1897.0]
["2026-09-17T13:59:11.448529+00:00", "trade", 5.1401, 1.0]
["2026-09-17T13:59:11.632512+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:59:12.657371+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:59:12.730115+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:59:13.435603+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:59:13.788355+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:59:16.199853+00:00", "trade", 5.155, 115.0]
["2026-09-17T13:59:16.284372+00:00", "trade", 5.155, 1.0]
["2026-09-17T13:59:17.785135+00:00", "trade", 5.1498, 1.0]
["2026-09-17T13:59:17.821889+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:59:18.009538+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:59:19.127128+00:00", "trade", 5.158, 200.0]
["2026-09-17T13:59:20.062243+00:00", "trade", 5.155, 300.0]
["2026-09-17T13:59:20.062247+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:59:20.062259+00:00", "trade", 5.17, 40.0]
["2026-09-17T13:59:20.062327+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:59:20.062329+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:59:20.062334+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:59:20.062338+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:59:20.062341+00:00", "trade", 5.155, 50.0]
["2026-09-17T13:59:20.062350+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:59:20.062457+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:59:20.062567+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:59:20.062612+00:00", "trade", 5.155, 300.0]
["2026-09-17T13:59:20.062618+00:00", "trade", 5.155, 300.0]
["2026-09-17T13:59:20.062623+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:59:20.062636+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:59:20.062746+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:59:20.067563+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:20.067592+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:20.067599+00:00", "trade", 5.15, 10.0]
["2026-09-17T13:59:20.067964+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:20.069015+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:20.069061+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:20.069169+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:59:20.109997+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:20.605761+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:20.606250+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:21.012279+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:21.012291+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:23.319977+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:26.077731+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:26.078514+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:26.078519+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:26.078539+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:28.743110+00:00", "trade", 5.1488, 18.0]
["2026-09-17T13:59:32.737238+00:00", "trade", 5.1564, 3.0]
["2026-09-17T13:59:34.668600+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:35.846416+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:59:35.891223+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:59:40.272990+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:59:44.015735+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:59:44.016038+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:59:44.017151+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:59:46.250563+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:59:47.006834+00:00", "trade", 5.145, 21.0]
["2026-09-17T13:59:48.379082+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:59:48.379099+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:59:48.379107+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:59:48.379189+00:00", "trade", 5.15, 2.0]
["2026-09-17T13:59:48.379565+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:48.379584+00:00", "trade", 5.16, 300.0]
["2026-09-17T13:59:48.379592+00:00", "trade", 5.16, 400.0]
["2026-09-17T13:59:48.379593+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:48.379601+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:59:48.379653+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:59:48.379755+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:59:48.379770+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:59:48.379831+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:59:48.379981+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:59:48.380980+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:00:08.492377+00:00", "trade", 5.14, 2.0]
["2026-09-17T14:00:09.218375+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:00:10.066472+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:00:10.066483+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:00:10.066634+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:00:10.066658+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:00:11.193854+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:00:11.193865+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:00:11.722847+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:00:11.723037+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:00:11.723292+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:00:11.776484+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:00:11.783903+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:00:11.792485+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:00:11.802698+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:00:11.803100+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:00:13.015018+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:00:21.743327+00:00", "trade", 5.18, 96.0]
["2026-09-17T14:00:21.743370+00:00", "trade", 5.18, 104.0]
["2026-09-17T14:00:21.743378+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:00:21.743406+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:00:21.744062+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:00:21.744310+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:00:21.843506+00:00", "trade", 5.17, 4.0]
["2026-09-17T14:00:22.062098+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:00:22.062273+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:22.062569+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:22.062608+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:23.072433+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:00:23.072491+00:00", "quote", 5.14, 5.2]
["2026-09-17T14:00:23.072560+00:00", "quote", 5.14, 5.2]
["2026-09-17T14:00:23.072572+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:23.072624+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:25.391549+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:25.391630+00:00", "quote", 5.14, 5.2]
["2026-09-17T14:00:25.391660+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:26.625374+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:26.643481+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:00:26.643681+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:00:26.643718+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:00:26.643743+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:00:26.661819+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:00:28.009468+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:28.009517+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:28.009642+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:28.009856+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:28.010611+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:28.010622+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:28.999013+00:00", "trade", 5.1421, 4.0]
["2026-09-17T14:00:29.151790+00:00", "trade", 5.1421, 1.0]
["2026-09-17T14:00:30.595230+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:30.595421+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:30.596416+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:30.596427+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:30.596479+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:30.597468+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:30.597475+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:30.597871+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:33.554843+00:00", "trade", 5.1444, 2.0]
["2026-09-17T14:00:35.913113+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:00:37.825561+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:37.826048+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:39.421442+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:39.422415+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:39.422425+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:43.317039+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:43.318016+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:43.318043+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:45.702111+00:00", "trade", 5.15, 1.0]
["2026-09-17T14:00:49.807697+00:00", "trade", 5.15, 20.0]
["2026-09-17T14:00:50.065583+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:50.065698+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:50.066071+00:00", "quote", 5.14, 5.19]
["2026-09-17T14:00:56.026394+00:00", "trade", 5.165, 1.0]
["2026-09-17T14:01:03.672925+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:01:03.673370+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:01:03.673427+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:01:05.862115+00:00", "trade", 5.15, 3.0]
["2026-09-17T14:01:05.862236+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:05.862328+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:05.862355+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:05.874971+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:06.580190+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:06.894311+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:07.662982+00:00", "trade", 5.155, 100.0]
["2026-09-17T14:01:07.663048+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:07.663397+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:07.663433+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:08.190167+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:08.190383+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:08.191362+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:08.191370+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:08.192136+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:08.192556+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:08.192583+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:08.192622+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:08.192653+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:08.192692+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:08.193038+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:08.193163+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:13.050048+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:13.050495+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:13.371320+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:13.371461+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:13.793882+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:15.085872+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:16.333139+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:18.414008+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:25.976113+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:25.976139+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:25.976687+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:25.976718+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:27.709455+00:00", "trade", 5.155, 1.0]
["2026-09-17T14:01:29.100389+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:29.100406+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:29.100935+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:29.101333+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:30.414024+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.104620+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.104629+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.104655+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.104751+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:01:34.105155+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:01:34.105212+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:01:34.105270+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.105330+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:01:34.105753+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.105849+00:00", "quote", 5.13, 5.19]
["2026-09-17T14:01:34.106219+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.106287+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.106311+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.106664+00:00", "trade", 5.13, 600.0]
["2026-09-17T14:01:34.106682+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.106737+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.106760+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.106784+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.107155+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.107609+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.107694+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:34.108181+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:37.392151+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:37.392160+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:38.100416+00:00", "trade", 5.155, 12.0]
["2026-09-17T14:01:38.100596+00:00", "trade", 5.155, 13.0]
["2026-09-17T14:01:38.902349+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:39.114677+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:39.115629+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:39.115646+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:45.637046+00:00", "trade", 5.15, 1.0]
["2026-09-17T14:01:49.000630+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:49.000919+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:01:49.604857+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:01:49.734538+00:00", "trade", 5.15, 98.0]
["2026-09-17T14:01:49.734557+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:49.734578+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:49.734592+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:49.734600+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:49.734735+00:00", "trade", 5.15, 3.0]
["2026-09-17T14:01:49.734867+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:49.735847+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:49.738583+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:49.739654+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:49.739661+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:49.763551+00:00", "trade", 5.14, 400.0]
["2026-09-17T14:01:49.834590+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:49.964580+00:00", "trade", 5.15, 300.0]
["2026-09-17T14:01:52.848887+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:52.849028+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:52.849029+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:52.849080+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:55.544296+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:55.544324+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:55.544605+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:55.545150+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:55.545558+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:55.545985+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:55.546010+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:01:55.546512+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:02:05.035660+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:02:05.036109+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:02:05.038393+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:02:05.038451+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:02:05.038478+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:02:05.418783+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:02:05.446484+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:02:05.446575+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:02:05.524992+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:02:05.525155+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:02:08.877352+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:02:08.877514+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:02:08.877642+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:02:16.389211+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:02:16.389212+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:02:16.389213+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:02:16.389219+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:02:16.389512+00:00", "trade", 5.13, 16.0]
["2026-09-17T14:02:16.389514+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:02:16.389528+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:02:16.389580+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:02:16.389832+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:02:16.394151+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:16.395005+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:16.395324+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:16.395334+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:22.492371+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:02:22.492460+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:02:22.493346+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:02:30.204241+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:02:30.466094+00:00", "trade", 5.13, 3.0]
["2026-09-17T14:02:30.724659+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:30.724730+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:30.725108+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:35.002165+00:00", "trade", 5.13, 4.0]
["2026-09-17T14:02:41.559474+00:00", "trade", 5.1105, 2.0]
["2026-09-17T14:02:47.496460+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:48.946384+00:00", "trade", 5.12, 1.0]
["2026-09-17T14:02:49.855439+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:49.857213+00:00", "trade", 5.12, 600.0]
["2026-09-17T14:02:59.824998+00:00", "trade", 5.12, 24.0]
["2026-09-17T14:02:59.825585+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:59.825616+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:59.825638+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:59.825645+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:59.825741+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:59.825763+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:59.825906+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:59.832074+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:59.832626+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:02:59.925089+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:01.233309+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:09.109064+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:11.182860+00:00", "trade", 5.13, 10.0]
["2026-09-17T14:03:20.746476+00:00", "trade", 5.13, 6.0]
["2026-09-17T14:03:21.467851+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:21.467942+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:32.543592+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:32.644026+00:00", "trade", 5.13, 5.0]
["2026-09-17T14:03:42.183031+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:42.183125+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:42.183483+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:42.183530+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:49.198780+00:00", "trade", 5.12, 1.0]
["2026-09-17T14:03:49.199449+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:53.585680+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:55.448321+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:56.421085+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:57.975259+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:59.698772+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:03:59.698899+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:05.981286+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:05.982562+00:00", "trade", 5.11, 600.0]
["2026-09-17T14:04:05.984721+00:00", "trade", 5.11, 20.0]
["2026-09-17T14:04:06.106105+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:06.106155+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:08.630055+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:08.630079+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:11.024869+00:00", "trade", 5.13, 2.0]
["2026-09-17T14:04:12.181644+00:00", "trade", 5.12, 1.0]
["2026-09-17T14:04:12.691716+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.691738+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.691817+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.691847+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.691896+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.691905+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.691966+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.691996+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.692064+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.692072+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.692127+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.692136+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.692185+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.692190+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:12.692199+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:19.388249+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:21.214893+00:00", "trade", 5.13, 1.0]
["2026-09-17T14:04:22.551514+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:25.320668+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:25.320711+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:25.321143+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:25.321188+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:25.321309+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:25.321495+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:27.179729+00:00", "trade", 5.1488, 1.0]
["2026-09-17T14:04:36.524632+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:36.525528+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:36.525580+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:36.525594+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:36.525629+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:36.526377+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:38.426771+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:38.427175+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:38.427241+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:38.427285+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:38.427712+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:40.835900+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:40.835936+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:40.836360+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:40.836380+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:42.368879+00:00", "trade", 5.1101, 1.0]
["2026-09-17T14:04:44.466845+00:00", "trade", 5.1488, 1.0]
["2026-09-17T14:04:44.848676+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:44.849178+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:45.059223+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:45.693807+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:46.413187+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:46.757955+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:47.009530+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:47.760060+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:48.009324+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:48.193824+00:00", "trade", 5.12, 1.0]
["2026-09-17T14:04:48.194263+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:48.403993+00:00", "trade", 5.11, 50.0]
["2026-09-17T14:04:49.440736+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:04:51.479254+00:00", "trade", 5.1101, 4.0]
["2026-09-17T14:05:03.749883+00:00", "trade", 5.13, 1000.0]
["2026-09-17T14:05:07.111578+00:00", "trade", 5.12, 22.0]
["2026-09-17T14:05:17.442329+00:00", "trade", 5.1499, 100.0]
["2026-09-17T14:05:22.817924+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:22.818073+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:22.818132+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:22.818185+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:22.818196+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:22.818234+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:22.818546+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:22.818699+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:22.818702+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:22.818997+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:22.819007+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:22.819189+00:00", "trade", 5.11, 600.0]
["2026-09-17T14:05:23.066070+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:23.066115+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:23.066507+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:23.170520+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:23.170624+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:25.593167+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:05:25.593210+00:00", "trade", 5.12, 38.0]
["2026-09-17T14:05:25.593215+00:00", "trade", 5.12, 62.0]
["2026-09-17T14:05:25.879030+00:00", "trade", 5.13, 25.0]
["2026-09-17T14:05:27.726348+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:27.726850+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:29.294153+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:29.294180+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:29.294285+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:29.294343+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:29.294742+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:29.294774+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:29.295151+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:29.295162+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:29.701241+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:29.701710+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:32.898286+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:42.486205+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:42.486677+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:42.486679+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:42.486720+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:42.487123+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:42.487154+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:42.487197+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:42.487205+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:42.487208+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:42.487268+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:42.488152+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:42.488548+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:44.664611+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:44.665172+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:48.997754+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:53.273831+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:53.273856+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:53.273859+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:53.273944+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:53.273960+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:53.274392+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:53.274429+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:53.274787+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:53.274798+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:55.228704+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:55.229176+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:05:55.229221+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:05.377149+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:05.377157+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:05.377159+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:05.377194+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:05.377579+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:08.323768+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:17.016633+00:00", "trade", 5.13, 61.0]
["2026-09-17T14:06:17.652016+00:00", "trade", 5.13, 6.0]
["2026-09-17T14:06:17.652057+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:17.652060+00:00", "trade", 5.13, 38.0]
["2026-09-17T14:06:17.652071+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:17.652074+00:00", "trade", 5.13, 62.0]
["2026-09-17T14:06:17.652075+00:00", "trade", 5.13, 104.0]
["2026-09-17T14:06:17.652078+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:17.652106+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:17.652406+00:00", "trade", 5.13, 4.0]
["2026-09-17T14:06:17.653348+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:17.658136+00:00", "trade", 5.13, 15.0]
["2026-09-17T14:06:17.662161+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:17.662185+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:17.663043+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:17.664990+00:00", "trade", 5.135, 38.0]
["2026-09-17T14:06:17.665031+00:00", "trade", 5.135, 38.0]
["2026-09-17T14:06:17.717935+00:00", "trade", 5.135, 150.0]
["2026-09-17T14:06:17.717961+00:00", "trade", 5.135, 100.0]
["2026-09-17T14:06:17.718815+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:17.719287+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:17.719330+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:17.789251+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:18.660434+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:22.725069+00:00", "trade", 5.135, 200.0]
["2026-09-17T14:06:22.725438+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:22.725919+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:22.725963+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:22.726405+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:22.726520+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:22.726534+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:22.726675+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:22.726817+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:26.772440+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:26.773376+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:06:26.773842+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:26.774040+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:26.774059+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:26.774712+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:27.105529+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:27.106004+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:27.106049+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:27.106978+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:31.825609+00:00", "trade", 5.13, 30.0]
["2026-09-17T14:06:37.216576+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:06:37.216956+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:37.217395+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:37.217423+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:37.217469+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:39.859014+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:39.859486+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:43.157171+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:50.011028+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:06:50.011461+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:50.011506+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:50.011931+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:50.011974+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:52.663938+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:52.664408+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:02.856702+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:07:02.857079+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:02.857125+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:02.857541+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:02.857586+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:05.520439+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:05.520910+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:08.296604+00:00", "trade", 5.1323, 1.0]
["2026-09-17T14:07:09.167230+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:14.810302+00:00", "trade", 5.13, 1.0]
["2026-09-17T14:07:15.754270+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:07:15.754641+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:15.755091+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:15.755112+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:15.755159+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:15.755569+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:18.428640+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:18.429114+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:19.180245+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:19.599022+00:00", "trade", 5.1316, 4.0]
["2026-09-17T14:07:28.256147+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:07:28.256538+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:28.257003+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:28.257050+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:29.114265+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:29.114292+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:29.115045+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:07:29.117328+00:00", "trade", 5.14, 5.0]
["2026-09-17T14:07:29.117364+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:07:29.117378+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:07:29.117385+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:07:29.117391+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:07:29.117786+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:07:29.117787+00:00", "trade", 5.14, 5.0]
["2026-09-17T14:07:29.117807+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:07:29.117840+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:07:29.117890+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:07:29.117949+00:00", "trade", 5.14, 5.0]
["2026-09-17T14:07:29.118147+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:07:29.118198+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:07:29.125511+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:07:29.134515+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:07:30.118431+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:07:30.118437+00:00", "trade", 5.15, 5.0]
["2026-09-17T14:07:30.118438+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:07:30.118639+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:07:30.118646+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:07:30.118737+00:00", "trade", 5.15, 250.0]
["2026-09-17T14:07:30.118737+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:07:30.119348+00:00", "trade", 5.155, 5.0]
["2026-09-17T14:07:30.119510+00:00", "trade", 5.15, 19.0]
["2026-09-17T14:07:30.122286+00:00", "trade", 5.16, 5.0]
["2026-09-17T14:07:30.122568+00:00", "trade", 5.16, 96.0]
["2026-09-17T14:07:30.122577+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:07:30.122841+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123290+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123306+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123344+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123347+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123432+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123477+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123489+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123506+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123614+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123688+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123705+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123771+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123782+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123821+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123835+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123972+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.123990+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.124063+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.124094+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.124251+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.124268+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.126923+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.127335+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.128348+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.129072+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.131111+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.131952+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.142326+00:00", "trade", 5.165, 1.0]
["2026-09-17T14:07:30.149162+00:00", "trade", 5.165, 5.0]
["2026-09-17T14:07:30.169114+00:00", "trade", 5.165, 2.0]
["2026-09-17T14:07:30.170419+00:00", "trade", 5.165, 40.0]
["2026-09-17T14:07:30.170907+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.170988+00:00", "trade", 5.165, 5.0]
["2026-09-17T14:07:30.171468+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.171531+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.428152+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.480995+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.481032+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.481047+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.493682+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.494148+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.718881+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.733174+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.733194+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.733240+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.733278+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.733323+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.733354+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.733463+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.733470+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:30.733480+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:31.118758+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:31.119223+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:31.119288+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:31.119789+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:31.119817+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:31.119880+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:31.188240+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:31.188415+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:07:31.188574+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:07:31.188708+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:07:31.188848+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:07:31.612706+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:31.613172+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:31.613182+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:31.613206+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:31.623963+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:32.422069+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:33.850652+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:33.851221+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:34.498914+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:34.499401+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:35.569518+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:35.729828+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:36.107483+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:36.785037+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:37.057633+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:40.506628+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:40.625421+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:40.935437+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:41.425825+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:41.958383+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:43.026546+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:43.350436+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:43.951238+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:44.154397+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:44.155493+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:44.155891+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:44.155898+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:44.159683+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:44.160135+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:44.165651+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:44.304597+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:44.510549+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:44.511041+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:45.969831+00:00", "trade", 5.165, 1.0]
["2026-09-17T14:07:46.226924+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:46.428971+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:53.157930+00:00", "trade", 5.165, 37.0]
["2026-09-17T14:07:53.158471+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:53.600926+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:53.782326+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:57.014133+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:57.014140+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:04.588347+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:04.588431+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:04.588780+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.572590+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.573060+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.573087+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.573103+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.573110+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.573151+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.573536+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.573571+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.573589+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.573596+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.574013+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.574060+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.574501+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.574522+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.574948+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.574964+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.575006+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.575053+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.575486+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.575515+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.575993+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.576007+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.576440+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.576451+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.576489+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.576925+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.576971+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.577390+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.577460+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.577895+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.577916+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.577939+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:07.578338+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:09.675145+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:09.675615+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:09.675661+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:09.675669+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:11.653448+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:11.653455+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:11.653493+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:11.654020+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:11.654391+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:11.930814+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:12.063164+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:12.063330+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:12.064278+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:12.064728+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:12.941505+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:12.942023+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:12.942475+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:14.620865+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:14.938090+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:15.545609+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:15.941482+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:18.607063+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:18.607218+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:18.607559+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:18.607662+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:18.607955+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:20.776113+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:22.840674+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:23.396791+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:23.397239+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:32.054294+00:00", "trade", 5.16, 97.0]
["2026-09-17T14:08:32.071786+00:00", "trade", 5.16, 1.0]
["2026-09-17T14:08:33.806866+00:00", "trade", 5.1598, 1.0]
["2026-09-17T14:08:34.675924+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:34.676373+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:34.676461+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:34.684386+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:53.964380+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:53.964407+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:53.964930+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:53.965220+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:54.377638+00:00", "trade", 5.165, 60.0]
["2026-09-17T14:08:54.379039+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:54.380736+00:00", "trade", 5.15, 500.0]
["2026-09-17T14:08:54.571746+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:54.571955+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:54.572027+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:54.572441+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:54.572921+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:56.248274+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:56.248752+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:56.612743+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:56.612750+00:00", "trade", 5.17, 96.0]
["2026-09-17T14:08:56.612769+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:56.612799+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.612823+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:56.612847+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:56.612860+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.612874+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:56.613004+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.613018+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:56.613049+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.613059+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:56.613084+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:08:56.613091+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.613192+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.613235+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.613260+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.613996+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.614013+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.614020+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.614033+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.657231+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.683015+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.683027+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.683930+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.901752+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.902227+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.913221+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:56.933792+00:00", "trade", 5.17, 170.0]
["2026-09-17T14:08:56.949428+00:00", "trade", 5.17, 800.0]
["2026-09-17T14:08:57.120527+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:57.120873+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:08:57.146904+00:00", "trade", 5.18, 96.0]
["2026-09-17T14:08:57.147111+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:08:57.147137+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:08:57.147170+00:00", "trade", 5.18, 54.0]
["2026-09-17T14:08:57.147171+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:08:57.147183+00:00", "trade", 5.18, 146.0]
["2026-09-17T14:08:57.147184+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:08:57.147387+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.148098+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.148110+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.150277+00:00", "trade", 5.18, 45.0]
["2026-09-17T14:08:57.152957+00:00", "trade", 5.18, 42.0]
["2026-09-17T14:08:57.155679+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.156142+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.161555+00:00", "trade", 5.18, 51.0]
["2026-09-17T14:08:57.172524+00:00", "trade", 5.18, 62.0]
["2026-09-17T14:08:57.460801+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.466152+00:00", "trade", 5.1705, 869.0]
["2026-09-17T14:08:57.466273+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:08:57.467039+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.467121+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.467440+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.467449+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.467738+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.467825+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.467905+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.467911+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.468177+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.468370+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.468894+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.488113+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.542618+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:08:57.641642+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:08:57.641690+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:08:57.641948+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:57.641974+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:08:57.642120+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:08:57.642133+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:08:57.642140+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:08:57.642192+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:57.642322+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:08:57.642334+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:08:57.642427+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:57.642551+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:57.642587+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:57.644233+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:57.881527+00:00", "trade", 5.175, 968.0]
["2026-09-17T14:08:58.054566+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.054892+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.054935+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.054961+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.055267+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.055311+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.055338+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.055362+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.055409+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.055625+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.055705+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.055722+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.056676+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.057117+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.057138+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.057515+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.057980+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.120226+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:08:58.120944+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:08:58.127596+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:08:58.129426+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:08:58.130209+00:00", "trade", 5.19, 25.0]
["2026-09-17T14:08:58.130290+00:00", "trade", 5.19, 75.0]
["2026-09-17T14:08:58.135088+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:08:58.135261+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:08:58.135278+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:08:58.464003+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:08:58.953728+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:08:59.008822+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:09:00.058230+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:00.058724+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:00.058753+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:00.058765+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:00.058804+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:00.059210+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:03.272891+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:06.614350+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:08.780650+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:09:08.781556+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:09:09.001533+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:09:09.001534+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:09.001540+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:09.001943+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:09.001950+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:09.002494+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:09.002523+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:11.530376+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:16.957309+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:16.957761+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:17.010166+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:22.504617+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:22.693423+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:22.866669+00:00", "trade", 5.1694, 330.0]
["2026-09-17T14:09:22.867453+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:22.883525+00:00", "trade", 5.1694, 1.0]
["2026-09-17T14:09:23.147974+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:23.416409+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:23.860470+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:23.948351+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:24.108699+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:24.526094+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:24.847243+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:25.290694+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:25.618178+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:26.045588+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:26.314040+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:26.826199+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:27.333694+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:28.397513+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:28.639407+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:29.094120+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:34.448022+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:34.448063+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:34.906133+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:34.906186+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:35.313713+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:35.314107+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:35.314575+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:35.792533+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:36.458030+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:36.896460+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:38.336788+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:38.769684+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:39.698835+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:40.138211+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:40.973088+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:41.466065+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:42.754227+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:43.285580+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:43.520663+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:43.979207+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:44.223836+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:44.340337+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:09:44.340468+00:00", "trade", 5.17, 24.0]
["2026-09-17T14:09:44.340469+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:44.340583+00:00", "trade", 5.17, 76.0]
["2026-09-17T14:09:44.340763+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:44.647999+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:44.888780+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:45.119523+00:00", "trade", 5.175, 86.0]
["2026-09-17T14:09:45.317847+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:46.321314+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:46.832388+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:47.068747+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:47.489102+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:47.730161+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:48.425422+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:48.425814+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:48.426289+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:48.426339+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:48.715134+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:49.139638+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:49.377377+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:49.798830+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:50.037717+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:50.540179+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:50.792035+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:51.230395+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:52.036427+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:52.465498+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:52.785946+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:53.213496+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:09:53.793879+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:09:53.793931+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:09:53.794092+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:09:53.794440+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:09:53.794747+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:09:53.794750+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:09:56.095221+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:09:56.095712+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:09:56.095951+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:09:59.314331+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:09:59.315686+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:03.540779+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:10:03.549657+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:10:03.553358+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:10:03.561456+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:10:03.569975+00:00", "trade", 5.18, 511.0]
["2026-09-17T14:10:03.570639+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:10:03.570665+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:10:03.570691+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:10:03.570715+00:00", "trade", 5.17, 97.0]
["2026-09-17T14:10:03.570715+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:10:03.570721+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:10:03.571070+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:10:03.571273+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:10:03.571596+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:10:03.571625+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:03.571768+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:10:03.571801+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:10:03.571810+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:10:03.572061+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:03.578825+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:03.593724+00:00", "trade", 5.17, 1.0]
["2026-09-17T14:10:16.657581+00:00", "trade", 5.17, 1000.0]
["2026-09-17T14:10:17.050207+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:33.149967+00:00", "trade", 5.16, 200.0]
["2026-09-17T14:10:33.150204+00:00", "trade", 5.16, 400.0]
["2026-09-17T14:10:33.150614+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:10:33.150843+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:10:33.151479+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:10:33.420234+00:00", "trade", 5.17, 3.0]
["2026-09-17T14:10:35.575298+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:10:35.575382+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:35.575546+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:10:35.575592+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:10:35.575865+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:10:35.575881+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:35.575955+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:10:35.575983+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:10:35.576915+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:35.577990+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:35.820089+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:36.008835+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:36.058112+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:10:36.058428+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:36.058477+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:36.058485+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:36.059223+00:00", "trade", 5.16, 2.0]
["2026-09-17T14:10:36.515922+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:37.986262+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:38.460764+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:38.461346+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:40.243600+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:40.244070+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:40.318363+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:41.756432+00:00", "trade", 5.165, 1.0]
["2026-09-17T14:10:45.182565+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:53.529613+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:53.529658+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:53.529666+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:53.529700+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:53.529709+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:53.530092+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:53.530136+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:54.651212+00:00", "trade", 5.1689, 1.0]
["2026-09-17T14:10:56.056042+00:00", "trade", 5.165, 19.0]
["2026-09-17T14:10:56.056703+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:56.535647+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:57.254386+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:57.512975+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:57.959400+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:58.675293+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:59.139766+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:59.379478+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:10:59.810354+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:11:00.077777+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:11:00.546364+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:11:00.834555+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:11:01.278519+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:11:03.005233+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:11:03.495217+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:11:06.388832+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:11:06.389303+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:11:06.951874+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:11:07.404657+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:11:08.297889+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:11:08.298009+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:11:12.222779+00:00", "trade", 5.165, 12.0]
["2026-09-17T14:11:27.219503+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:11:27.219553+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:11:27.219553+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:27.219554+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:11:27.219612+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:11:27.219665+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:11:27.219791+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:11:27.228922+00:00", "trade", 5.15, 30.0]
["2026-09-17T14:11:28.863919+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:11:29.628700+00:00", "trade", 5.15, 390.0]
["2026-09-17T14:11:43.686252+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:11:47.129042+00:00", "trade", 5.15, 20.0]
["2026-09-17T14:11:48.171694+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:11:48.172171+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:11:48.172172+00:00", "trade", 5.15, 400.0]
["2026-09-17T14:11:48.172193+00:00", "trade", 5.15, 35.0]
["2026-09-17T14:11:48.172276+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:11:48.172462+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:11:48.172467+00:00", "trade", 5.15, 300.0]
["2026-09-17T14:11:48.172472+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:11:48.172472+00:00", "trade", 5.15, 400.0]
["2026-09-17T14:11:48.172472+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:11:48.172474+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:11:48.172650+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:11:48.172743+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:11:48.172768+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:11:48.172881+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:11:48.172899+00:00", "trade", 5.15, 1.0]
["2026-09-17T14:11:48.172906+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:11:48.172974+00:00", "trade", 5.15, 38.0]
["2026-09-17T14:11:48.172981+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:11:48.173022+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:11:48.173058+00:00", "trade", 5.15, 66.0]
["2026-09-17T14:11:48.173288+00:00", "trade", 5.15, 19.0]
["2026-09-17T14:11:48.173330+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:11:48.173523+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:48.173839+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:48.173900+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:48.173987+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:48.174028+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:48.174033+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:48.174504+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:48.174704+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:48.174771+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:48.174834+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:48.176591+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:48.177434+00:00", "trade", 5.15, 81.0]
["2026-09-17T14:11:48.182161+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:11:48.184030+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:11:48.189901+00:00", "trade", 5.15, 19.0]
["2026-09-17T14:11:48.257465+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:48.707641+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:49.828433+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:51.151132+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:51.482386+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:51.483338+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:51.813855+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:51.888355+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:51.890839+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:51.930032+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:52.009102+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:52.050801+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:52.061865+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:52.116052+00:00", "trade", 5.17, 1.0]
["2026-09-17T14:11:52.116062+00:00", "trade", 5.17, 18.0]
["2026-09-17T14:11:52.116064+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:11:52.116173+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:52.118466+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:52.118477+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:52.118931+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:52.144620+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:52.468827+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:52.495600+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:52.585902+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:52.734612+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:52.735008+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:52.736561+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:52.750116+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:53.053204+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:53.179482+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:53.471959+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:53.587469+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:53.656496+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:54.009783+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:54.142069+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:54.142472+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:54.143847+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:54.433550+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:54.570756+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:54.587752+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:54.783700+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:55.009882+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:55.477230+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:56.009196+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:56.479902+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:56.590706+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:56.816328+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:57.009343+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:57.482334+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:58.008929+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:58.468503+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:58.828473+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:11:58.888157+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:12:00.258172+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:12:00.429468+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:12:00.768469+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:12:02.782902+00:00", "trade", 5.16, 1.0]
["2026-09-17T14:12:13.375556+00:00", "trade", 5.1788, 1.0]
["2026-09-17T14:12:14.074311+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:12:14.074802+00:00", "trade", 5.16, 25.0]
["2026-09-17T14:12:14.074920+00:00", "trade", 5.16, 150.0]
["2026-09-17T14:12:14.075017+00:00", "trade", 5.16, 275.0]
["2026-09-17T14:12:16.613083+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:12:16.613113+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:12:16.613118+00:00", "trade", 5.17, 10.0]
["2026-09-17T14:12:16.613120+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:12:16.613470+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:16.613600+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:16.613665+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:16.613720+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:16.613738+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:16.614080+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:16.614089+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:16.614238+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:16.614253+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:16.614476+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:16.615000+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:17.357221+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:12:18.516400+00:00", "trade", 5.17, 38.0]
["2026-09-17T14:12:18.516989+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:12:18.517874+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:12:18.517886+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:12:22.588605+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:12:22.588639+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:12:22.588733+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:12:22.981784+00:00", "trade", 5.1532, 1.0]
["2026-09-17T14:12:25.170683+00:00", "trade", 5.1795, 100.0]
["2026-09-17T14:12:25.171111+00:00", "quote", 5.15, 5.19]
["2026-09-17T14:12:25.171196+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:12:25.171622+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:12:27.018826+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:27.018877+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:27.018891+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:27.018905+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:27.018917+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:27.018923+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:27.019747+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:27.019850+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:27.020199+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:27.020230+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:27.020254+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:27.020264+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:27.020271+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:27.020728+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:28.449105+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:28.449208+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:28.450044+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:28.767533+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:35.766410+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:12:35.766428+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:35.767201+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:35.828632+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:38.701526+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:38.701620+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:38.702545+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:40.970323+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:40.970862+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:40.971325+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:41.070893+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:41.901542+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:41.902435+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:41.903589+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:42.306534+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:44.919362+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:45.083147+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:48.996721+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:12:48.997294+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:48.997308+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:48.997748+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:49.785039+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:51.942573+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:12:51.942664+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:02.274943+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:13:02.274974+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:02.275430+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:02.275726+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:02.882942+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:05.231391+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:05.231490+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:10.300771+00:00", "trade", 5.1735, 1.0]
["2026-09-17T14:13:13.675612+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:15.077067+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:15.106717+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:13:16.660494+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:28.351884+00:00", "trade", 5.1788, 1.0]
["2026-09-17T14:13:29.524372+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:29.524399+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:29.524756+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:29.524939+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:29.525243+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:13:31.456133+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:13:31.513081+00:00", "trade", 5.175, 50.0]
["2026-09-17T14:13:34.478180+00:00", "trade", 5.175, 38.0]
["2026-09-17T14:13:37.798779+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:13:37.799328+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:13:37.799728+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:13:37.799867+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:13:37.801318+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:13:37.801384+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:13:37.801412+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:13:37.802247+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:13:49.296943+00:00", "trade", 5.1829, 707.0]
["2026-09-17T14:13:49.296961+00:00", "trade", 5.19, 707.0]
["2026-09-17T14:13:49.296964+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:13:49.297005+00:00", "trade", 5.175, 38.0]
["2026-09-17T14:13:49.297032+00:00", "trade", 5.175, 62.0]
["2026-09-17T14:13:49.297369+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:13:49.297463+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:49.297491+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:49.297499+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:49.297543+00:00", "trade", 5.175, 50.0]
["2026-09-17T14:13:49.297552+00:00", "trade", 5.175, 50.0]
["2026-09-17T14:13:49.297570+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:13:49.297891+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:49.298558+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:49.311771+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:49.312494+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:49.313053+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:49.315844+00:00", "trade", 5.18, 38.0]
["2026-09-17T14:13:49.319846+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:49.370660+00:00", "trade", 5.1829, 2.0]
["2026-09-17T14:13:49.789040+00:00", "trade", 5.18, 2.0]
["2026-09-17T14:13:49.857145+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:13:50.387204+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:51.410574+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:51.411049+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:53.830608+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:54.088005+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:54.088458+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:58.147095+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:58.587171+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:58.588743+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:58.848058+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:58.848405+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:13:59.035339+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:04.106751+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:04.107427+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:04.107512+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:04.552802+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:04.781398+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:04.782005+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:04.782075+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:04.782252+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:04.782660+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:04.783217+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:04.783259+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:04.920603+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:04.920754+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:05.232320+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:05.232351+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:05.232401+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:05.232817+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:05.456674+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:05.958149+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:05.958556+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:06.611975+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:14:06.612724+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:07.216692+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:11.392072+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:15.726705+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:15.726746+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:15.726792+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:15.727373+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:15.727790+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:22.075193+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:23.015724+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:23.015752+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:23.110729+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:24.410629+00:00", "trade", 5.18, 3.0]
["2026-09-17T14:14:26.776278+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:30.688639+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:30.688668+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:30.689169+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:32.027894+00:00", "trade", 5.17, 600.0]
["2026-09-17T14:14:33.267242+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:33.702272+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:38.082539+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:43.015463+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:52.156052+00:00", "trade", 5.18, 19.0]
["2026-09-17T14:14:55.251171+00:00", "trade", 5.1717, 2.0]
["2026-09-17T14:14:57.256337+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:14:57.256832+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.256904+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.256933+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.257114+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.257196+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.257226+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.257237+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.257260+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.257475+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.257894+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.257931+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.258060+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.258515+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.258584+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:57.692034+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:14:58.351295+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:58.351307+00:00", "trade", 5.18, 200.0]
["2026-09-17T14:14:58.351762+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:14:58.569635+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:14:59.257955+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:14:59.847659+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:15:00.394928+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:15:04.536053+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:15:04.536467+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:04.536901+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:04.536918+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:04.947594+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:15:05.034273+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:15:07.124578+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:07.124587+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:07.124684+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:07.125059+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:10.185949+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:15:10.733573+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:15:11.318124+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:15:11.318728+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:11.644294+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:11.803193+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:15:11.803215+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:12.470602+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:12.483138+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:15:15.152929+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:15:16.009690+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:18.365663+00:00", "trade", 5.1706, 332.0]
["2026-09-17T14:15:18.388852+00:00", "trade", 5.1706, 1.0]
["2026-09-17T14:15:20.153583+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:20.155927+00:00", "trade", 5.18, 38.0]
["2026-09-17T14:15:32.026588+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:32.026650+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:32.026963+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:32.027027+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:32.713922+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:32.722987+00:00", "trade", 5.18, 38.0]
["2026-09-17T14:15:39.069574+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:39.070081+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:39.070536+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:41.429179+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:41.429270+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:44.668010+00:00", "trade", 5.18, 5.0]
["2026-09-17T14:15:45.373030+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:45.373124+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:15:46.106175+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:15:51.714022+00:00", "trade", 5.1702, 335.0]
["2026-09-17T14:15:51.736437+00:00", "trade", 5.1702, 1.0]
["2026-09-17T14:16:02.897741+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:11.387079+00:00", "trade", 5.18, 51.0]
["2026-09-17T14:16:12.698481+00:00", "trade", 5.1665, 4.0]
["2026-09-17T14:16:21.261310+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:21.261348+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:21.261351+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:21.261398+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:21.261407+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:21.261421+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:21.261899+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:21.261944+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:21.261956+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:21.262151+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:21.611147+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:16:21.611222+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:21.611814+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:23.557995+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:25.350572+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:27.630813+00:00", "trade", 5.1705, 50.0]
["2026-09-17T14:16:27.632827+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:27.632831+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:16:27.632861+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:16:27.632868+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:16:27.632882+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:16:27.632889+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:16:27.632896+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:16:27.632932+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:16:27.632932+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.632959+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.633007+00:00", "trade", 5.17, 13.0]
["2026-09-17T14:16:27.633013+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.633017+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.633035+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.633061+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.633223+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.633233+00:00", "trade", 5.1705, 46.0]
["2026-09-17T14:16:27.634724+00:00", "trade", 5.17, 1.0]
["2026-09-17T14:16:27.635505+00:00", "trade", 5.17, 30.0]
["2026-09-17T14:16:27.635507+00:00", "trade", 5.17, 30.0]
["2026-09-17T14:16:27.636679+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.636724+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.637039+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.637095+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.637117+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.637272+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.638966+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:16:27.649187+00:00", "trade", 5.1705, 1.0]
["2026-09-17T14:16:27.656709+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:27.672570+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:27.785758+00:00", "trade", 5.16, 1.0]
["2026-09-17T14:16:28.656201+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:29.356570+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:29.356577+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:29.357377+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:29.444511+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:29.681779+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:30.140752+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:30.378273+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:30.843431+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:30.844267+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:32.065407+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:32.066208+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:32.750717+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:33.010049+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:33.525658+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:33.673491+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:33.673502+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:33.883028+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:16:33.990518+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:16:34.092558+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:16:34.093021+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:16:34.093030+00:00", "trade", 5.17, 200.0]
["2026-09-17T14:16:34.093047+00:00", "trade", 5.17, 400.0]
["2026-09-17T14:16:34.093369+00:00", "trade", 5.17, 400.0]
["2026-09-17T14:16:34.093369+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:34.093597+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:16:34.093751+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:34.095363+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:16:34.095489+00:00", "trade", 5.17, 62.0]
["2026-09-17T14:16:34.095551+00:00", "trade", 5.17, 19.0]
["2026-09-17T14:16:34.097412+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:34.098869+00:00", "trade", 5.17, 38.0]
["2026-09-17T14:16:34.103696+00:00", "trade", 5.17, 19.0]
["2026-09-17T14:16:36.068633+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:36.068641+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:36.069106+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:36.072081+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:40.508406+00:00", "trade", 5.18, 210.0]
["2026-09-17T14:16:40.510306+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:16:44.855858+00:00", "trade", 5.174, 1.0]
["2026-09-17T14:16:45.831228+00:00", "trade", 5.1737, 1.0]
["2026-09-17T14:16:46.404324+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:46.406627+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:16:49.473186+00:00", "trade", 5.172, 487.0]
["2026-09-17T14:16:49.479033+00:00", "trade", 5.1724, 480.0]
["2026-09-17T14:16:49.787678+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:16:49.787846+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:49.787857+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:49.788385+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:49.788793+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:49.789264+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:16:50.456614+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:50.457093+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:50.457451+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:53.312640+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:53.313545+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:53.364466+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:55.239411+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:55.239467+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:55.239809+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:55.239963+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:55.240305+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:55.240339+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:55.240356+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:55.241297+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:55.241307+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:57.444935+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:57.445395+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:57.445414+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:57.890144+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:16:59.180608+00:00", "trade", 5.1718, 1.0]
["2026-09-17T14:17:00.251857+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:17:00.695699+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:17:01.166318+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:17:01.166412+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:17:01.166469+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:17:05.208053+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:17:05.654921+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:17:05.897885+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:17:07.460130+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:17:07.460601+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:17:07.460647+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:17:08.444154+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:08.444654+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:08.445065+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:08.445111+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:08.445144+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:08.445531+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:08.445996+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:11.299105+00:00", "trade", 5.1674, 325.0]
["2026-09-17T14:17:11.381014+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:11.381039+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:14.313255+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:14.313405+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:14.314417+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:16.153082+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:16.153588+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:16.153734+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:16.153781+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:16.153797+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:16.153874+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:16.154387+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:16.154457+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:17.641744+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:17.684923+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:17.764585+00:00", "trade", 5.16, 200.0]
["2026-09-17T14:17:17.764637+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:17.764652+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:17.764655+00:00", "trade", 5.16, 2.0]
["2026-09-17T14:17:17.764658+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:17.764664+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:17:17.764665+00:00", "trade", 5.16, 200.0]
["2026-09-17T14:17:17.764673+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:17.764679+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:17.764698+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:17:17.765009+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:17:17.765010+00:00", "trade", 5.16, 200.0]
["2026-09-17T14:17:17.765049+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:17:17.765059+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:17:17.765064+00:00", "trade", 5.16, 200.0]
["2026-09-17T14:17:17.765076+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:17.765144+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:17.765151+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:17.765170+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:17.765520+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:17.765534+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:17.765552+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:17.765603+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:17.765613+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:17.765667+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:17.765682+00:00", "trade", 5.16, 1.0]
["2026-09-17T14:17:17.765743+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:17:17.765745+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:17.766463+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:17.770421+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:17.773238+00:00", "trade", 5.16, 19.0]
["2026-09-17T14:17:17.776866+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:17:17.779999+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:17:18.557314+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:18.764592+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:21.130315+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:21.130789+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:21.130834+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:17:21.130855+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:17:21.130862+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:17:21.130875+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:17:21.130882+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:17:21.130942+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:17:21.130943+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:17:21.130943+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:17:21.130944+00:00", "trade", 5.15, 10.0]
["2026-09-17T14:17:21.130987+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:17:21.130997+00:00", "trade", 5.15, 13.0]
["2026-09-17T14:17:21.131268+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:21.131368+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:21.131710+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:21.131786+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:21.131915+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:21.135393+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:21.135835+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:21.136304+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:21.137534+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:21.168826+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:17:21.169395+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:21.224173+00:00", "trade", 5.1384, 325.0]
["2026-09-17T14:17:21.224945+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:21.302008+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:21.302465+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:26.443992+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:26.469041+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:28.567710+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:28.567721+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:28.598883+00:00", "trade", 5.1642, 1.0]
["2026-09-17T14:17:31.319697+00:00", "trade", 5.1367, 387.0]
["2026-09-17T14:17:31.381627+00:00", "trade", 5.1367, 1.0]
["2026-09-17T14:17:31.792471+00:00", "trade", 5.1398, 1.0]
["2026-09-17T14:17:32.731049+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:32.731070+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731106+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:32.731172+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731229+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:32.731294+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731302+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:32.731352+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731377+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731422+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731429+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731443+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731450+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731454+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731602+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731615+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731622+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731705+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731712+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731729+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731738+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731787+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.731956+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.732072+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.732079+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.732080+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.732093+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.732118+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.732121+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.732122+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:32.732199+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:32.732221+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:32.732262+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:32.732286+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:32.732570+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:32.732603+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:32.732704+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:32.834510+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:32.834984+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:32.835441+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:33.974590+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:34.863840+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:17:34.864265+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.864311+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.864320+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.864365+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.864408+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.864703+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.864753+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.864768+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.864776+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.864785+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.864823+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.864837+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.865154+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.865259+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.865270+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.865638+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.892436+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.892562+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.892902+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.893178+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.893667+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:34.894345+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.364800+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.364888+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.364895+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.364926+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.365280+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.365296+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.365709+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.750617+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.751092+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.751342+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.751401+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.751448+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.751483+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:35.752289+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:38.220681+00:00", "trade", 5.14, 96.0]
["2026-09-17T14:17:38.242916+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:17:39.790132+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:39.790569+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:39.790679+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:39.790830+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:39.791132+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:39.791133+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:39.791224+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:39.800896+00:00", "trade", 5.1365, 1.0]
["2026-09-17T14:17:47.549210+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:17:47.550380+00:00", "trade", 5.14, 200.0]
["2026-09-17T14:17:47.550772+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:47.551289+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:47.551343+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:47.551622+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:47.551784+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:47.552095+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:47.552223+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:47.564344+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:47.574486+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:48.609012+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:48.609429+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:48.609533+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:48.609583+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:48.646390+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:49.034355+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:17:51.463410+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:51.783548+00:00", "trade", 5.14, 38.0]
["2026-09-17T14:17:51.783610+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:52.853317+00:00", "trade", 5.14, 200.0]
["2026-09-17T14:17:52.853688+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:52.853797+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:52.854170+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:52.854642+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:52.854765+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:52.855103+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:52.855225+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:52.855555+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:17:55.472771+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:18:01.022544+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:18:02.950219+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:18:02.950362+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:18:02.950674+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:18:02.950807+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:18:13.188820+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:18:13.188827+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:18:13.188845+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:18:13.188876+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:18:13.188894+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:18:13.188914+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:18:13.188915+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:18:13.188915+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:18:13.188925+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:18:13.188925+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:18:13.188933+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:18:13.189059+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:18:13.189090+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:18:13.189108+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:18:13.189163+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:18:13.189193+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:18:13.189414+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:18:13.189437+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:18:13.189525+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:18:13.189815+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:18:13.189837+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:18:13.189936+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:13.189964+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:13.190009+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:13.190259+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:13.190492+00:00", "trade", 5.15, 19.0]
["2026-09-17T14:18:13.190695+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:13.191126+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:21.153426+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.752441+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.752874+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.753483+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.753529+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.754060+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.754067+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.754458+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.754468+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.754910+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.754927+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.800307+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.800441+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.800496+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.800539+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.800771+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.800937+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.801039+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.801411+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.801418+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.856617+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.856885+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.857344+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:23.874569+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:30.709787+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:30.709833+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:30.710159+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:30.710181+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:30.710229+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:30.710273+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:30.710351+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:30.710749+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:30.711123+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:30.711141+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:41.185213+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:41.186735+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:44.659934+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:44.660714+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:46.166093+00:00", "trade", 5.16, 1.0]
["2026-09-17T14:18:46.166688+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:46.166733+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:46.166740+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:46.166793+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:46.166857+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:46.167236+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:46.167266+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:18:51.697755+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:18:51.697777+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:18:51.697783+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:18:51.697846+00:00", "trade", 5.15, 600.0]
["2026-09-17T14:18:51.697846+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:18:51.697928+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:18:51.697973+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:18:51.698167+00:00", "trade", 5.15, 30.0]
["2026-09-17T14:18:51.698756+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:18:51.698958+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:18:51.700660+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:18:51.700691+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:18:51.797885+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:18:51.864710+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:19:05.841328+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:05.841374+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:05.841637+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:05.841682+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:05.841884+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:05.843540+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:10.561159+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:10.561239+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:10.561337+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:10.565274+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:10.566091+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:10.566376+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:10.570948+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:11.550976+00:00", "trade", 5.15, 1.0]
["2026-09-17T14:19:11.551426+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:11.819077+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:12.047641+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:13.239686+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:13.239734+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:13.240076+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:13.240486+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:13.241007+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:13.241022+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:13.520996+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:46.378401+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:46.378411+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:46.378420+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:46.378893+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:46.378911+00:00", "trade", 5.14, 600.0]
["2026-09-17T14:19:46.379231+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:46.380018+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:46.380733+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:46.380875+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:46.453218+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:49.029412+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.201569+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.201583+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.201659+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.201672+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.201738+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.201746+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.201791+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.202056+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.202069+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.202085+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.202091+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.202523+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.830564+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.831071+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:19:56.831123+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:03.184155+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:03.184606+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:03.226292+00:00", "trade", 5.1564, 1.0]
["2026-09-17T14:20:12.939288+00:00", "trade", 5.1573, 17.0]
["2026-09-17T14:20:23.433387+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:32.757642+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:32.758097+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:32.758107+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:32.758571+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:32.758618+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:32.758958+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:36.285268+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:36.285851+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:36.285920+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:36.286083+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:36.286642+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:36.303160+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:37.147344+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:37.147360+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:37.147896+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:37.148017+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:39.978539+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:39.978991+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:48.616892+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:48.617357+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:53.080143+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:53.080145+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:20:53.950962+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:53.951464+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:53.951982+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:54.009062+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:54.370702+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:56.392135+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:56.394507+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:20:58.644356+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:21:05.381610+00:00", "trade", 5.151, 1.0]
["2026-09-17T14:21:12.290774+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:21:12.290839+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:21:12.290955+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:21:12.291445+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:21:12.291679+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:21:12.292107+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:21:12.292159+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:21:12.292493+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:21:12.294439+00:00", "trade", 5.14, 300.0]
["2026-09-17T14:21:12.295612+00:00", "trade", 5.15, 19.0]
["2026-09-17T14:21:12.296388+00:00", "trade", 5.15, 19.0]
["2026-09-17T14:21:12.342569+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:21:12.342578+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:21:17.044580+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:21:17.909478+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:21:18.320769+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:21:20.075108+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:21:20.075503+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:21:20.075510+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:21:20.106176+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:21:20.106678+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:21:24.720996+00:00", "trade", 5.155, 192.0]
["2026-09-17T14:21:24.767971+00:00", "trade", 5.155, 1.0]
["2026-09-17T14:21:25.788654+00:00", "trade", 5.1567, 2.0]
["2026-09-17T14:21:26.764311+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:21:26.764530+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:21:27.399353+00:00", "trade", 5.16, 47.0]
["2026-09-17T14:21:27.399379+00:00", "trade", 5.16, 3.0]
["2026-09-17T14:21:27.399385+00:00", "trade", 5.16, 97.0]
["2026-09-17T14:21:27.399389+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:21:27.399440+00:00", "trade", 5.16, 3.0]
["2026-09-17T14:21:27.399488+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:21:27.399498+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:21:27.399530+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:21:27.399779+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:21:27.399903+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:21:27.399958+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:21:27.400079+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:21:27.400354+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:21:27.400383+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:21:27.400403+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:21:27.400536+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:21:27.400567+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:21:27.456653+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:21:27.456724+00:00", "trade", 5.17, 40.0]
["2026-09-17T14:21:27.456758+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:21:27.456778+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.457409+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.457481+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.457773+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.457800+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.457941+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.457948+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.460936+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.461647+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.466433+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.466462+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.467131+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.467145+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.467213+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.467679+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.467709+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468151+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468180+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468209+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468239+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468265+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468295+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468323+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468361+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468382+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468426+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468619+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468649+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468678+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468709+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468736+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468849+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468870+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.468914+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.470459+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.470490+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.470518+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.470546+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.470575+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.500265+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.500331+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.500361+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.500391+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.500418+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.500449+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.500477+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.500508+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.500535+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.500566+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.500595+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.500625+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.500653+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.507738+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:21:27.508460+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:21:27.508901+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:21:27.508910+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:21:27.564404+00:00", "trade", 5.16, 7.0]
["2026-09-17T14:21:27.565718+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:21:27.665624+00:00", "trade", 5.18, 120.0]
["2026-09-17T14:21:27.665818+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.665880+00:00", "trade", 5.18, 80.0]
["2026-09-17T14:21:27.665981+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:21:27.666001+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:21:27.666021+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:21:27.666021+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:27.666091+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:27.666118+00:00", "trade", 5.18, 5.0]
["2026-09-17T14:21:27.666777+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:27.666790+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:27.675201+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:28.183178+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:28.403002+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:28.403028+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:28.403558+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:28.403656+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:28.404225+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:28.404868+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:28.895050+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:29.453005+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:30.411082+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:21:30.411748+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:30.411787+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:30.411794+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:30.411812+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:30.413160+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:30.448335+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:32.840782+00:00", "trade", 5.1606, 3.0]
["2026-09-17T14:21:36.923009+00:00", "trade", 5.18, 191.0]
["2026-09-17T14:21:36.946162+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:21:37.772311+00:00", "trade", 5.1835, 2.0]
["2026-09-17T14:21:41.046389+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:41.046477+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:44.775217+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:44.775927+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:47.182782+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:47.183891+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:47.342888+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:48.367907+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:48.367938+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:48.368619+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:50.132551+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:50.132586+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:50.132613+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:50.133358+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:50.133776+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:52.828963+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:21:53.079006+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:21:53.079513+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:53.742723+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:55.802313+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:21:57.577153+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:01.898120+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:22:01.898185+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:22:02.835860+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:03.119931+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:04.366340+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:22:04.908237+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:07.697189+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:22:10.352275+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:13.539540+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:22:18.953817+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:22:20.276511+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:22:20.852640+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:22:21.419451+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:21.419538+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:22:22.362834+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:22:22.791669+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:24.009827+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:27.795247+00:00", "trade", 5.18, 200.0]
["2026-09-17T14:22:34.501833+00:00", "trade", 5.1702, 596.0]
["2026-09-17T14:22:34.525105+00:00", "trade", 5.1702, 1.0]
["2026-09-17T14:22:35.838121+00:00", "trade", 5.1765, 1.0]
["2026-09-17T14:22:36.307993+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:36.308018+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:36.308024+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:36.308049+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:36.308059+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:36.308092+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:36.309000+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:41.456866+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:22:41.457326+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:22:42.709198+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:22:50.909630+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:22:50.909657+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:22:50.910665+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:23:03.594337+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:23:03.594354+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:23:07.352094+00:00", "trade", 5.17, 200.0]
["2026-09-17T14:23:16.921242+00:00", "trade", 5.17, 20.0]
["2026-09-17T14:23:29.678164+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:23:29.678387+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:23:29.678392+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:23:29.678776+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:23:32.971497+00:00", "trade", 5.175, 150.0]
["2026-09-17T14:23:32.971528+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:23:32.971592+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:23:32.971774+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:23:32.971991+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:23:32.972066+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:23:32.972073+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:23:32.972125+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:23:32.972784+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:23:36.738871+00:00", "trade", 5.1621, 10.0]
["2026-09-17T14:23:38.546026+00:00", "trade", 5.175, 300.0]
["2026-09-17T14:23:38.546397+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:23:54.546511+00:00", "trade", 5.17, 97.0]
["2026-09-17T14:23:54.562935+00:00", "trade", 5.17, 1.0]
["2026-09-17T14:23:58.850984+00:00", "trade", 5.1735, 2.0]
["2026-09-17T14:24:02.898436+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:24:20.834543+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:24:20.835435+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:24:20.835820+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:24:20.842155+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:24:20.842585+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:24:24.076475+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:24:31.780096+00:00", "trade", 5.1746, 1.0]
["2026-09-17T14:24:32.725256+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:24:32.725282+00:00", "trade", 5.19, 93.0]
["2026-09-17T14:24:32.725283+00:00", "trade", 5.19, 87.0]
["2026-09-17T14:24:32.725317+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:24:32.725324+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:24:32.725331+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:24:32.725338+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:24:32.725379+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:24:32.725610+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:24:32.725618+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:24:32.725625+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:24:32.725635+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:24:32.725639+00:00", "trade", 5.19, 96.0]
["2026-09-17T14:24:32.725649+00:00", "trade", 5.19, 40.0]
["2026-09-17T14:24:32.725728+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:24:32.725767+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:24:32.725835+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:24:32.725843+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:24:32.725864+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:24:32.725936+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:24:32.725938+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:24:32.725938+00:00", "trade", 5.19, 200.0]
["2026-09-17T14:24:32.725942+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:24:32.725949+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:24:32.725952+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:24:32.725965+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:24:32.725972+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:24:32.729951+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:24:32.735617+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:24:32.738060+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:24:32.738085+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:24:32.739131+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:24:32.743971+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:24:32.744020+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:24:32.744388+00:00", "trade", 5.2, 200.0]
["2026-09-17T14:24:32.744412+00:00", "trade", 5.2, 25.0]
["2026-09-17T14:24:32.744413+00:00", "trade", 5.2, 2.0]
["2026-09-17T14:24:32.744415+00:00", "trade", 5.2, 4.0]
["2026-09-17T14:24:32.744416+00:00", "trade", 5.2, 10.0]
["2026-09-17T14:24:32.744461+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:24:32.744650+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:24:32.744664+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:24:32.744671+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:24:32.744678+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:24:32.744686+00:00", "trade", 5.2, 80.0]
["2026-09-17T14:24:32.744690+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:24:32.744949+00:00", "trade", 5.2, 250.0]
["2026-09-17T14:24:32.744949+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:32.744986+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.745007+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.745070+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.745149+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.745172+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.745181+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.745199+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.745291+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.745924+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.745941+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.746400+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.755480+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.760127+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.760589+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.761038+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.776230+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.776694+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:32.894347+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.087834+00:00", "trade", 5.2, 64.0]
["2026-09-17T14:24:33.102694+00:00", "trade", 5.205, 900.0]
["2026-09-17T14:24:33.143212+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.143681+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.143688+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.144654+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.407716+00:00", "trade", 5.21, 96.0]
["2026-09-17T14:24:33.408230+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.408290+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.408440+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.411736+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.411781+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.412209+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.412220+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.413301+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.419194+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.419907+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.420354+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.569540+00:00", "trade", 5.21, 50.0]
["2026-09-17T14:24:33.570033+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.570040+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.570244+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.570315+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.570492+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.570706+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.571140+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:33.580838+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:33.642083+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:33.646312+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:34.210863+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:34.281106+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:34.458731+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:34.466681+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:34.741349+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:35.053263+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:35.184145+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:35.184614+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:35.185074+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:35.188809+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:35.189275+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:35.516513+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:35.516985+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:35.635928+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:35.649948+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:36.218564+00:00", "trade", 5.205, 50.0]
["2026-09-17T14:24:36.219007+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:36.779974+00:00", "trade", 5.205, 50.0]
["2026-09-17T14:24:37.125033+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.125074+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.125099+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.125141+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.125170+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.125200+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.125376+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.125407+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.125432+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.125462+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.125490+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.125518+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.125520+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.125609+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.125847+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.125885+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.126212+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.126219+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.126219+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.126230+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.126236+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.126237+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.126249+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.126259+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.126292+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.126335+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.126746+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.126777+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.126811+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.127285+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.127428+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.127454+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.127655+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.127684+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.127721+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.127748+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.127778+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.127794+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.127805+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.127861+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.127886+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.127916+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.127944+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.127974+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.128001+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.128031+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.128042+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.128114+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.128165+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.128182+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.128624+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.128683+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.128689+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.128821+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.128847+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.129137+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.129202+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.129229+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.129261+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.129270+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.129273+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.129357+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.129432+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.129497+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.129559+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.129674+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.129702+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.129846+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.129876+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.129902+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.129913+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.130173+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.130196+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.130228+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.130243+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.130279+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.130399+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.130452+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.130470+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.130679+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.130759+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.130824+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:37.130886+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.130969+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.130977+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.131283+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.131333+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.131339+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.131420+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.131420+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.131474+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.131877+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.132337+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.132343+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.132818+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.275788+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:24:37.276199+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:37.776898+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:24:38.133303+00:00", "trade", 5.2, 300.0]
["2026-09-17T14:24:38.133307+00:00", "trade", 5.2, 200.0]
["2026-09-17T14:24:38.712304+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:24:39.175882+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:24:39.740626+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:24:40.248516+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:24:40.730831+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:24:41.235884+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:24:41.752180+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:24:42.242729+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:24:42.747654+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:24:43.351261+00:00", "trade", 5.2, 39.0]
["2026-09-17T14:24:45.373646+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:45.373684+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:45.374141+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:45.374201+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:45.374223+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:45.374610+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:45.374698+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:24:45.374738+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:45.375101+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:45.375107+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:45.375552+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:45.375580+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:24:48.714856+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:48.714911+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:48.714992+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:48.715401+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:24:48.715490+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:24:48.715497+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:24:48.715503+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:24:48.715577+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:48.715595+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:24:48.715727+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:24:48.715821+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:48.715840+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:24:48.716062+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:48.716353+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:24:48.716550+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:48.716568+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:24:48.716620+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:48.716639+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:24:48.716802+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:48.716913+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:24:48.717283+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:48.717500+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:24:48.717772+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:48.717798+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:24:48.718259+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:48.718712+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:48.726837+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:48.729328+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:48.729800+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:48.731382+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:48.742503+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:48.776755+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:48.886594+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:51.694591+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:24:53.292225+00:00", "trade", 5.19, 116.0]
["2026-09-17T14:24:53.293226+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:53.293254+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:53.293792+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:53.293843+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:53.293858+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:53.293928+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:53.294360+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:53.294374+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:53.294394+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:53.294853+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:53.301469+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:24:53.313749+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:24:53.778901+00:00", "trade", 5.1898, 1.0]
["2026-09-17T14:25:02.757845+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:02.757892+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:02.757905+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:02.757956+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:03.205049+00:00", "trade", 5.21, 30.0]
["2026-09-17T14:25:03.205505+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:05.627170+00:00", "trade", 5.21, 50.0]
["2026-09-17T14:25:05.627170+00:00", "trade", 5.21, 50.0]
["2026-09-17T14:25:05.627179+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:05.627287+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:25:05.627443+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:05.628369+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:05.628487+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:05.629415+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:05.629865+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:05.630859+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:05.631228+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:25:05.631266+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:25:05.631296+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:05.631590+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:25:10.366627+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:25:14.469975+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:25:14.513600+00:00", "trade", 5.1805, 669.0]
["2026-09-17T14:25:14.514837+00:00", "quote", 5.18, 5.23]
["2026-09-17T14:25:14.514946+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:14.514972+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:14.515497+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:14.516116+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:14.534942+00:00", "trade", 5.1805, 1.0]
["2026-09-17T14:25:14.546154+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:15.774850+00:00", "trade", 5.1898, 1.0]
["2026-09-17T14:25:16.611257+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:16.611293+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:16.611341+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:16.611693+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:16.612069+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:16.612169+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:18.298855+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:18.299557+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:19.078162+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:19.682064+00:00", "trade", 5.2, 200.0]
["2026-09-17T14:25:19.683330+00:00", "trade", 5.195, 100.0]
["2026-09-17T14:25:19.683363+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:25:19.683496+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:25:19.684178+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:25:19.684650+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:25:19.938889+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:25:19.992900+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:25:20.200676+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:25:20.200683+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.200701+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.200739+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.200753+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.200766+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.200784+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.200847+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.201330+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.201390+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.201410+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.201476+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.201503+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.201533+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.201647+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.201756+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.201772+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.201798+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.201828+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.201858+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.201882+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.201899+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.201935+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.201964+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.201974+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.202005+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.202630+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.202660+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.202724+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.202756+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.202983+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.203027+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.203519+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.203587+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.203677+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.203694+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.204127+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.204159+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.204866+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.205006+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.205278+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.206021+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.206470+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.206620+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.216619+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.217071+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.217078+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:20.265369+00:00", "trade", 5.2, 1535.0]
["2026-09-17T14:25:20.265834+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.267305+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:20.269307+00:00", "trade", 5.205, 3.0]
["2026-09-17T14:25:20.271838+00:00", "trade", 5.205, 1.0]
["2026-09-17T14:25:21.303711+00:00", "trade", 5.199, 300.0]
["2026-09-17T14:25:21.304664+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:25:21.612361+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.612380+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.612392+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.613089+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.613096+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.613108+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.613154+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.613172+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.613198+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.613238+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.613265+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.613296+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.613636+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.613659+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.613670+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.613734+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.613742+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.613877+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.613918+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.613946+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.613948+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.614227+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.614241+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.614304+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.614437+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.615285+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.615292+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.615632+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.615767+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.615810+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.615983+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616047+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616093+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616112+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616162+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616170+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616235+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616243+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616270+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616304+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616325+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616363+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616384+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616431+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616480+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616620+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616740+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616747+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.616811+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.617089+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.617142+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.617152+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.617159+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.617218+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.617227+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.617271+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.617283+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.617327+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.617580+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.617727+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.618197+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.618662+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.618671+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.618738+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.618755+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.618818+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.618826+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.618889+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.618949+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.618954+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.619008+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.619014+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.619033+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.619039+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.619087+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.619100+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.619118+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.619296+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.619533+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.619543+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.619559+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.620018+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.620628+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.621624+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.621704+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.898592+00:00", "trade", 5.209, 100.0]
["2026-09-17T14:25:21.899365+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.899471+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.899524+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:21.899824+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.899846+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.899886+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.900189+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:21.901821+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:25:22.829474+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:22.829947+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:22.829957+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:22.833630+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:22.833960+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:22.833990+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:22.834339+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:22.834396+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:22.834874+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:22.835159+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:22.835644+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:22.835756+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:22.835989+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:22.836681+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:22.836696+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:22.837172+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:22.856765+00:00", "trade", 5.21, 13.0]
["2026-09-17T14:25:22.884847+00:00", "trade", 5.21, 1.0]
["2026-09-17T14:25:22.929925+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:23.133326+00:00", "trade", 5.205, 480.0]
["2026-09-17T14:25:23.136714+00:00", "trade", 5.21, 60.0]
["2026-09-17T14:25:23.136733+00:00", "trade", 5.21, 76.0]
["2026-09-17T14:25:23.136755+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:23.136763+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:23.136777+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:23.136798+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:23.136997+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:23.137001+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:25:23.137002+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137010+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:25:23.137017+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137038+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137073+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137074+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137097+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137112+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137219+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137287+00:00", "trade", 5.21, 38.0]
["2026-09-17T14:25:23.137302+00:00", "trade", 5.21, 38.0]
["2026-09-17T14:25:23.137314+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137347+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137353+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137376+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137385+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137394+00:00", "trade", 5.21, 38.0]
["2026-09-17T14:25:23.137440+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137448+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137461+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137481+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137488+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137516+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137543+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137552+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137557+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137618+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137629+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137642+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137857+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137903+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.137933+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.138025+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.148930+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.148954+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.149463+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.237616+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.331243+00:00", "trade", 5.205, 482.0]
["2026-09-17T14:25:23.641636+00:00", "trade", 5.2001, 343.0]
["2026-09-17T14:25:23.664350+00:00", "trade", 5.2001, 1.0]
["2026-09-17T14:25:23.699045+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:23.699074+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:24.136052+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:24.325674+00:00", "trade", 5.202, 400.0]
["2026-09-17T14:25:24.560332+00:00", "trade", 5.202, 400.0]
["2026-09-17T14:25:24.724997+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:25:24.764452+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:25:24.764452+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:25:24.764577+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:25:24.772164+00:00", "trade", 5.21, 900.0]
["2026-09-17T14:25:24.859449+00:00", "trade", 5.2101, 50.0]
["2026-09-17T14:25:25.038449+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:25:25.038465+00:00", "trade", 5.21, 182.0]
["2026-09-17T14:25:25.038467+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:26.613565+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:25:26.613637+00:00", "trade", 5.202, 579.0]
["2026-09-17T14:25:27.523617+00:00", "trade", 5.2004, 359.0]
["2026-09-17T14:25:27.546188+00:00", "trade", 5.2004, 1.0]
["2026-09-17T14:25:29.385828+00:00", "trade", 5.2005, 328.0]
["2026-09-17T14:25:29.408308+00:00", "trade", 5.2005, 1.0]
["2026-09-17T14:25:30.381480+00:00", "trade", 5.2001, 384.0]
["2026-09-17T14:25:30.404318+00:00", "trade", 5.2001, 1.0]
["2026-09-17T14:25:31.816763+00:00", "trade", 5.2037, 1.0]
["2026-09-17T14:25:32.279713+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:25:32.280202+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:25:32.280307+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:32.280314+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:32.280382+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:25:32.280529+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:32.280530+00:00", "trade", 5.2, 200.0]
["2026-09-17T14:25:32.280532+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:25:32.280534+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:25:32.280536+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:25:32.280542+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:32.280550+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.280581+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.280658+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281070+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281081+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281276+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281283+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281348+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281358+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281370+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281394+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281443+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281450+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281507+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281516+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281606+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.281735+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.282178+00:00", "trade", 5.2005, 100.0]
["2026-09-17T14:25:32.282405+00:00", "trade", 5.2005, 100.0]
["2026-09-17T14:25:32.284336+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.284424+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.292667+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:32.307192+00:00", "trade", 5.2, 1.0]
["2026-09-17T14:25:32.381435+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:32.382161+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:32.382611+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:32.490994+00:00", "trade", 5.192, 400.0]
["2026-09-17T14:25:32.806684+00:00", "trade", 5.192, 200.0]
["2026-09-17T14:25:32.822994+00:00", "trade", 5.19, 200.0]
["2026-09-17T14:25:33.488240+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:25:33.845337+00:00", "trade", 5.1936, 1.0]
["2026-09-17T14:25:37.494828+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:25:41.322219+00:00", "trade", 5.1901, 440.0]
["2026-09-17T14:25:41.344555+00:00", "trade", 5.1901, 1.0]
["2026-09-17T14:25:41.346398+00:00", "trade", 5.1902, 631.0]
["2026-09-17T14:25:41.368846+00:00", "trade", 5.1902, 1.0]
["2026-09-17T14:25:41.612622+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:41.613073+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:41.615897+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:41.616303+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:41.815724+00:00", "trade", 5.1936, 1.0]
["2026-09-17T14:25:42.462596+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:42.462603+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:42.463065+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:42.463073+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:42.463538+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:42.574885+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:25:42.722005+00:00", "trade", 5.1901, 276.0]
["2026-09-17T14:25:42.722994+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:25:42.723014+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:25:42.723056+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:25:42.723057+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:25:42.723060+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:25:42.723076+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:42.723083+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:42.723103+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:42.723124+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:25:42.723346+00:00", "trade", 5.19, 23.0]
["2026-09-17T14:25:42.723384+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:25:42.723385+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:42.723434+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:42.723632+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:42.723678+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:42.723756+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:42.723809+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:25:42.723868+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:42.723896+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:42.724232+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:42.724241+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:42.734094+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:42.734184+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:25:42.745151+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:25:42.746670+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:25:42.756019+00:00", "trade", 5.19, 300.0]
["2026-09-17T14:25:42.766926+00:00", "trade", 5.19, 300.0]
["2026-09-17T14:25:42.774169+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:42.777891+00:00", "trade", 5.19, 200.0]
["2026-09-17T14:25:42.777951+00:00", "trade", 5.19, 90.0]
["2026-09-17T14:25:43.257101+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:43.461966+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:55.093940+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:55.094025+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:25:58.985042+00:00", "trade", 5.1991, 200.0]
["2026-09-17T14:26:01.949599+00:00", "trade", 5.1802, 389.0]
["2026-09-17T14:26:04.079897+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:26:04.079944+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:26:04.079951+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:26:04.079993+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:26:04.080532+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:26:08.458965+00:00", "trade", 5.1802, 513.0]
["2026-09-17T14:26:08.481737+00:00", "trade", 5.1802, 1.0]
["2026-09-17T14:26:08.547632+00:00", "trade", 5.1802, 590.0]
["2026-09-17T14:26:08.570842+00:00", "trade", 5.1802, 1.0]
["2026-09-17T14:26:09.677502+00:00", "trade", 5.1821, 1.0]
["2026-09-17T14:26:09.862497+00:00", "trade", 5.1865, 1.0]
["2026-09-17T14:26:17.669599+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:26:20.012000+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:26:20.012477+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:26:20.012542+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:26:20.012897+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:26:20.012945+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:26:20.013161+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:26:20.013486+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:26:20.019449+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:26:20.140561+00:00", "trade", 5.19, 11.0]
["2026-09-17T14:26:20.140593+00:00", "trade", 5.19, 3.0]
["2026-09-17T14:26:20.145360+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:26:20.145361+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:26:20.145639+00:00", "trade", 5.19, 73.0]
["2026-09-17T14:26:20.145666+00:00", "trade", 5.19, 300.0]
["2026-09-17T14:26:20.145670+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:26:20.145721+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:26:20.145789+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:20.146139+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.146155+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.146297+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:20.146654+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.146692+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.146759+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:20.147040+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:20.147093+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:20.147100+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:20.147104+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.147121+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.147143+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.147223+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.147247+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:20.147252+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:20.147261+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:20.147314+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:20.147318+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.147334+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.147364+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.147617+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.147800+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.148091+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.154510+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.154969+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.157650+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.168074+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:26:20.246106+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.658167+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.658774+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.658832+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.659307+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.659762+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:20.667085+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:21.001331+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.001359+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.001815+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.001858+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.002008+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.002029+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.002271+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.002754+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.003238+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.003326+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.003716+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.003766+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.003790+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.074218+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.611291+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:21.611775+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:21.611808+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.612161+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.612266+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.612291+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.612324+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:21.612597+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:21.612604+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:21.612675+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:21.612784+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:21.612791+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:21.612812+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.613015+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.613070+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.613266+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.613415+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.669887+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.751871+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.752344+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:21.831703+00:00", "trade", 5.1965, 1.0]
["2026-09-17T14:26:22.009690+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:23.217768+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:23.217775+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:23.218245+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:23.218766+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:24.616045+00:00", "trade", 5.1921, 2.0]
["2026-09-17T14:26:31.633251+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:31.653245+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:31.653719+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:33.082386+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:33.082424+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:33.082685+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:33.082881+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:33.082892+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:33.082930+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:33.083134+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:34.900115+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:34.900117+00:00", "trade", 5.21, 200.0]
["2026-09-17T14:26:34.900192+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:34.900219+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:34.900292+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:34.900325+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:34.901077+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:26:38.975545+00:00", "trade", 5.21, 19.0]
["2026-09-17T14:26:40.237609+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:40.949357+00:00", "trade", 5.21, 4.0]
["2026-09-17T14:26:40.949363+00:00", "trade", 5.21, 96.0]
["2026-09-17T14:26:40.949787+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:40.961360+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:42.302975+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:42.927514+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:26:42.931185+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:42.931201+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:42.931207+00:00", "trade", 5.21, 46.0]
["2026-09-17T14:26:42.931208+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:42.932192+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:42.936682+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:42.941179+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:49.801412+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:26:49.801563+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:26:49.802026+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:26:49.802045+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:26:52.190381+00:00", "trade", 5.22, 96.0]
["2026-09-17T14:26:52.190565+00:00", "trade", 5.22, 4.0]
["2026-09-17T14:26:52.190877+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:26:54.036917+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:54.037255+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:54.037633+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:54.052300+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:54.845361+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:54.846690+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:26:54.871891+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:26:55.347062+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:55.347505+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:55.347979+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:26:55.348434+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:00.203533+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:00.252886+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:00.259252+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:27:00.259279+00:00", "trade", 5.21, 38.0]
["2026-09-17T14:27:00.259565+00:00", "trade", 5.21, 38.0]
["2026-09-17T14:27:00.259824+00:00", "trade", 5.21, 38.0]
["2026-09-17T14:27:00.259838+00:00", "trade", 5.21, 38.0]
["2026-09-17T14:27:01.611479+00:00", "trade", 5.205, 100.0]
["2026-09-17T14:27:02.007688+00:00", "trade", 5.205, 4950.0]
["2026-09-17T14:27:02.008637+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:27:02.139636+00:00", "trade", 5.2099, 4950.0]
["2026-09-17T14:27:02.139714+00:00", "trade", 5.205, 38.0]
["2026-09-17T14:27:02.140017+00:00", "trade", 5.205, 38.0]
["2026-09-17T14:27:02.140108+00:00", "trade", 5.205, 38.0]
["2026-09-17T14:27:02.140109+00:00", "trade", 5.205, 38.0]
["2026-09-17T14:27:02.140109+00:00", "trade", 5.205, 38.0]
["2026-09-17T14:27:02.140121+00:00", "trade", 5.205, 38.0]
["2026-09-17T14:27:02.140220+00:00", "trade", 5.205, 38.0]
["2026-09-17T14:27:02.140282+00:00", "trade", 5.205, 24.0]
["2026-09-17T14:27:02.140348+00:00", "trade", 5.205, 100.0]
["2026-09-17T14:27:02.140442+00:00", "trade", 5.205, 38.0]
["2026-09-17T14:27:02.140448+00:00", "trade", 5.205, 38.0]
["2026-09-17T14:27:02.140493+00:00", "trade", 5.205, 38.0]
["2026-09-17T14:27:02.145777+00:00", "trade", 5.205, 19.0]
["2026-09-17T14:27:02.148939+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:27:02.156059+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:27:02.264576+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:27:02.265753+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:27:03.015471+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:27:03.366288+00:00", "trade", 5.2099, 97.0]
["2026-09-17T14:27:03.366647+00:00", "trade", 5.2099, 100.0]
["2026-09-17T14:27:03.366677+00:00", "trade", 5.2099, 100.0]
["2026-09-17T14:27:03.367004+00:00", "trade", 5.2099, 100.0]
["2026-09-17T14:27:03.367032+00:00", "trade", 5.2099, 3.0]
["2026-09-17T14:27:03.367223+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:27:03.367241+00:00", "trade", 5.21, 200.0]
["2026-09-17T14:27:03.367242+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:03.367248+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:03.367281+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:03.367379+00:00", "trade", 5.2099, 97.0]
["2026-09-17T14:27:03.367692+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:03.367712+00:00", "trade", 5.2099, 200.0]
["2026-09-17T14:27:03.368148+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:03.368243+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:27:03.368322+00:00", "trade", 5.2099, 4253.0]
["2026-09-17T14:27:03.368342+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:27:03.368855+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:27:03.370506+00:00", "trade", 5.21, 3.0]
["2026-09-17T14:27:03.371094+00:00", "trade", 5.21, 97.0]
["2026-09-17T14:27:03.372090+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:03.372091+00:00", "trade", 5.22, 368.0]
["2026-09-17T14:27:03.372099+00:00", "trade", 5.22, 589.0]
["2026-09-17T14:27:03.372099+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:03.372125+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:03.372146+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:03.372152+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:03.372159+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:03.372166+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:03.372371+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:03.372379+00:00", "trade", 5.22, 96.0]
["2026-09-17T14:27:03.372441+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:03.372536+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:03.372644+00:00", "trade", 5.22, 6.0]
["2026-09-17T14:27:03.372678+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:03.372734+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.372782+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.372808+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.372809+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.372875+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:03.372929+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.373004+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:27:03.373184+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.373209+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.373220+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.374004+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.374961+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.375549+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.375871+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.376063+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.376390+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.376729+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.376842+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.376869+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.377128+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.378448+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.378469+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.380654+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.381029+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:03.382632+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:03.383257+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:03.383282+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:03.383289+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.383310+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:03.383337+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:27:03.383338+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:27:03.383350+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:27:03.383560+00:00", "trade", 5.23, 150.0]
["2026-09-17T14:27:03.383560+00:00", "trade", 5.23, 150.0]
["2026-09-17T14:27:03.383562+00:00", "trade", 5.23, 300.0]
["2026-09-17T14:27:03.383562+00:00", "trade", 5.23, 150.0]
["2026-09-17T14:27:03.383565+00:00", "trade", 5.23, 150.0]
["2026-09-17T14:27:03.383589+00:00", "trade", 5.23, 150.0]
["2026-09-17T14:27:03.383593+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.383663+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.383664+00:00", "trade", 5.23, 150.0]
["2026-09-17T14:27:03.383754+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:27:03.383763+00:00", "trade", 5.23, 200.0]
["2026-09-17T14:27:03.383823+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:27:03.383829+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:27:03.383851+00:00", "trade", 5.23, 150.0]
["2026-09-17T14:27:03.383935+00:00", "trade", 5.23, 150.0]
["2026-09-17T14:27:03.384153+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.384229+00:00", "trade", 5.23, 200.0]
["2026-09-17T14:27:03.384324+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.384462+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.384515+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.385890+00:00", "trade", 5.21, 97.0]
["2026-09-17T14:27:03.386096+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.391631+00:00", "trade", 5.23, 200.0]
["2026-09-17T14:27:03.395246+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.459053+00:00", "trade", 5.24, 24.0]
["2026-09-17T14:27:03.459080+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.459094+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.459367+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.459449+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:03.459604+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:03.460251+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:03.460262+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:03.480745+00:00", "trade", 5.235, 4950.0]
["2026-09-17T14:27:03.481564+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.481578+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.481657+00:00", "trade", 5.24, 2.0]
["2026-09-17T14:27:03.485388+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:27:03.485453+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.485454+00:00", "trade", 5.24, 200.0]
["2026-09-17T14:27:03.485472+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:03.485479+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:03.485501+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.485503+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.485508+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.485551+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.485569+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.485644+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.485747+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.485769+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.485781+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.486228+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:03.486266+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.487171+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.490576+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.491730+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.491838+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.492029+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.492220+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:03.492237+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.492638+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:03.492843+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:03.502719+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.502743+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.502750+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.502814+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.503097+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.503231+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.503323+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.503361+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.503385+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.503394+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.503405+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.504329+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.505795+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.510863+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:03.511060+00:00", "trade", 5.24, 200.0]
["2026-09-17T14:27:03.513845+00:00", "trade", 5.24, 200.0]
["2026-09-17T14:27:03.601133+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.601136+00:00", "trade", 5.24, 200.0]
["2026-09-17T14:27:03.601527+00:00", "trade", 5.24, 4.0]
["2026-09-17T14:27:03.601685+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.602968+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:03.677406+00:00", "trade", 5.232, 956.0]
["2026-09-17T14:27:03.677448+00:00", "trade", 5.23, 127.0]
["2026-09-17T14:27:03.677450+00:00", "trade", 5.23, 80.0]
["2026-09-17T14:27:03.677468+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:03.677475+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:03.677496+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:03.677502+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:03.677516+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:03.677689+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:03.677696+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:03.677728+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:27:03.677883+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:03.677999+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:27:03.678000+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.678026+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.678044+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.678130+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.678161+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.678190+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:03.678429+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.680878+00:00", "trade", 5.212, 659.0]
["2026-09-17T14:27:03.681490+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.681710+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.681767+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.682061+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.682067+00:00", "trade", 5.225, 300.0]
["2026-09-17T14:27:03.682093+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.682478+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.682547+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:27:03.683220+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.683246+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.683981+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.687782+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:03.688232+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:27:03.706971+00:00", "trade", 5.236, 100.0]
["2026-09-17T14:27:03.707330+00:00", "trade", 5.245, 100.0]
["2026-09-17T14:27:03.728033+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:27:03.777520+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:27:03.777917+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:27:03.993185+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:03.994266+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:27:03.994331+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:03.994341+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:03.994357+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:04.051710+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:04.372078+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:04.372726+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:05.287378+00:00", "trade", 5.2002, 377.0]
["2026-09-17T14:27:05.310294+00:00", "trade", 5.2002, 1.0]
["2026-09-17T14:27:05.800787+00:00", "trade", 5.2098, 1.0]
["2026-09-17T14:27:06.292945+00:00", "trade", 5.2004, 627.0]
["2026-09-17T14:27:06.457354+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:06.457381+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:06.457646+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:06.457883+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:06.542727+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:06.543150+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:27:06.543536+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:27:06.543542+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:27:06.543550+00:00", "trade", 5.22, 150.0]
["2026-09-17T14:27:06.543628+00:00", "trade", 5.22, 150.0]
["2026-09-17T14:27:06.543665+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:27:06.543676+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:27:06.543926+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:27:06.543947+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:27:06.544093+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:06.544207+00:00", "trade", 5.22, 200.0]
["2026-09-17T14:27:06.548503+00:00", "trade", 5.21, 38.0]
["2026-09-17T14:27:06.548540+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:27:06.548592+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:27:06.548735+00:00", "trade", 5.21, 38.0]
["2026-09-17T14:27:06.549065+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:06.549379+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:06.624828+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:07.232136+00:00", "trade", 5.21, 50.0]
["2026-09-17T14:27:10.176586+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:10.176613+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:10.588300+00:00", "trade", 5.21, 1.0]
["2026-09-17T14:27:10.653014+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:14.324554+00:00", "trade", 5.21, 300.0]
["2026-09-17T14:27:14.337456+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:14.337457+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:27:14.337481+00:00", "trade", 5.22, 368.0]
["2026-09-17T14:27:14.337481+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:14.337489+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:14.337520+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:14.337836+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:14.338085+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:14.338584+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:14.338625+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:14.410511+00:00", "trade", 5.22, 10.0]
["2026-09-17T14:27:14.412149+00:00", "trade", 5.22, 1.0]
["2026-09-17T14:27:14.430574+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:14.430609+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:14.440381+00:00", "trade", 5.22, 2.0]
["2026-09-17T14:27:14.440427+00:00", "trade", 5.22, 488.0]
["2026-09-17T14:27:14.440427+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:27:14.440447+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.440454+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.440461+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.440475+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.440489+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.440503+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.440510+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.440527+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.441009+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.441014+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.441035+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.441120+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.441453+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.441538+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.441729+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.441759+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.441767+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.441836+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.442780+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.442790+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.450418+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.450441+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.455471+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.540463+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:14.748844+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:14.749429+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:15.137316+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:15.274961+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:15.440317+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:15.440376+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:15.440720+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:15.440884+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:15.441348+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:15.442303+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:17.007611+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:27:17.008022+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:27:17.008293+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:27:17.008546+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:27:17.008813+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:27:17.008881+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:17.008906+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:17.008936+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.008957+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.009410+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.009516+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.010017+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.010039+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.010328+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:17.010384+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:17.011049+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:17.011402+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.011509+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.011589+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:17.011767+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.011810+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.011830+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:17.012096+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.012106+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.012198+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.012254+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:17.012291+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.012308+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:17.012575+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.012650+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:17.012756+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.012803+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.012815+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.013267+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:17.013321+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.013363+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:17.013780+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.013792+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.013802+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.014182+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.014248+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:17.014304+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.014343+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:17.014765+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.015195+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.015201+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.015223+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:17.015323+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:17.015375+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:17.015640+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:27:17.019061+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.019770+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.059824+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.105289+00:00", "trade", 5.2125, 501.0]
["2026-09-17T14:27:17.106435+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.122136+00:00", "trade", 5.2125, 1.0]
["2026-09-17T14:27:17.519524+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.519910+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.520001+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.520075+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:17.520364+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:17.520627+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:17.520660+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:17.520671+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:17.524798+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.524829+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:27:17.529483+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:17.529510+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:17.530631+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:17.943009+00:00", "trade", 5.21, 300.0]
["2026-09-17T14:27:18.292838+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:18.292861+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:18.293387+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:18.293478+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:18.293588+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:18.354443+00:00", "trade", 5.219, 819.0]
["2026-09-17T14:27:18.355226+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:18.355506+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:18.355524+00:00", "trade", 5.22, 296.0]
["2026-09-17T14:27:18.355524+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:18.355535+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:18.355540+00:00", "trade", 5.22, 29.0]
["2026-09-17T14:27:18.355548+00:00", "trade", 5.22, 26.0]
["2026-09-17T14:27:18.355548+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:18.355926+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:27:18.356566+00:00", "trade", 5.218, 181.0]
["2026-09-17T14:27:18.357186+00:00", "trade", 5.22, 55.0]
["2026-09-17T14:27:18.357227+00:00", "trade", 5.22, 634.0]
["2026-09-17T14:27:18.357227+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:27:18.357245+00:00", "trade", 5.22, 73.0]
["2026-09-17T14:27:18.357247+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.357262+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.357269+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.357276+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.357290+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.357304+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.357311+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.357317+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.357330+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.357337+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.357775+00:00", "trade", 5.22, 19.0]
["2026-09-17T14:27:18.357808+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.357858+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.358238+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.358344+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.361440+00:00", "trade", 5.22, 81.0]
["2026-09-17T14:27:18.361947+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.361972+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.362728+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.362756+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.369027+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:18.369675+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:27:18.457715+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:18.464957+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:18.586188+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:18.586679+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:18.672297+00:00", "trade", 5.23, 959.0]
["2026-09-17T14:27:18.824068+00:00", "trade", 5.2374, 1000.0]
["2026-09-17T14:27:18.825452+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:18.825760+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:18.826294+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:18.904635+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:18.904661+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:18.905079+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:18.905385+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:18.908618+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:18.959625+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:19.173350+00:00", "trade", 5.2355, 1000.0]
["2026-09-17T14:27:19.357452+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:19.357463+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:19.357692+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:19.365291+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:19.396230+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:19.472322+00:00", "trade", 5.21, 50.0]
["2026-09-17T14:27:19.505521+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:19.547217+00:00", "trade", 5.236, 1000.0]
["2026-09-17T14:27:19.592724+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:19.592869+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:19.909200+00:00", "trade", 5.2362, 1000.0]
["2026-09-17T14:27:19.923372+00:00", "trade", 5.24, 1.0]
["2026-09-17T14:27:19.923398+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:19.923406+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:19.930464+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:19.930491+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:19.930498+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:19.930505+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:19.936543+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:19.936568+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:20.109668+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:20.109701+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:20.110058+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:20.110128+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:20.110366+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:20.110379+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:20.110447+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:20.110457+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:20.110487+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:20.110594+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:20.110624+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:20.677865+00:00", "trade", 5.2381, 1000.0]
["2026-09-17T14:27:20.974558+00:00", "trade", 5.239, 714.0]
["2026-09-17T14:27:20.975690+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:20.975691+00:00", "trade", 5.24, 502.0]
["2026-09-17T14:27:20.975715+00:00", "trade", 5.24, 82.0]
["2026-09-17T14:27:20.975715+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:20.975725+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:20.975732+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:20.975755+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:20.975788+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:20.975798+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:20.975829+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:20.976189+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:20.976190+00:00", "trade", 5.24, 370.0]
["2026-09-17T14:27:20.976191+00:00", "trade", 5.24, 50.0]
["2026-09-17T14:27:20.976211+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:27:20.976218+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:27:20.976226+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:27:20.977352+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:27:20.977425+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:27:20.978969+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:27:20.979042+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:27:20.981344+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:27:20.981389+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:20.982089+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:20.987243+00:00", "trade", 5.25, 186.0]
["2026-09-17T14:27:20.987845+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:20.987871+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:20.987878+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:20.992374+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:20.992400+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:20.993088+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:27:20.993101+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:21.379335+00:00", "trade", 5.2172, 28.0]
["2026-09-17T14:27:21.381816+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:21.642140+00:00", "trade", 5.2425, 1000.0]
["2026-09-17T14:27:22.188170+00:00", "trade", 5.2422, 1000.0]
["2026-09-17T14:27:22.429779+00:00", "trade", 5.2426, 1000.0]
["2026-09-17T14:27:24.286718+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:27:24.292011+00:00", "trade", 5.25, 300.0]
["2026-09-17T14:27:24.298698+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:27:24.299285+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:27:24.299459+00:00", "trade", 5.25, 200.0]
["2026-09-17T14:27:24.299891+00:00", "trade", 5.25, 200.0]
["2026-09-17T14:27:24.299934+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:27:24.300626+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:27:24.300690+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:27:24.300747+00:00", "trade", 5.25, 69.0]
["2026-09-17T14:27:24.612677+00:00", "trade", 5.23, 545.0]
["2026-09-17T14:27:24.635429+00:00", "trade", 5.23, 1.0]
["2026-09-17T14:27:25.068980+00:00", "trade", 5.24, 200.0]
["2026-09-17T14:27:25.711347+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:25.712246+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:25.714288+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:25.784166+00:00", "trade", 5.2265, 1.0]
["2026-09-17T14:27:27.574003+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:27.895669+00:00", "trade", 5.235, 100.0]
["2026-09-17T14:27:27.896597+00:00", "trade", 5.235, 100.0]
["2026-09-17T14:27:27.899546+00:00", "trade", 5.232, 756.0]
["2026-09-17T14:27:27.958175+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:28.276428+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:28.276429+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:28.276511+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:28.276697+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:28.340177+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:28.341503+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:28.534959+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:28.904606+00:00", "trade", 5.2336, 18.0]
["2026-09-17T14:27:28.904969+00:00", "trade", 5.2336, 1.0]
["2026-09-17T14:27:31.948599+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:31.948605+00:00", "trade", 5.24, 150.0]
["2026-09-17T14:27:31.948607+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:27:31.948686+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:31.948687+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:27:31.948754+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:31.949869+00:00", "trade", 5.24, 650.0]
["2026-09-17T14:27:32.218344+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:27:32.348622+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:32.349965+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:32.350369+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:27:32.351369+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:32.838041+00:00", "trade", 5.2386, 324.0]
["2026-09-17T14:27:34.760363+00:00", "trade", 5.23, 400.0]
["2026-09-17T14:27:34.760365+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:27:34.760405+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:34.760482+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:34.761140+00:00", "trade", 5.23, 600.0]
["2026-09-17T14:27:34.761660+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:34.761670+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:34.787432+00:00", "trade", 5.2201, 9900.0]
["2026-09-17T14:27:34.787474+00:00", "trade", 5.23, 20.0]
["2026-09-17T14:27:34.787476+00:00", "trade", 5.23, 26.0]
["2026-09-17T14:27:34.787494+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:34.787501+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:34.787527+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:34.787537+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:34.787569+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:34.788178+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:34.792521+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:34.793193+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:34.793254+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:34.793274+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:34.793642+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:34.830257+00:00", "trade", 5.23, 19.0]
["2026-09-17T14:27:34.842055+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:34.842363+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:34.842444+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:27:34.977660+00:00", "trade", 5.235, 9900.0]
["2026-09-17T14:27:35.036600+00:00", "trade", 5.222, 400.0]
["2026-09-17T14:27:35.282656+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:35.282707+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:35.282714+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:35.283834+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:35.285323+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:35.285348+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:35.311534+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:27:35.311535+00:00", "trade", 5.22, 24.0]
["2026-09-17T14:27:35.311537+00:00", "trade", 5.22, 20.0]
["2026-09-17T14:27:35.311538+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:27:35.311557+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:35.311564+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:35.311570+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:35.311577+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:35.311584+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:35.311591+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:27:35.311593+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:27:35.311593+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.311598+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.311600+00:00", "trade", 5.22, 10.0]
["2026-09-17T14:27:35.311605+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.311611+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.311632+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.311957+00:00", "trade", 5.22, 10.0]
["2026-09-17T14:27:35.311957+00:00", "trade", 5.22, 10.0]
["2026-09-17T14:27:35.311959+00:00", "trade", 5.22, 10.0]
["2026-09-17T14:27:35.312112+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.312171+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.312380+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.315578+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.316574+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.319520+00:00", "trade", 5.22, 19.0]
["2026-09-17T14:27:35.319646+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:27:35.321663+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.321669+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.395764+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.396165+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.397118+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.638853+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.639814+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.639824+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.643567+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:35.643855+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:35.644014+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:35.644229+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.644517+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.644557+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.644575+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.644607+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.644901+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:35.644993+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.644994+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645024+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645069+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645281+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645342+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645420+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645476+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645561+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645577+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645612+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645623+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645691+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645747+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645791+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.645973+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:27:35.646320+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:35.821014+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:35.821040+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:35.823079+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:38.504512+00:00", "trade", 5.225, 2.0]
["2026-09-17T14:27:38.505929+00:00", "trade", 5.225, 3.0]
["2026-09-17T14:27:42.413614+00:00", "trade", 5.2378, 9.0]
["2026-09-17T14:27:42.873253+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:42.873306+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:42.874047+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:43.204548+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:46.437084+00:00", "trade", 5.22, 70.0]
["2026-09-17T14:27:46.813643+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:46.814092+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:48.033877+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:50.734655+00:00", "trade", 5.2222, 115.0]
["2026-09-17T14:27:50.755302+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:50.755309+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:50.755315+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:50.755329+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:27:50.755403+00:00", "trade", 5.22, 862.0]
["2026-09-17T14:27:50.755404+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:50.755496+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:50.756432+00:00", "trade", 5.2222, 1.0]
["2026-09-17T14:27:50.765303+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:50.775305+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:27:51.755016+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:28:01.542060+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:28:01.542067+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.542112+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.543332+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.543382+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.543426+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.552059+00:00", "trade", 5.21, 42.0]
["2026-09-17T14:28:01.552060+00:00", "trade", 5.21, 24.0]
["2026-09-17T14:28:01.552061+00:00", "trade", 5.21, 19.0]
["2026-09-17T14:28:01.552063+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:28:01.552066+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:28:01.552079+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.552087+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.552094+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.552101+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.552107+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.552113+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.552127+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.552130+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:28:01.552131+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.552484+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:28:01.552485+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.552559+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.552638+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.552724+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:28:01.552763+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.556103+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.557639+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.561390+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.562057+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.562610+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.563055+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.563504+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.564027+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.591557+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:28:01.652260+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.673321+00:00", "trade", 5.22, 151.0]
["2026-09-17T14:28:01.673321+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:28:01.673322+00:00", "trade", 5.22, 20.0]
["2026-09-17T14:28:01.673340+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.673348+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.673350+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:28:01.673353+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:28:01.673355+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.673362+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.673368+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.673389+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.673402+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.673503+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:28:01.673525+00:00", "trade", 5.22, 29.0]
["2026-09-17T14:28:01.673525+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.673898+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.674012+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.674085+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:28:01.674217+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.674415+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:28:01.677362+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.677677+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.678575+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.678595+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.679143+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.684362+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.684387+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.693525+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.773506+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:01.984756+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:02.552018+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:02.552733+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.570413+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:28:04.571570+00:00", "trade", 5.22, 101.0]
["2026-09-17T14:28:04.571570+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.571917+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.571924+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.571983+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.571992+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.572046+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.572117+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.572375+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.572389+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.572396+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.572407+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.572420+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.572932+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.576651+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.656302+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.656314+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.656375+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.656399+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.657144+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.657313+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:04.672035+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:08.419459+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:28:09.206922+00:00", "trade", 5.23, 14.0]
["2026-09-17T14:28:14.004127+00:00", "trade", 5.225, 100.0]
["2026-09-17T14:28:14.047560+00:00", "trade", 5.225, 100.0]
["2026-09-17T14:28:14.048567+00:00", "trade", 5.225, 300.0]
["2026-09-17T14:28:15.967900+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:28:15.967983+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:28:20.846421+00:00", "trade", 5.23, 1.0]
["2026-09-17T14:28:21.581294+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:28:21.581295+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:21.922092+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:28:21.922581+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:28:21.926834+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:28:22.589882+00:00", "trade", 5.22, 200.0]
["2026-09-17T14:28:22.590045+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:23.916210+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:31.266674+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:31.266755+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:31.859066+00:00", "trade", 5.22, 150.0]
["2026-09-17T14:28:31.859535+00:00", "trade", 5.22, 150.0]
["2026-09-17T14:28:32.993490+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:38.739558+00:00", "trade", 5.22, 300.0]
["2026-09-17T14:28:38.739560+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:28:44.634343+00:00", "trade", 5.22, 150.0]
["2026-09-17T14:28:44.635411+00:00", "trade", 5.22, 250.0]
["2026-09-17T14:28:46.542387+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:46.542470+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:48.581042+00:00", "trade", 5.22, 200.0]
["2026-09-17T14:28:50.684445+00:00", "trade", 5.22, 150.0]
["2026-09-17T14:28:50.684474+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:28:50.685243+00:00", "trade", 5.22, 150.0]
["2026-09-17T14:28:54.447314+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:28:55.542099+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:28:55.637380+00:00", "trade", 5.22, 50.0]
["2026-09-17T14:28:55.637381+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:28:55.638561+00:00", "trade", 5.22, 150.0]
["2026-09-17T14:28:55.638587+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:29:00.969805+00:00", "trade", 5.22, 300.0]
["2026-09-17T14:29:00.969806+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:29:00.971012+00:00", "trade", 5.22, 200.0]
["2026-09-17T14:29:05.932150+00:00", "trade", 5.21, 151.0]
["2026-09-17T14:29:05.932150+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:05.932152+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:29:05.932158+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:29:05.932172+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:29:05.932179+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:29:05.932186+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:29:05.932192+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:29:05.932199+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:29:05.932206+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:29:05.932219+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:29:05.932220+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:29:05.932728+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:29:05.932858+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:29:05.932894+00:00", "trade", 5.21, 10.0]
["2026-09-17T14:29:05.933324+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:29:07.294754+00:00", "trade", 5.22, 5.0]
["2026-09-17T14:29:07.294763+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:29:07.294770+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:29:07.294784+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:29:07.294791+00:00", "trade", 5.22, 400.0]
["2026-09-17T14:29:07.294791+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:29:07.294799+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:29:07.294812+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:29:07.294905+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:29:07.295145+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:29:07.295147+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.295310+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.295391+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.295716+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.295864+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.313090+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.313873+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.313888+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.314350+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.314755+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.315218+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.315862+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.320431+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.320686+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.320945+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.321096+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.321559+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.325010+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.334112+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.334124+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:29:07.974371+00:00", "trade", 5.23, 5.0]
["2026-09-17T14:29:07.974372+00:00", "trade", 5.23, 150.0]
["2026-09-17T14:29:07.974374+00:00", "trade", 5.23, 145.0]
["2026-09-17T14:29:07.974392+00:00", "trade", 5.23, 807.0]
["2026-09-17T14:29:07.974416+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:29:07.974423+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:29:07.974430+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:29:07.974436+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:29:07.974443+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:29:07.974450+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:29:07.974656+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:29:07.974672+00:00", "trade", 5.23, 5000.0]
["2026-09-17T14:29:07.974674+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:29:07.974787+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.974866+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.974897+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.974972+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.975050+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.975067+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.975114+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.975231+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.975386+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.975467+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.975508+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.975510+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.975528+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.975529+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.975575+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.975592+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.975626+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.975743+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.975848+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.975992+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.976181+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.976203+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.976388+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.976406+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.976456+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.976658+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.976846+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.977314+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.977342+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.977357+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.977364+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.977811+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.977842+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.977869+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:07.977891+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.978262+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.978358+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.978433+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.978731+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.978738+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.979339+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.985329+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:07.997119+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:07.997821+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:08.004901+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:08.077554+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:08.078263+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:08.245118+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:08.323587+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:08.391075+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:08.391463+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:09.110477+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:09.115729+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:09.116271+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:09.116747+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:10.171945+00:00", "trade", 5.2287, 31.0]
["2026-09-17T14:29:11.858713+00:00", "trade", 5.2255, 1.0]
["2026-09-17T14:29:14.582731+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:15.583355+00:00", "trade", 5.24, 600.0]
["2026-09-17T14:29:15.583355+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:15.583375+00:00", "trade", 5.24, 354.0]
["2026-09-17T14:29:15.583375+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:29:15.583402+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:15.583432+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:15.583818+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:15.584062+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:15.584637+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:15.585916+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:15.585935+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:15.586053+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:15.586505+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:15.586519+00:00", "trade", 5.24, 86.0]
["2026-09-17T14:29:15.586559+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:15.588523+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:15.591070+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:15.597491+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:15.855264+00:00", "trade", 5.24, 56.0]
["2026-09-17T14:29:15.869888+00:00", "trade", 5.24, 900.0]
["2026-09-17T14:29:16.166978+00:00", "trade", 5.24, 50.0]
["2026-09-17T14:29:16.244950+00:00", "trade", 5.24, 1.0]
["2026-09-17T14:29:16.587534+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:16.588272+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:17.578025+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.578032+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.578039+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.578046+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.578053+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.578060+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.578067+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.578076+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:17.578130+00:00", "trade", 5.24, 952.0]
["2026-09-17T14:29:17.578130+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.578646+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.579048+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.583670+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:17.585350+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:29:17.590798+00:00", "trade", 5.245, 100.0]
["2026-09-17T14:29:17.590798+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.590799+00:00", "trade", 5.24, 200.0]
["2026-09-17T14:29:17.590800+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:29:17.590818+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:17.590825+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:17.590832+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:17.590850+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:29:17.590850+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:17.590871+00:00", "trade", 5.24, 118.0]
["2026-09-17T14:29:17.590871+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:17.590873+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:29:17.590878+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.590885+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.590892+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:17.590899+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:17.590906+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:17.590913+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:17.590928+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:17.591467+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:29:17.592850+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:29:17.596034+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:17.627462+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:29:17.691099+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:17.875827+00:00", "trade", 5.24, 200.0]
["2026-09-17T14:29:17.875930+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:29:17.875931+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:29:17.875931+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:17.875938+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:17.876556+00:00", "trade", 5.24, 200.0]
["2026-09-17T14:29:17.877293+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:29:17.887932+00:00", "trade", 5.24, 18.0]
["2026-09-17T14:29:17.887933+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:29:17.887933+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:17.887940+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.887952+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:17.887959+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:17.887967+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:17.888686+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:17.892151+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:29:17.892933+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:17.893908+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:17.988906+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:29:17.989316+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:17.989664+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:18.319109+00:00", "trade", 5.23, 400.0]
["2026-09-17T14:29:18.335477+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:18.336182+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:18.362198+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:29:18.667481+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:18.667568+00:00", "trade", 5.25, 400.0]
["2026-09-17T14:29:18.667664+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:18.667691+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:18.668153+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:18.668434+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:19.312114+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:19.421322+00:00", "trade", 5.24, 37.0]
["2026-09-17T14:29:24.230265+00:00", "trade", 5.25, 600.0]
["2026-09-17T14:29:24.230265+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:26.408045+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:26.408097+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:28.567405+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:29.691169+00:00", "trade", 5.25, 19400.0]
["2026-09-17T14:29:29.691169+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:29.691171+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:29:29.691172+00:00", "trade", 5.25, 950.0]
["2026-09-17T14:29:29.691177+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:29.691183+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:29:29.691190+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691197+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691204+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691218+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691224+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691230+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691237+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691244+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691257+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691264+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691269+00:00", "trade", 5.25, 600.0]
["2026-09-17T14:29:29.691270+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691273+00:00", "trade", 5.25, 500.0]
["2026-09-17T14:29:29.691274+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691277+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691280+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:29:29.691283+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:29:29.691406+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:29.691423+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:29.691683+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:29:29.691703+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:29:29.691758+00:00", "trade", 5.26, 96.0]
["2026-09-17T14:29:29.691766+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:29:29.691789+00:00", "trade", 5.26, 10.0]
["2026-09-17T14:29:29.691789+00:00", "trade", 5.26, 148.0]
["2026-09-17T14:29:29.691791+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:29:29.691841+00:00", "trade", 5.26, 370.0]
["2026-09-17T14:29:29.691841+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:29:29.691844+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:29:29.691903+00:00", "quote", 5.25, 5.28]
["2026-09-17T14:29:29.695430+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:29:29.698949+00:00", "quote", 5.25, 5.28]
["2026-09-17T14:29:29.854039+00:00", "trade", 5.26, 96.0]
["2026-09-17T14:29:30.145121+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:29:30.145234+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:29:30.145373+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:29:30.145485+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:29:30.145576+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:29:30.145646+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:29:30.145831+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:29:30.146682+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:29:30.149080+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:29:30.152538+00:00", "trade", 5.26, 200.0]
["2026-09-17T14:29:30.191351+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:29:30.191813+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:29:30.192282+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:29:30.192679+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:29:30.193144+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:29:30.193594+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:29:30.286464+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:29:30.286519+00:00", "quote", 5.24, 5.27]
["2026-09-17T14:29:30.286968+00:00", "quote", 5.24, 5.27]
["2026-09-17T14:29:30.691017+00:00", "quote", 5.24, 5.27]
["2026-09-17T14:29:30.691024+00:00", "quote", 5.24, 5.27]
["2026-09-17T14:29:30.724019+00:00", "quote", 5.24, 5.27]
["2026-09-17T14:29:30.724419+00:00", "quote", 5.24, 5.28]
["2026-09-17T14:29:30.725266+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:30.727179+00:00", "quote", 5.24, 5.28]
["2026-09-17T14:29:30.729466+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:31.591467+00:00", "trade", 5.2401, 898.0]
["2026-09-17T14:29:31.614483+00:00", "trade", 5.2401, 1.0]
["2026-09-17T14:29:32.178877+00:00", "trade", 5.25, 4950.0]
["2026-09-17T14:29:32.464412+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:32.464890+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:32.844008+00:00", "trade", 5.2595, 812.0]
["2026-09-17T14:29:33.592627+00:00", "trade", 5.25, 115.0]
["2026-09-17T14:29:33.614495+00:00", "trade", 5.25, 1.0]
["2026-09-17T14:29:33.627579+00:00", "trade", 5.25, 150.0]
["2026-09-17T14:29:33.627582+00:00", "trade", 5.25, 200.0]
["2026-09-17T14:29:33.627585+00:00", "trade", 5.25, 150.0]
["2026-09-17T14:29:33.627594+00:00", "trade", 5.25, 150.0]
["2026-09-17T14:29:33.627600+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:29:33.627609+00:00", "trade", 5.25, 150.0]
["2026-09-17T14:29:33.627688+00:00", "trade", 5.25, 150.0]
["2026-09-17T14:29:33.627807+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:33.628287+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:33.628737+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:33.635737+00:00", "trade", 5.25, 3700.0]
["2026-09-17T14:29:33.644966+00:00", "trade", 5.25, 200.0]
["2026-09-17T14:29:33.798126+00:00", "trade", 5.2465, 1.0]
["2026-09-17T14:29:37.260842+00:00", "trade", 5.2401, 2100.0]
["2026-09-17T14:29:38.415138+00:00", "trade", 5.25, 750.0]
["2026-09-17T14:29:40.677044+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:40.678017+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:42.280686+00:00", "trade", 5.25, 14.0]
["2026-09-17T14:29:42.280967+00:00", "trade", 5.2406, 325.0]
["2026-09-17T14:29:42.281737+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:42.304469+00:00", "trade", 5.2406, 1.0]
["2026-09-17T14:29:44.307011+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:29:45.135756+00:00", "trade", 5.25, 200.0]
["2026-09-17T14:29:45.145880+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:29:45.159931+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:29:49.753244+00:00", "trade", 5.25, 400.0]
["2026-09-17T14:29:49.753245+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:29:50.044382+00:00", "trade", 5.255, 1.0]
["2026-09-17T14:29:50.503798+00:00", "trade", 5.25, 400.0]
["2026-09-17T14:29:50.503799+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:29:50.504009+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:29:50.504016+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:29:50.504023+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:29:50.504030+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:29:50.504037+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:29:50.504044+00:00", "trade", 5.25, 200.0]
["2026-09-17T14:29:50.504044+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:50.508118+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:50.514621+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:50.526107+00:00", "trade", 5.25, 20.0]
["2026-09-17T14:29:50.588216+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:29:50.757911+00:00", "trade", 5.242, 114.0]
["2026-09-17T14:29:50.763348+00:00", "trade", 5.2424, 100.0]
["2026-09-17T14:29:52.570773+00:00", "trade", 5.2599, 1.0]
["2026-09-17T14:29:59.872349+00:00", "trade", 5.2422, 333.0]
["2026-09-17T14:30:00.251587+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:01.216103+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:02.088462+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:02.172514+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:30:02.172547+00:00", "trade", 5.26, 200.0]
["2026-09-17T14:30:02.172549+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:30:02.172596+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:30:02.172642+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:30:02.172650+00:00", "quote", 5.25, 5.26]
["2026-09-17T14:30:02.172746+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:30:02.174041+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:30:02.174068+00:00", "quote", 5.25, 5.28]
["2026-09-17T14:30:02.174391+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:30:02.174672+00:00", "trade", 5.26, 200.0]
["2026-09-17T14:30:02.174673+00:00", "trade", 5.26, 300.0]
["2026-09-17T14:30:02.174677+00:00", "trade", 5.26, 150.0]
["2026-09-17T14:30:02.174677+00:00", "trade", 5.26, 150.0]
["2026-09-17T14:30:02.174677+00:00", "trade", 5.26, 150.0]
["2026-09-17T14:30:02.174679+00:00", "trade", 5.26, 150.0]
["2026-09-17T14:30:02.174686+00:00", "trade", 5.26, 150.0]
["2026-09-17T14:30:02.174689+00:00", "trade", 5.26, 150.0]
["2026-09-17T14:30:02.174700+00:00", "quote", 5.25, 5.28]
["2026-09-17T14:30:02.174748+00:00", "quote", 5.25, 5.28]
["2026-09-17T14:30:02.174773+00:00", "trade", 5.26, 150.0]
["2026-09-17T14:30:02.174872+00:00", "trade", 5.26, 200.0]
["2026-09-17T14:30:02.174920+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:30:02.174929+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:30:02.175046+00:00", "trade", 5.26, 14.0]
["2026-09-17T14:30:02.176575+00:00", "trade", 5.26, 200.0]
["2026-09-17T14:30:02.181755+00:00", "quote", 5.25, 5.28]
["2026-09-17T14:30:02.183137+00:00", "quote", 5.25, 5.28]
["2026-09-17T14:30:02.185534+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:30:02.198952+00:00", "quote", 5.25, 5.28]
["2026-09-17T14:30:02.200287+00:00", "quote", 5.25, 5.28]
["2026-09-17T14:30:02.202784+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:30:02.202815+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:30:02.203357+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:30:02.203424+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:30:02.203433+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:30:02.203441+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:30:02.205743+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:30:02.212902+00:00", "trade", 5.26, 100.0]
["2026-09-17T14:30:02.212956+00:00", "quote", 5.25, 5.27]
["2026-09-17T14:30:02.218249+00:00", "trade", 5.26, 19.0]
["2026-09-17T14:30:02.263055+00:00", "trade", 5.27, 948.0]
["2026-09-17T14:30:02.263055+00:00", "quote", 5.25, 5.28]
["2026-09-17T14:30:02.263074+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.263082+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.263089+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.263096+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.263102+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.263120+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.263361+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.263634+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.263756+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.264221+00:00", "trade", 5.27, 100.0]
["2026-09-17T14:30:02.264228+00:00", "trade", 5.28, 718.0]
["2026-09-17T14:30:02.264229+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.264271+00:00", "quote", 5.27, 5.28]
["2026-09-17T14:30:02.264299+00:00", "trade", 5.27, 200.0]
["2026-09-17T14:30:02.264299+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.264358+00:00", "trade", 5.27, 78.0]
["2026-09-17T14:30:02.264361+00:00", "quote", 5.27, 5.28]
["2026-09-17T14:30:02.264410+00:00", "trade", 5.27, 200.0]
["2026-09-17T14:30:02.264411+00:00", "quote", 5.27, 5.28]
["2026-09-17T14:30:02.264436+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.264482+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.264594+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.264651+00:00", "quote", 5.27, 5.28]
["2026-09-17T14:30:02.264659+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.268165+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.268591+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.363321+00:00", "quote", 5.26, 5.28]
["2026-09-17T14:30:02.363342+00:00", "quote", 5.24, 5.28]
["2026-09-17T14:30:02.367274+00:00", "quote", 5.24, 5.28]
["2026-09-17T14:30:02.719367+00:00", "quote", 5.24, 5.28]
["2026-09-17T14:30:08.599752+00:00", "quote", 5.24, 5.28]
["2026-09-17T14:30:10.041596+00:00", "quote", 5.24, 5.28]
["2026-09-17T14:30:10.043172+00:00", "quote", 5.24, 5.28]
["2026-09-17T14:30:10.043704+00:00", "quote", 5.24, 5.28]
["2026-09-17T14:30:11.892256+00:00", "quote", 5.24, 5.27]
["2026-09-17T14:30:11.892288+00:00", "quote", 5.24, 5.27]
["2026-09-17T14:30:11.892531+00:00", "quote", 5.24, 5.27]
["2026-09-17T14:30:12.310014+00:00", "quote", 5.24, 5.27]
["2026-09-17T14:30:18.502536+00:00", "trade", 5.228, 55.0]
["2026-09-17T14:30:21.877222+00:00", "trade", 5.2438, 352.0]
["2026-09-17T14:30:21.899278+00:00", "trade", 5.2438, 1.0]
["2026-09-17T14:30:22.948517+00:00", "trade", 5.2678, 10.0]
["2026-09-17T14:30:30.460542+00:00", "trade", 5.24, 10.0]
["2026-09-17T14:30:30.898691+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:30.898746+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:30.898803+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:30.898956+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:30.899139+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:30.899168+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:30.899207+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:30.900078+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:31.542150+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:34.297042+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:34.297159+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:34.297461+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:34.297518+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:34.297978+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:30:36.003576+00:00", "quote", 5.24, 5.27]
["2026-09-17T14:30:36.180972+00:00", "trade", 5.255, 17.0]
["2026-09-17T14:30:36.350949+00:00", "trade", 5.2433, 1.0]
["2026-09-17T14:30:37.541178+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:37.541353+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:37.541614+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:37.541789+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:37.543928+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:39.089157+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:40.472097+00:00", "trade", 5.245, 38.0]
["2026-09-17T14:30:40.472201+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:40.472278+00:00", "trade", 5.245, 19.0]
["2026-09-17T14:30:40.472465+00:00", "trade", 5.245, 38.0]
["2026-09-17T14:30:40.472484+00:00", "trade", 5.245, 38.0]
["2026-09-17T14:30:40.472519+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:40.472565+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:40.472582+00:00", "trade", 5.245, 38.0]
["2026-09-17T14:30:40.472818+00:00", "trade", 5.245, 24.0]
["2026-09-17T14:30:40.472897+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:40.473113+00:00", "trade", 5.245, 19.0]
["2026-09-17T14:30:40.473240+00:00", "trade", 5.245, 38.0]
["2026-09-17T14:30:40.473304+00:00", "trade", 5.245, 19.0]
["2026-09-17T14:30:40.473508+00:00", "trade", 5.245, 19.0]
["2026-09-17T14:30:40.473630+00:00", "trade", 5.245, 38.0]
["2026-09-17T14:30:40.473684+00:00", "trade", 5.245, 38.0]
["2026-09-17T14:30:40.476209+00:00", "trade", 5.245, 19.0]
["2026-09-17T14:30:40.498665+00:00", "trade", 5.245, 19.0]
["2026-09-17T14:30:41.593195+00:00", "trade", 5.2445, 300.0]
["2026-09-17T14:30:42.223046+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:42.437098+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:30:42.437130+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:42.437381+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:42.437547+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:42.437554+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:42.437561+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:42.437568+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:30:42.437651+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:30:42.437652+00:00", "trade", 5.24, 200.0]
["2026-09-17T14:30:42.437652+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:30:42.437671+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:30:42.437716+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:30:42.437725+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:30:42.437732+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:30:42.437750+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:30:42.437804+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:30:42.437811+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:30:42.438001+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:30:42.438109+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:30:42.438190+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:30:42.438198+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:30:42.438250+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:30:42.438549+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:30:42.438577+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:30:42.438604+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:30:42.438913+00:00", "trade", 5.23, 38.0]
["2026-09-17T14:30:42.441735+00:00", "trade", 5.24, 1.0]
["2026-09-17T14:30:42.442342+00:00", "trade", 5.23, 62.0]
["2026-09-17T14:30:42.445723+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:30:42.445783+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:30:42.448615+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:30:48.939692+00:00", "trade", 5.23, 24.0]
["2026-09-17T14:30:48.939693+00:00", "trade", 5.23, 24.0]
["2026-09-17T14:30:48.939695+00:00", "trade", 5.23, 24.0]
["2026-09-17T14:30:48.939696+00:00", "trade", 5.23, 18.0]
["2026-09-17T14:30:48.939700+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:30:48.939720+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.939727+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.939734+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.939760+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.939984+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:30:48.939987+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:30:48.939988+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:30:48.940005+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.940012+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.940017+00:00", "trade", 5.22, 200.0]
["2026-09-17T14:30:48.940018+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.940024+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:30:48.940025+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.940391+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:30:48.940440+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:30:48.940453+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:30:48.940461+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:30:48.940464+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:30:48.940467+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:30:48.940483+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:30:48.940549+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:30:48.940558+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:30:48.940908+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:30:48.945019+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:30:48.982749+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:30:48.982799+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:30:48.982802+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:30:48.982804+00:00", "trade", 5.22, 123.0]
["2026-09-17T14:30:48.982805+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:30:48.982806+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:30:48.982829+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:30:48.982836+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:30:48.982837+00:00", "trade", 5.22, 200.0]
["2026-09-17T14:30:48.982837+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:30:48.982843+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:30:48.982849+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:30:48.982856+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:30:48.982877+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:30:48.982884+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:30:48.982903+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.982910+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.982916+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.982923+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.982930+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.988239+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:48.990145+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:49.082892+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:49.982018+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:30:51.905201+00:00", "trade", 5.222, 130.0]
["2026-09-17T14:30:51.910918+00:00", "trade", 5.2224, 120.0]
["2026-09-17T14:30:52.276505+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:30:52.276593+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:30:52.276647+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:30:53.347338+00:00", "trade", 5.2212, 153.0]
["2026-09-17T14:30:53.369453+00:00", "trade", 5.2212, 1.0]
["2026-09-17T14:30:57.840986+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:31:00.191884+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:31:00.191888+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:31:00.191888+00:00", "trade", 5.22, 123.0]
["2026-09-17T14:31:00.191892+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:31:00.191912+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:31:00.191919+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:31:00.191920+00:00", "trade", 5.22, 20.0]
["2026-09-17T14:31:00.191925+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:31:00.191932+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:31:00.191953+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:31:00.192166+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:31:00.192267+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:00.192335+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:00.192362+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:00.192422+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:00.192462+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:00.192467+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:00.192688+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:00.192704+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:00.195955+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:00.197005+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:00.197301+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:00.201972+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:00.292260+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:01.790015+00:00", "trade", 5.22, 3.0]
["2026-09-17T14:31:04.876059+00:00", "trade", 5.2488, 32.0]
["2026-09-17T14:31:10.816486+00:00", "trade", 5.22, 21.0]
["2026-09-17T14:31:18.946506+00:00", "trade", 5.2302, 8.0]
["2026-09-17T14:31:19.862090+00:00", "trade", 5.22, 50.0]
["2026-09-17T14:31:23.634526+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:23.689436+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:31:24.978323+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:31:24.978552+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:31:24.978875+00:00", "trade", 5.22, 150.0]
["2026-09-17T14:31:24.979016+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:24.979101+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:24.979112+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:24.979674+00:00", "trade", 5.22, 50.0]
["2026-09-17T14:31:24.980051+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:26.442321+00:00", "trade", 5.2269, 1.0]
["2026-09-17T14:31:26.522347+00:00", "trade", 5.2279, 548.0]
["2026-09-17T14:31:26.880719+00:00", "trade", 5.2279, 1.0]
["2026-09-17T14:31:29.388562+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:29.388594+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:32.566082+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:34.441061+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:31:34.441078+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:39.131610+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:41.744328+00:00", "trade", 5.2271, 94.0]
["2026-09-17T14:31:41.766305+00:00", "trade", 5.2271, 1.0]
["2026-09-17T14:31:43.876330+00:00", "trade", 5.2235, 1.0]
["2026-09-17T14:31:43.877154+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:43.877614+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:43.877623+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:49.060245+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:50.258908+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:31:59.551721+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:59.552176+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:31:59.552781+00:00", "trade", 5.22, 10.0]
["2026-09-17T14:32:06.758316+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:32:06.758326+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:32:07.448449+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:32:07.654613+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:32:07.707481+00:00", "trade", 5.2239, 200.0]
["2026-09-17T14:32:08.112167+00:00", "trade", 5.2295, 511.0]
["2026-09-17T14:32:08.112208+00:00", "trade", 5.23, 50.0]
["2026-09-17T14:32:08.112208+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:32:08.112209+00:00", "trade", 5.23, 78.0]
["2026-09-17T14:32:08.112228+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:32:08.112236+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:32:08.112242+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:32:08.112249+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:32:08.112263+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:32:08.112489+00:00", "trade", 5.23, 1.0]
["2026-09-17T14:32:08.112493+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:32:08.112494+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:32:08.112557+00:00", "trade", 5.23, 76.0]
["2026-09-17T14:32:08.112625+00:00", "trade", 5.23, 1.0]
["2026-09-17T14:32:08.112671+00:00", "trade", 5.23, 23.0]
["2026-09-17T14:32:08.112758+00:00", "trade", 5.23, 10.0]
["2026-09-17T14:32:08.112817+00:00", "trade", 5.23, 26.0]
["2026-09-17T14:32:08.113239+00:00", "trade", 5.23, 25.0]
["2026-09-17T14:32:08.114022+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:32:08.116254+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:32:08.117162+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:32:08.117394+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:32:08.162229+00:00", "trade", 5.23, 19.0]
["2026-09-17T14:32:08.212414+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:32:08.212435+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:32:08.212816+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:32:22.407042+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:32:24.619238+00:00", "trade", 5.2446, 16.0]
["2026-09-17T14:32:31.362179+00:00", "trade", 5.227, 1.0]
["2026-09-17T14:32:36.038405+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:32:36.038769+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:32:36.039652+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:32:36.039783+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:32:36.170650+00:00", "trade", 5.2375, 310.0]
["2026-09-17T14:32:43.273471+00:00", "trade", 5.2478, 100.0]
["2026-09-17T14:32:47.427499+00:00", "trade", 5.235, 18.0]
["2026-09-17T14:32:57.048590+00:00", "trade", 5.2276, 25.0]
["2026-09-17T14:33:00.239708+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:33:00.240042+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:33:00.240126+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:33:00.240978+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:33:00.240990+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:33:04.258587+00:00", "trade", 5.235, 100.0]
["2026-09-17T14:33:04.258594+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:33:04.258673+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:33:04.259609+00:00", "trade", 5.235, 100.0]
["2026-09-17T14:33:04.259874+00:00", "trade", 5.235, 100.0]
["2026-09-17T14:33:04.259900+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:33:08.582999+00:00", "trade", 5.235, 350.0]
["2026-09-17T14:33:11.107485+00:00", "trade", 5.2478, 1.0]
["2026-09-17T14:33:11.512984+00:00", "trade", 5.2478, 1.0]
["2026-09-17T14:33:21.170223+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:33:21.170805+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:33:21.670784+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:33:22.452030+00:00", "trade", 5.248, 100.0]
["2026-09-17T14:33:22.472041+00:00", "trade", 5.2476, 100.0]
["2026-09-17T14:33:32.587983+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:33:33.745176+00:00", "trade", 5.245, 38.0]
["2026-09-17T14:33:33.747494+00:00", "trade", 5.245, 1.0]
["2026-09-17T14:33:48.374215+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:33:48.374297+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:33:49.847015+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:33:49.850847+00:00", "trade", 5.24, 100.0]
["2026-09-17T14:33:49.850872+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:33:49.850879+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:33:49.851401+00:00", "trade", 5.24, 844.0]
["2026-09-17T14:33:49.851403+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:33:49.851468+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:33:49.851475+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:33:49.851483+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:33:49.851622+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:33:49.851852+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:33:49.851886+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:33:49.851888+00:00", "quote", 5.23, 5.24]
["2026-09-17T14:33:55.292243+00:00", "trade", 5.235, 10.0]
["2026-09-17T14:34:04.956014+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:04.956015+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:34:04.956034+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:34:04.956048+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:34:04.956471+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:34:04.956558+00:00", "trade", 5.23, 17.0]
["2026-09-17T14:34:04.956680+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:34:04.956749+00:00", "trade", 5.23, 24.0]
["2026-09-17T14:34:04.956854+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:34:04.956882+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:34:04.956955+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:34:04.957056+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:34:04.957228+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:34:04.957471+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:34:04.961040+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:34:04.961990+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:34:04.963071+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:34:04.963757+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:34:04.964270+00:00", "trade", 5.23, 20.0]
["2026-09-17T14:34:05.056448+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:05.056460+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:05.056503+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:05.056897+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:05.056931+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:05.057415+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:05.157138+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:05.474325+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:05.474477+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:05.474999+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:06.522231+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:07.862267+00:00", "trade", 5.2286, 200.0]
["2026-09-17T14:34:12.518525+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:12.518651+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:12.519162+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:12.519303+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:15.586624+00:00", "trade", 5.22, 600.0]
["2026-09-17T14:34:19.149600+00:00", "trade", 5.227, 300.0]
["2026-09-17T14:34:20.154738+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:20.154765+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:20.155098+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:25.223346+00:00", "trade", 5.2338, 6.0]
["2026-09-17T14:34:28.863404+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:29.464106+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:29.464758+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:30.795956+00:00", "trade", 5.23, 200.0]
["2026-09-17T14:34:30.795971+00:00", "trade", 5.238, 181.0]
["2026-09-17T14:34:30.796568+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:34:30.796574+00:00", "trade", 5.23, 38.0]
["2026-09-17T14:34:30.796582+00:00", "trade", 5.23, 62.0]
["2026-09-17T14:34:30.796772+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:30.796811+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:34:30.797234+00:00", "trade", 5.23, 19.0]
["2026-09-17T14:34:30.797989+00:00", "trade", 5.23, 19.0]
["2026-09-17T14:34:30.798047+00:00", "trade", 5.23, 19.0]
["2026-09-17T14:34:30.798091+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:30.798281+00:00", "trade", 5.23, 343.0]
["2026-09-17T14:34:30.798317+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:30.798397+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:30.798759+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:30.798848+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:30.801552+00:00", "trade", 5.238, 1.0]
["2026-09-17T14:34:30.820268+00:00", "trade", 5.24, 1.0]
["2026-09-17T14:34:30.857818+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:30.905916+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:31.678349+00:00", "trade", 5.2265, 95.0]
["2026-09-17T14:34:31.700913+00:00", "trade", 5.2265, 1.0]
["2026-09-17T14:34:32.261256+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:32.261755+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:32.261762+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:32.262255+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:40.563383+00:00", "trade", 5.23, 25.0]
["2026-09-17T14:34:40.598084+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:40.598562+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:46.477932+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:48.987015+00:00", "trade", 5.2324, 32.0]
["2026-09-17T14:34:49.929871+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:49.929979+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:49.930031+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:49.930790+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:49.931794+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:49.931804+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:50.246958+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:50.426808+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:50.427269+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:51.211037+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:53.202748+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:34:57.315226+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:09.594696+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:09.594751+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:10.921391+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.879352+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:35:12.879824+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.879915+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.879973+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.880345+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:35:12.880773+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.880783+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.880843+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.881266+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.881310+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.881334+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.881936+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.881986+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.882527+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.882751+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:35:12.882765+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.883704+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.883877+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:35:12.888510+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:12.888651+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:12.889550+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:12.889965+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:12.890298+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:12.930831+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:12.930883+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:12.931350+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:17.479392+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:17.479532+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:17.479740+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:17.479928+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:18.769515+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:18.769529+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:18.771207+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:18.806683+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:18.968960+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:18.968970+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:18.984189+00:00", "trade", 5.235, 1.0]
["2026-09-17T14:35:22.740359+00:00", "trade", 5.2306, 36.0]
["2026-09-17T14:35:23.611081+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:23.611231+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:23.611562+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:26.033270+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:26.033369+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:26.033422+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:26.033703+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:26.034253+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:33.659384+00:00", "trade", 5.24, 38.0]
["2026-09-17T14:35:33.659445+00:00", "trade", 5.24, 33.0]
["2026-09-17T14:35:33.659678+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:33.660363+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:34.088322+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:34.088349+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:34.088352+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:34.089144+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:34.089231+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:35.481951+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:35:35.481987+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:35.482047+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:35:35.482080+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:35.482108+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:35.482175+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:35:35.482219+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:35:35.482270+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:35:35.482337+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:35:35.482659+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:35:35.483063+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:35:35.590424+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:35:35.590493+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:35:35.590860+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:35:35.591336+00:00", "quote", 5.23, 5.25]
["2026-09-17T14:35:36.907171+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:35:36.907178+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:35:36.907191+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:35:36.907192+00:00", "trade", 5.25, 200.0]
["2026-09-17T14:35:36.907199+00:00", "trade", 5.25, 200.0]
["2026-09-17T14:35:36.907199+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:35:36.907207+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:35:36.907409+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:35:36.907453+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:35:36.907467+00:00", "quote", 5.24, 5.25]
["2026-09-17T14:35:36.907559+00:00", "trade", 5.25, 200.0]
["2026-09-17T14:35:36.907560+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:35:36.907711+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:35:36.908716+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:35:36.914905+00:00", "trade", 5.25, 19.0]
["2026-09-17T14:35:36.914966+00:00", "trade", 5.25, 81.0]
["2026-09-17T14:35:36.914998+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:35:36.917314+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:35:36.917321+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:35:36.918746+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:35:37.908952+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:35:37.920350+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:35:37.920799+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:35:47.709307+00:00", "trade", 5.25, 1.0]
["2026-09-17T14:35:47.712892+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:35:47.713600+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:35:47.714054+00:00", "quote", 5.24, 5.26]
["2026-09-17T14:35:47.714426+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:35:47.714433+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:35:47.714531+00:00", "quote", 5.23, 5.26]
["2026-09-17T14:35:47.714689+00:00", "trade", 5.25, 299.0]
["2026-09-17T14:35:47.714705+00:00", "trade", 5.25, 100.0]
["2026-09-17T14:35:47.714810+00:00", "quote", 5.23, 5.26]
["2026-09-17T14:35:47.775488+00:00", "quote", 5.23, 5.26]
["2026-09-17T14:35:51.365506+00:00", "trade", 5.245, 26.0]
["2026-09-17T14:35:51.366027+00:00", "trade", 5.245, 25.0]
["2026-09-17T14:35:56.761280+00:00", "trade", 5.26, 1.0]
["2026-09-17T14:35:59.051087+00:00", "quote", 5.23, 5.26]
["2026-09-17T14:35:59.051103+00:00", "quote", 5.23, 5.26]
["2026-09-17T14:35:59.051597+00:00", "quote", 5.23, 5.26]
["2026-09-17T14:35:59.051768+00:00", "quote", 5.23, 5.26]
["2026-09-17T14:35:59.052014+00:00", "quote", 5.23, 5.26]
["2026-09-17T14:36:01.109935+00:00", "quote", 5.23, 5.26]
["2026-09-17T14:36:01.110985+00:00", "quote", 5.23, 5.26]
["2026-09-17T14:36:19.304001+00:00", "quote", 5.23, 5.26]
["2026-09-17T14:36:28.155536+00:00", "trade", 5.2301, 2.0]
["2026-09-17T14:36:31.179913+00:00", "trade", 5.2456, 5.0]
["2026-09-17T14:36:34.920124+00:00", "quote", 5.23, 5.26]
["2026-09-17T14:36:49.188659+00:00", "trade", 5.2465, 27.0]
["2026-09-17T14:37:12.228245+00:00", "quote", 5.23, 5.26]
["2026-09-17T14:37:12.228623+00:00", "trade", 5.23, 18.0]
["2026-09-17T14:37:12.228644+00:00", "trade", 5.23, 82.0]
["2026-09-17T14:37:12.228924+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:37:12.228927+00:00", "trade", 5.23, 1.0]
["2026-09-17T14:37:12.229317+00:00", "trade", 5.23, 16.0]
["2026-09-17T14:37:12.229370+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:37:12.229641+00:00", "quote", 5.22, 5.24]
["2026-09-17T14:37:12.229642+00:00", "trade", 5.22, 24.0]
["2026-09-17T14:37:12.229677+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:37:12.229746+00:00", "trade", 5.22, 10.0]
["2026-09-17T14:37:12.229751+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:37:12.229753+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:37:12.229832+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:37:12.230012+00:00", "trade", 5.225, 100.0]
["2026-09-17T14:37:12.233679+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:37:12.233718+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:37:12.234085+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:37:12.234945+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:37:12.235106+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.235465+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.235540+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:37:12.235578+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.236059+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:37:12.236076+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.237744+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.237763+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.237782+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.238947+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.238956+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.239592+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.240271+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.240546+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.240555+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.240957+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.241021+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.249448+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.252083+00:00", "trade", 5.22, 1.0]
["2026-09-17T14:37:12.264889+00:00", "trade", 5.22, 20.0]
["2026-09-17T14:37:12.430401+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.430452+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.430505+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.430549+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.573204+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:12.726956+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:14.652163+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:16.035036+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.389282+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.389399+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:37:18.389936+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.389973+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:37:18.390407+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.390438+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.390445+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.390891+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.390899+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.390942+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:37:18.390948+00:00", "trade", 5.21, 500.0]
["2026-09-17T14:37:18.390959+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.390999+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.391027+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.391498+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.391528+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.391544+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.391564+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.391609+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.391807+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.391858+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.392020+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.392062+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.392113+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.392128+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.392162+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.392175+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.392545+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:37:18.392567+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.392574+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:37:18.392596+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.392624+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.392653+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.393088+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.393450+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.393537+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.393662+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.394171+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.394367+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.394499+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.394769+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.394933+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.394944+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.394950+00:00", "quote", 5.2, 5.24]
["2026-09-17T14:37:18.394980+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.395403+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.395455+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.395571+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.395636+00:00", "quote", 5.21, 5.24]
["2026-09-17T14:37:18.395949+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.396025+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.396089+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.396183+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:37:18.396248+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.396282+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:37:18.396477+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.396627+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:37:18.396801+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.396816+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.396915+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.396965+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.397277+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.437486+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.437952+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.450599+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.451063+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.511374+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:18.511837+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:21.743870+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:21.743943+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:21.743962+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:21.744320+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:37:21.744426+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:21.744653+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:37:23.727318+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:23.727369+00:00", "quote", 5.2, 5.25]
["2026-09-17T14:37:23.727426+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:23.730386+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:23.730468+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:23.730905+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:23.731226+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:24.203979+00:00", "trade", 5.2392, 292.0]
["2026-09-17T14:37:24.228813+00:00", "trade", 5.23, 1.0]
["2026-09-17T14:37:28.381171+00:00", "trade", 5.2395, 13.0]
["2026-09-17T14:37:33.832186+00:00", "trade", 5.23, 1.0]
["2026-09-17T14:37:33.879016+00:00", "trade", 5.2478, 1.0]
["2026-09-17T14:37:34.507970+00:00", "trade", 5.2478, 1.0]
["2026-09-17T14:37:37.134639+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:37.431019+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:37.431249+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:37.432501+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:37.432512+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:37.939101+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:42.779887+00:00", "trade", 5.23, 1.0]
["2026-09-17T14:37:49.818393+00:00", "trade", 5.23, 1.0]
["2026-09-17T14:37:52.939834+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:53.770170+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:53.770179+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:55.413052+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:55.413131+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:55.413518+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:55.413532+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:55.413569+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:55.413985+00:00", "quote", 5.21, 5.25]
["2026-09-17T14:37:58.590450+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:37:58.591393+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:12.227350+00:00", "trade", 5.235, 1.0]
["2026-09-17T14:38:17.458287+00:00", "trade", 5.2434, 18.0]
["2026-09-17T14:38:19.739262+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:30.719115+00:00", "trade", 5.2231, 25.0]
["2026-09-17T14:38:31.922217+00:00", "trade", 5.2232, 3.0]
["2026-09-17T14:38:33.595631+00:00", "trade", 5.2204, 8.0]
["2026-09-17T14:38:35.218134+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:35.218601+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:42.191475+00:00", "trade", 5.22, 500.0]
["2026-09-17T14:38:42.192250+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:45.086363+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:45.086550+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:45.086843+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:45.734963+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:45.736611+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:46.196955+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:46.893497+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:49.439747+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:49.439770+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:49.439814+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:49.439843+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:38:50.219685+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:39:04.811114+00:00", "trade", 5.235, 25.0]
["2026-09-17T14:39:05.513839+00:00", "trade", 5.235, 85.0]
["2026-09-17T14:39:19.669352+00:00", "trade", 5.235, 100.0]
["2026-09-17T14:39:28.788936+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:39:28.790258+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:39:33.791095+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:39:34.601313+00:00", "trade", 5.2248, 15.0]
["2026-09-17T14:39:34.925141+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:39:36.866573+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:39:36.866748+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:39:36.866782+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:39:37.284221+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:39:37.641667+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:39:37.641736+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:39:37.641779+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:39:42.549737+00:00", "trade", 5.2306, 1.0]
["2026-09-17T14:40:06.458896+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:40:06.460557+00:00", "trade", 5.22, 500.0]
["2026-09-17T14:40:06.817706+00:00", "trade", 5.22, 116.0]
["2026-09-17T14:40:15.487614+00:00", "trade", 5.2222, 9.0]
["2026-09-17T14:40:23.032120+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:40:35.691053+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:40:35.691063+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:40:35.691559+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:40:37.244970+00:00", "trade", 5.22, 9.0]
["2026-09-17T14:40:46.482521+00:00", "trade", 5.2224, 10.0]
["2026-09-17T14:40:50.863571+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:40:50.864409+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:40:52.009684+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:41:00.882560+00:00", "trade", 5.235, 53.0]
["2026-09-17T14:41:02.573840+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:41:06.096410+00:00", "trade", 5.2222, 160.0]
["2026-09-17T14:41:06.177108+00:00", "trade", 5.235, 100.0]
["2026-09-17T14:41:13.306503+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:41:19.994380+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:41:19.994466+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:41:31.870501+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:41:31.870544+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:41:31.872048+00:00", "trade", 5.22, 500.0]
["2026-09-17T14:41:31.938861+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:41:39.164356+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:41:39.164421+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:41:39.164467+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:41:39.365870+00:00", "quote", 5.22, 5.25]
["2026-09-17T14:41:39.365871+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:41:39.365872+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:41:39.365890+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:41:39.365892+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:41:39.365900+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:41:39.365920+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:41:39.365926+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:41:39.365947+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:41:39.366148+00:00", "trade", 5.22, 1.0]
["2026-09-17T14:41:39.366416+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:41:39.366416+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:39.366448+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:39.366592+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:39.366598+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:39.366776+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:41:39.367045+00:00", "trade", 5.22, 1.0]
["2026-09-17T14:41:39.367789+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:41:39.369912+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:39.370423+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:39.371074+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:39.372591+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:39.372621+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:39.376344+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:39.377828+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:39.430168+00:00", "trade", 5.22, 34.0]
["2026-09-17T14:41:39.465978+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:40.365016+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:47.849826+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:48.009720+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:50.671514+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:51.008984+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:41:52.479770+00:00", "trade", 5.2218, 1.0]
["2026-09-17T14:41:54.132423+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:42:01.104875+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:42:01.105337+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:42:03.599977+00:00", "trade", 5.2213, 1.0]
["2026-09-17T14:42:09.625589+00:00", "trade", 5.22, 10.0]
["2026-09-17T14:42:10.981794+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:42:11.836319+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:42:11.836410+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:42:11.836465+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:42:17.169062+00:00", "trade", 5.2185, 1.0]
["2026-09-17T14:42:18.019504+00:00", "trade", 5.22, 19.0]
["2026-09-17T14:42:18.025855+00:00", "trade", 5.211, 120.0]
["2026-09-17T14:42:18.025892+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:42:18.025892+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:42:18.025919+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:18.025933+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:18.026281+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:42:18.026336+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:18.026386+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:18.026405+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:18.027284+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:18.028256+00:00", "trade", 5.2062, 61.0]
["2026-09-17T14:42:18.035043+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:18.035137+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:18.035188+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:18.072142+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:18.347609+00:00", "trade", 5.205, 20.0]
["2026-09-17T14:42:18.832939+00:00", "trade", 5.21, 25.0]
["2026-09-17T14:42:18.832940+00:00", "trade", 5.21, 56.0]
["2026-09-17T14:42:18.832941+00:00", "trade", 5.21, 30.0]
["2026-09-17T14:42:18.832966+00:00", "trade", 5.21, 89.0]
["2026-09-17T14:42:18.832967+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:18.833027+00:00", "trade", 5.21, 311.0]
["2026-09-17T14:42:18.833032+00:00", "trade", 5.21, 5.0]
["2026-09-17T14:42:18.833271+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:42:18.835673+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:42:18.836404+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:42:18.837649+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:42:18.838097+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:42:18.838106+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:42:18.838146+00:00", "quote", 5.21, 5.23]
["2026-09-17T14:42:18.838877+00:00", "trade", 5.21, 19.0]
["2026-09-17T14:42:18.934440+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:42:23.546065+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:23.546126+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:23.546150+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:23.548368+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:31.465032+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:31.466024+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:31.466075+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:31.466083+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:31.466141+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:31.511673+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:37.912778+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:37.912829+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:38.712371+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:47.099369+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:47.099462+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:47.099512+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:47.106788+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:56.304576+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:42:56.304587+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:56.304678+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:56.304728+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:56.305462+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:59.171467+00:00", "trade", 5.21, 20.0]
["2026-09-17T14:43:04.801913+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:43:04.802001+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:43:04.802053+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:43:12.256537+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:43:14.231214+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:43:21.841666+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:43:21.841696+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:43:21.841776+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:43:21.841828+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:43:21.842720+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:43:22.551845+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:43:22.551941+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:43:28.092334+00:00", "trade", 5.215, 20.0]
["2026-09-17T14:43:28.883136+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:43:37.463544+00:00", "trade", 5.215, 18.0]
["2026-09-17T14:43:39.636292+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:43:39.636382+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:43:45.761474+00:00", "trade", 5.2185, 56.0]
["2026-09-17T14:43:53.121527+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:43:53.137211+00:00", "trade", 5.2005, 110.0]
["2026-09-17T14:43:56.454061+00:00", "trade", 5.21, 14.0]
["2026-09-17T14:43:56.454386+00:00", "quote", 5.2, 5.23]
["2026-09-17T14:43:56.454578+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:43:56.454630+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:43:56.454645+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:43:56.455079+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:57.454358+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:57.454413+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:57.455007+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:58.995868+00:00", "trade", 5.2033, 11.0]
["2026-09-17T14:43:59.017618+00:00", "trade", 5.2033, 1.0]
["2026-09-17T14:44:06.975529+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:44:15.050861+00:00", "trade", 5.2089, 2.0]
["2026-09-17T14:44:15.369227+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:44:15.369318+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:44:15.369370+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:44:15.369934+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:44:20.101312+00:00", "trade", 5.205, 10.0]
["2026-09-17T14:44:20.940808+00:00", "trade", 5.2, 607.0]
["2026-09-17T14:44:20.940809+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:44:20.940811+00:00", "trade", 5.2, 11.0]
["2026-09-17T14:44:20.940812+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:44:20.940910+00:00", "trade", 5.2, 1.0]
["2026-09-17T14:44:20.940911+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:44:20.940917+00:00", "trade", 5.2, 1163.0]
["2026-09-17T14:44:20.940919+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:44:20.940923+00:00", "trade", 5.2, 24.0]
["2026-09-17T14:44:20.940923+00:00", "trade", 5.2, 24.0]
["2026-09-17T14:44:20.941032+00:00", "trade", 5.2, 1.0]
["2026-09-17T14:44:20.941047+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:44:20.941052+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:44:20.941126+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.941350+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.941440+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.941523+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.941549+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.941707+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:44:20.942255+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.942311+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.942345+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.943468+00:00", "trade", 5.2, 59.0]
["2026-09-17T14:44:20.945152+00:00", "trade", 5.2, 1.0]
["2026-09-17T14:44:20.947531+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.947609+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.947672+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.947759+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.947807+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.948380+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.948657+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.951270+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.954525+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.967550+00:00", "trade", 5.195, 20.0]
["2026-09-17T14:44:20.967574+00:00", "trade", 5.195, 20.0]
["2026-09-17T14:44:20.967965+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.968007+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.968044+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.968087+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:44:20.968409+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:44:20.968491+00:00", "trade", 5.19, 10.0]
["2026-09-17T14:44:20.968503+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.968519+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:44:20.968576+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.969064+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:44:20.969072+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.969120+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.969133+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.969170+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.969171+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.969654+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.971412+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.978022+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:20.984161+00:00", "trade", 5.195, 100.0]
["2026-09-17T14:44:21.010038+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.025856+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.099789+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.100253+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.171354+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.178754+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.178756+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.178847+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:44:21.278663+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:44:21.416590+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.416645+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.416653+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.416694+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.417343+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.419142+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.419149+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.649528+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.649535+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.649804+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:21.650023+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:25.395285+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:25.396858+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:44:25.396858+00:00", "trade", 5.19, 200.0]
["2026-09-17T14:44:25.396989+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:44:25.397019+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:25.397401+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:44:25.397401+00:00", "trade", 5.18, 98.0]
["2026-09-17T14:44:25.397411+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:25.397412+00:00", "trade", 5.19, 5.0]
["2026-09-17T14:44:25.397413+00:00", "trade", 5.18, 2.0]
["2026-09-17T14:44:25.397414+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:44:25.397414+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:25.397429+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:25.397433+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:44:25.397465+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:25.397500+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:25.397558+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:44:25.397559+00:00", "trade", 5.18, 98.0]
["2026-09-17T14:44:25.397565+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:25.397565+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:44:25.397567+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:25.397574+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:44:25.397781+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:25.397784+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:25.397831+00:00", "trade", 5.19, 6.0]
["2026-09-17T14:44:25.397899+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:44:25.398238+00:00", "trade", 5.19, 198.0]
["2026-09-17T14:44:25.398270+00:00", "trade", 5.19, 2.0]
["2026-09-17T14:44:25.398272+00:00", "trade", 5.19, 6.0]
["2026-09-17T14:44:25.398272+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:44:25.398272+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:44:25.398288+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:44:25.398302+00:00", "trade", 5.19, 6.0]
["2026-09-17T14:44:25.398304+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:44:25.398312+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:44:25.398351+00:00", "trade", 5.19, 92.0]
["2026-09-17T14:44:25.398353+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:25.398476+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:25.398698+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:25.398723+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:25.398792+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:44:25.398792+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:44:25.399305+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:25.399381+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:25.405082+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:44:25.405567+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:25.418516+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:25.447580+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:28.085311+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:28.379933+00:00", "trade", 5.1963, 1.0]
["2026-09-17T14:44:32.327337+00:00", "trade", 5.19, 7.0]
["2026-09-17T14:44:32.327378+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.334757+00:00", "trade", 5.19, 24.0]
["2026-09-17T14:44:32.335144+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.335188+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.335240+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.335371+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.335404+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.335665+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.335693+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.335727+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.335735+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.335765+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.335775+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.335807+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.336129+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.336154+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.336373+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.336387+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.336845+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.336865+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.338397+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.339217+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.339875+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.340410+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.340995+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.341487+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.342207+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.342224+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.377757+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:44:32.790274+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:32.790348+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:35.451736+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:44:35.451898+00:00", "trade", 5.18, 278.0]
["2026-09-17T14:44:35.452120+00:00", "trade", 5.1801, 100.0]
["2026-09-17T14:44:35.452309+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:44:35.452480+00:00", "trade", 5.1801, 278.0]
["2026-09-17T14:44:35.452841+00:00", "trade", 5.1801, 100.0]
["2026-09-17T14:44:35.454058+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:44:35.454058+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:35.454059+00:00", "trade", 5.18, 85.0]
["2026-09-17T14:44:35.454065+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:35.454093+00:00", "trade", 5.18, 10.0]
["2026-09-17T14:44:35.454201+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:35.454426+00:00", "trade", 5.18, 5.0]
["2026-09-17T14:44:35.454508+00:00", "trade", 5.1801, 10.0]
["2026-09-17T14:44:35.454868+00:00", "trade", 5.1801, 100.0]
["2026-09-17T14:44:35.455226+00:00", "trade", 5.1801, 85.0]
["2026-09-17T14:44:35.455253+00:00", "trade", 5.1801, 5.0]
["2026-09-17T14:44:35.455743+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:44:35.456304+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:44:35.464543+00:00", "trade", 5.18, 10.0]
["2026-09-17T14:44:35.464992+00:00", "trade", 5.18, 14.0]
["2026-09-17T14:44:35.464994+00:00", "trade", 5.18, 86.0]
["2026-09-17T14:44:35.464999+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:44:35.465368+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:44:35.465375+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:44:35.465439+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:44:35.466225+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:44:35.466421+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:44:35.466769+00:00", "trade", 5.18, 14.0]
["2026-09-17T14:44:35.466812+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:44:35.467124+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:44:35.468184+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:35.468227+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:35.468358+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:35.472370+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:35.472433+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:35.472488+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:35.635336+00:00", "trade", 5.175, 40.0]
["2026-09-17T14:44:36.047208+00:00", "trade", 5.18, 2.0]
["2026-09-17T14:44:36.284263+00:00", "trade", 5.1788, 50.0]
["2026-09-17T14:44:36.741901+00:00", "trade", 5.17, 50.0]
["2026-09-17T14:44:36.979019+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:36.980623+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:37.323109+00:00", "trade", 5.1788, 50.0]
["2026-09-17T14:44:37.810836+00:00", "trade", 5.175, 50.0]
["2026-09-17T14:44:39.422177+00:00", "trade", 5.1788, 50.0]
["2026-09-17T14:44:40.297380+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:40.297431+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:43.283625+00:00", "trade", 5.179, 50.0]
["2026-09-17T14:44:43.323558+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:43.323977+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:43.324498+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:43.324510+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:43.324516+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:43.324539+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:43.324885+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:44:59.052439+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:45:01.573815+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:45:02.123826+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:45:02.124026+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:45:02.124077+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:45:02.124130+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:45:02.124480+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:45:02.124942+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:45:02.125368+00:00", "trade", 5.18, 10.0]
["2026-09-17T14:45:02.125375+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:45:02.125401+00:00", "trade", 5.18, 400.0]
["2026-09-17T14:45:02.125402+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:45:02.125403+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:45:02.125407+00:00", "trade", 5.18, 900.0]
["2026-09-17T14:45:02.125410+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:45:02.125457+00:00", "trade", 5.18, 86.0]
["2026-09-17T14:45:02.125466+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:45:02.125467+00:00", "trade", 5.18, 308.0]
["2026-09-17T14:45:02.125467+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:45:02.125472+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:45:02.125538+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:45:02.125552+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:45:02.125606+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:45:02.125889+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.128253+00:00", "trade", 5.17, 400.0]
["2026-09-17T14:45:02.129529+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.130023+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.136453+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.136461+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.136464+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.137044+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.137475+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.137483+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.137954+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.145982+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.146449+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157120+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157203+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.157243+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.157265+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157318+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157335+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.157382+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157441+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157458+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.157503+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157562+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157578+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157601+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157644+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157666+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157669+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157693+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157703+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157705+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.157725+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.157760+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157778+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157809+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157849+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.157855+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.157858+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.157869+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.157876+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157893+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157910+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157919+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157934+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.157937+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.157946+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.157984+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.158000+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.158007+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.158562+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.158572+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.158667+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.158699+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.158826+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.158865+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.158881+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.158944+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.158993+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.159001+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.159066+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.159226+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.159253+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.159270+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.159287+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.159328+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.159350+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.159392+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.159790+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.159796+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.160256+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.160672+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.160686+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.176246+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.176328+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.176332+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.176383+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.176391+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.176446+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.176454+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.176504+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.176736+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.176794+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.176849+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.176904+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.176978+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.176981+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.176988+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.177175+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.177224+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.177265+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.177266+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.177309+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.177436+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.177822+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.177885+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.177909+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.178268+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.178288+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.178292+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.178334+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.178335+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.178360+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.178374+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.178384+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.178389+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:02.178753+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:45:02.178854+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:03.165417+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:09.556510+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:09.557103+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:13.956499+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:13.956542+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:13.956839+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:14.380582+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:15.056564+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:15.056833+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:17.256634+00:00", "trade", 5.185, 10.0]
["2026-09-17T14:45:18.174036+00:00", "trade", 5.185, 3.0]
["2026-09-17T14:45:23.461982+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:45:30.038779+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:30.105465+00:00", "trade", 5.185, 9.0]
["2026-09-17T14:45:30.128262+00:00", "trade", 5.185, 1.0]
["2026-09-17T14:45:30.152371+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:31.798416+00:00", "trade", 5.1851, 1.0]
["2026-09-17T14:45:39.456130+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:39.456612+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:39.793253+00:00", "trade", 5.185, 11.0]
["2026-09-17T14:45:39.806834+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:44.023727+00:00", "trade", 5.185, 1.0]
["2026-09-17T14:45:47.432080+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:45:47.579662+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:46:01.572160+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:46:01.572189+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:46:01.572190+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:46:01.572198+00:00", "trade", 5.2, 1.0]
["2026-09-17T14:46:01.572355+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:46:01.572375+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:46:01.572447+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:46:01.572449+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:46:01.581793+00:00", "trade", 5.195, 38.0]
["2026-09-17T14:46:01.710773+00:00", "trade", 5.18, 267.0]
["2026-09-17T14:46:01.712026+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:46:01.712036+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:46:01.712043+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:46:06.160524+00:00", "trade", 5.21, 19.0]
["2026-09-17T14:46:06.160544+00:00", "quote", 5.18, 5.22]
["2026-09-17T14:46:06.160637+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:46:06.160653+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:06.160687+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:06.160716+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:06.161522+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:13.288146+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:21.424026+00:00", "trade", 5.2, 200.0]
["2026-09-17T14:46:21.424720+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:21.425198+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:22.908558+00:00", "trade", 5.1921, 30.0]
["2026-09-17T14:46:27.176297+00:00", "trade", 5.2, 180.0]
["2026-09-17T14:46:29.655396+00:00", "trade", 5.2, 1.0]
["2026-09-17T14:46:30.708086+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:30.708258+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:30.708752+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:30.709153+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:33.009705+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:33.010160+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:33.010167+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:33.010225+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:33.010258+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:33.010979+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:33.010986+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:33.011448+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:39.318945+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:39.319760+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:39.320142+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:39.482966+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:39.483441+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:50.193790+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:50.194935+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:50.207996+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:50.208048+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:50.208441+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:57.797602+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:57.797692+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:57.798125+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:57.798369+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:46:57.799241+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:47:00.670685+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:47:00.670721+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:47:00.670852+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:47:00.670903+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:47:00.671074+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:47:00.811575+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:47:01.651830+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:47:01.651863+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:47:01.652157+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:47:01.652187+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:47:01.653156+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:47:02.018332+00:00", "trade", 5.21, 17.0]
["2026-09-17T14:47:02.018334+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:47:02.018451+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:02.018684+00:00", "trade", 5.21, 1.0]
["2026-09-17T14:47:09.252932+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:10.351909+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:10.352262+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:11.451940+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:11.452250+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:12.551896+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:12.552247+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:13.651888+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:13.652218+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:14.751910+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:14.752226+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:15.851907+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:15.852227+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:16.951894+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:16.952242+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:18.051901+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:18.052211+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:19.151897+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:19.152236+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:23.287245+00:00", "trade", 5.205, 11.0]
["2026-09-17T14:47:24.766897+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:26.551382+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:26.552722+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:32.034341+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:33.888030+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:37.520223+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:39.733517+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:39.734054+00:00", "quote", 5.19, 5.22]
["2026-09-17T14:47:44.980363+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:47:44.981238+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:47:54.801739+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:47:54.801887+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:47:54.802298+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:00.764965+00:00", "trade", 5.195, 1.0]
["2026-09-17T14:48:00.765389+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:00.765555+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:04.868926+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:04.870194+00:00", "trade", 5.19, 500.0]
["2026-09-17T14:48:04.872951+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:04.873003+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:04.873365+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:05.356621+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:05.356722+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:05.356776+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:07.617018+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:08.461965+00:00", "trade", 5.1914, 5.0]
["2026-09-17T14:48:12.989715+00:00", "trade", 5.1903, 34.0]
["2026-09-17T14:48:14.498119+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:14.498476+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:14.498522+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:14.498575+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:14.498583+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:14.498629+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:14.498680+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:15.598493+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:15.598550+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:15.598594+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:15.598855+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:15.600971+00:00", "trade", 5.195, 5.0]
["2026-09-17T14:48:15.601419+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:19.039669+00:00", "trade", 5.1904, 2.0]
["2026-09-17T14:48:24.143852+00:00", "trade", 5.195, 100.0]
["2026-09-17T14:48:24.144238+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:24.144313+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:24.144712+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:27.105841+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:27.106547+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:27.107220+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:27.107943+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:30.761455+00:00", "trade", 5.1908, 1.0]
["2026-09-17T14:48:32.197603+00:00", "trade", 5.1914, 5.0]
["2026-09-17T14:48:33.007382+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:33.007851+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:34.698238+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:34.698396+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:40.514285+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:41.687145+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:41.687171+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:41.687231+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:42.652691+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:48.995361+00:00", "trade", 5.195, 5.0]
["2026-09-17T14:48:49.476087+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:48:51.665373+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:48:55.513860+00:00", "trade", 5.2, 1.0]
["2026-09-17T14:48:57.430248+00:00", "trade", 5.1879, 52.0]
["2026-09-17T14:49:08.069367+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:49:08.069367+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:49:08.069387+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.069395+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.069415+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.069422+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.069684+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.069922+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.069938+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:49:08.069942+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.069991+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.070031+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.070250+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:49:08.070477+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.070547+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.070555+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.070616+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:49:08.072003+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.072013+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:08.074825+00:00", "trade", 5.19, 78.0]
["2026-09-17T14:49:10.320132+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:10.320603+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:15.030765+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:15.031222+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:15.031755+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:49:15.031849+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:49:15.031854+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:49:15.032754+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:49:15.264669+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:49:15.265645+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:49:25.038875+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:49:25.039572+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:49:25.039611+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:49:25.040029+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:49:33.360357+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:49:33.360812+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:49:33.360933+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:49:33.361280+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:49:33.361330+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:49:33.460746+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:49:33.919406+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:49:38.090071+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:49:39.571747+00:00", "trade", 5.17, 101.0]
["2026-09-17T14:49:39.573939+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:49:40.858515+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:40.859205+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:40.859220+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:40.892510+00:00", "trade", 5.175, 5.0]
["2026-09-17T14:49:43.047489+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:48.975252+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:48.975425+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:55.286117+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:55.286199+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:49:55.286396+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:55.286426+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:55.288624+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:55.289214+00:00", "trade", 5.17, 400.0]
["2026-09-17T14:49:55.290078+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:55.296466+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:55.296545+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:56.806683+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:57.115415+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:57.313494+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:57.313526+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:57.459351+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:57.459381+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:57.459413+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:57.459699+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:57.459731+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:58.905433+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:58.906626+00:00", "trade", 5.18, 19.0]
["2026-09-17T14:49:58.906676+00:00", "trade", 5.18, 5.0]
["2026-09-17T14:49:58.906681+00:00", "trade", 5.18, 2500.0]
["2026-09-17T14:49:58.906682+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:58.906683+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:49:58.906689+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:58.906701+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:58.906708+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:58.906714+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:58.906728+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:58.906735+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:58.906736+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:58.906782+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:49:58.907019+00:00", "trade", 5.18, 19.0]
["2026-09-17T14:49:58.907231+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:49:58.907231+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:49:58.907232+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:49:58.907257+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:49:58.907296+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:49:58.907297+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:49:58.907302+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:49:58.907304+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.907310+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.907354+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:49:58.907408+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.907464+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.907510+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.907630+00:00", "trade", 5.18, 19.0]
["2026-09-17T14:49:58.908552+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.909438+00:00", "trade", 5.18, 19.0]
["2026-09-17T14:49:58.909525+00:00", "trade", 5.18, 10.0]
["2026-09-17T14:49:58.909559+00:00", "trade", 5.18, 19.0]
["2026-09-17T14:49:58.910149+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:49:58.910156+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:49:58.910200+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.910535+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.911190+00:00", "trade", 5.18, 19.0]
["2026-09-17T14:49:58.911364+00:00", "trade", 5.18, 9.0]
["2026-09-17T14:49:58.911769+00:00", "trade", 5.18, 14.0]
["2026-09-17T14:49:58.911936+00:00", "trade", 5.18, 19.0]
["2026-09-17T14:49:58.912329+00:00", "trade", 5.18, 19.0]
["2026-09-17T14:49:58.912472+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.913605+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.914412+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.928368+00:00", "trade", 5.18, 19.0]
["2026-09-17T14:49:58.940543+00:00", "trade", 5.18, 15.0]
["2026-09-17T14:49:58.955822+00:00", "trade", 5.18, 19.0]
["2026-09-17T14:49:58.956811+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.956930+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.957400+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.957644+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.971617+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.971645+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.971684+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.971797+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.972303+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.972329+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.972361+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.972543+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.972754+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.972808+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.972835+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.972866+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.972892+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.972923+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.972952+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.972955+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.973109+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.973145+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:58.973551+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:59.006720+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:49:59.007091+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:49:59.906724+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:01.613965+00:00", "trade", 5.185, 1.0]
["2026-09-17T14:50:02.910298+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:50:15.608258+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:20.473080+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.473167+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:20.473218+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.473555+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.473645+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.473718+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.473740+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:20.473749+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.474010+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.474031+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.474090+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.474783+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.475448+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.476164+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:20.476170+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.476226+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.476315+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.476354+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.476380+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:20.476675+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.476741+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.477836+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.477843+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.477853+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.478379+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.478386+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.479663+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.479707+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.479792+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.480668+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.480680+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.481145+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.481596+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.482054+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.482506+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.482969+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.483425+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.529982+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.530006+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:20.530356+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:20.670190+00:00", "trade", 5.185, 1.0]
["2026-09-17T14:50:21.572591+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:21.573147+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:21.573165+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:21.573244+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:21.573540+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:21.573566+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:21.573571+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:21.573993+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:21.574444+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:21.574811+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:22.672612+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:22.672922+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:22.673164+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:22.673462+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:22.673567+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:22.673853+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:22.674031+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:22.674333+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:22.674349+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:23.380571+00:00", "trade", 5.1791, 1.0]
["2026-09-17T14:50:23.773055+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:23.773147+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:23.773203+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:23.773261+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:23.773306+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:23.773515+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:23.773577+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:23.773764+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:23.773780+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:23.773911+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:23.773951+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:23.773958+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:23.774006+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:23.796207+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:23.796575+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:23.796607+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:23.796885+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:24.873070+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:24.873162+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:24.873294+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:24.873377+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:24.873725+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:24.873869+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:24.874090+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:24.874333+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:24.874530+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:25.973085+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:25.973175+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:25.973602+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:25.973799+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:25.973851+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:25.973976+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:25.973990+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:25.974029+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:25.974084+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:25.974979+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:25.974985+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:25.976581+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:25.982408+00:00", "trade", 5.182, 10.0]
["2026-09-17T14:50:25.997418+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:50:26.002364+00:00", "trade", 5.1824, 10.0]
["2026-09-17T14:50:26.088590+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:26.088998+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:26.626183+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:27.072580+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:27.073202+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:27.073209+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:27.073268+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:27.073627+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:27.073634+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:27.073774+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:27.074052+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:27.074117+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:27.130208+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:28.172614+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.172626+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:28.172876+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.172885+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:28.173081+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.173090+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:28.173121+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.173169+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:28.173176+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.173230+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:28.173593+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.173866+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.174029+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.174106+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.174252+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.174268+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.174297+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.174308+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.174546+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.276502+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.276568+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:28.276956+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:29.272601+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:29.273242+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:29.273268+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:29.273324+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:29.273339+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:29.273394+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:29.273666+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:29.273770+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:29.274091+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:29.374969+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:29.375301+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:29.375446+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:29.375514+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:30.372591+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:30.373174+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:30.373187+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:30.373247+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:30.373593+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:30.373782+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:30.374022+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:30.374041+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:30.476062+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:30.476088+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:30.476367+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:30.476437+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:30.860773+00:00", "trade", 5.19, 26.0]
["2026-09-17T14:50:31.472592+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:31.472602+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:31.472840+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:31.472850+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:31.472864+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:31.472876+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:50:31.472936+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:31.473204+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:31.473211+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:31.473303+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:50:31.473628+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:31.474048+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:31.586684+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:35.598837+00:00", "trade", 5.19, 6.0]
["2026-09-17T14:50:37.781759+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:37.781770+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:37.782208+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:38.523624+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:50:44.304946+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:44.305423+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:45.255899+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:45.256404+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:45.859621+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:45.860075+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:45.860082+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:51.874907+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:51.875029+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:51.875080+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:54.443877+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:50:54.444316+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:51:01.050525+00:00", "trade", 5.1868, 1.0]
["2026-09-17T14:51:02.774061+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:51:02.774152+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:51:02.774204+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:51:02.774989+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:51:02.775060+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:51:02.775435+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:51:04.947942+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:51:10.341263+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:51:16.188380+00:00", "trade", 5.19, 5.0]
["2026-09-17T14:51:47.365053+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:51:47.365066+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:51:47.365147+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:51:47.365166+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:51:47.365176+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:51:47.365200+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:51:47.365212+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:51:47.365249+00:00", "trade", 5.19, 200.0]
["2026-09-17T14:51:49.956939+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:51:49.957521+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:51:49.957929+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:51:49.971966+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:51:50.010337+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:51:54.826486+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:51:54.827244+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:51:54.827386+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:51:54.827402+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:51:54.827601+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:51:54.827608+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:51:55.028096+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:51:59.769746+00:00", "trade", 5.195, 5.0]
["2026-09-17T14:51:59.825792+00:00", "trade", 5.195, 5.0]
["2026-09-17T14:52:00.545909+00:00", "trade", 5.195, 228.0]
["2026-09-17T14:52:01.921200+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:52:09.521606+00:00", "trade", 5.195, 100.0]
["2026-09-17T14:52:36.510277+00:00", "trade", 5.19, 36.0]
["2026-09-17T14:52:37.882754+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:52:53.489248+00:00", "quote", 5.18, 5.21]
["2026-09-17T14:52:53.492769+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:52:53.492803+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:52:53.493053+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:52:53.493058+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:52:53.493065+00:00", "trade", 5.18, 19.0]
["2026-09-17T14:52:53.493085+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:52:53.493093+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:52:53.493139+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:52:53.493239+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:52:53.493243+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:52:53.493243+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:52:53.493259+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:52:53.493272+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:52:53.493301+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:52:53.493333+00:00", "trade", 5.18, 200.0]
["2026-09-17T14:52:53.493334+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:52:53.493334+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:52:53.493366+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:52:53.493372+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:52:53.493372+00:00", "trade", 5.18, 77.0]
["2026-09-17T14:52:53.493374+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:52:53.493410+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.493441+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.493447+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:52:53.493581+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:52:53.493706+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.493716+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.493737+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.493747+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.493778+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.494157+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:52:53.494218+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.494249+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.494259+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.494304+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.496074+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.496105+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.498305+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.498335+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.498362+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.498393+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.498455+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.498484+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.498512+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.498543+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.498570+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.499072+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:52:53.499766+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:52:53.499766+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.499767+00:00", "trade", 5.17, 24.0]
["2026-09-17T14:52:53.499768+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:52:53.499770+00:00", "trade", 5.17, 24.0]
["2026-09-17T14:52:53.499773+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:52:53.499779+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:53.499793+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:53.500226+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:53.500315+00:00", "trade", 5.17, 18.0]
["2026-09-17T14:52:53.500330+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:53.500342+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:53.500403+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:53.500411+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:53.500476+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:53.504921+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:52:53.505149+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:53.517661+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:52:53.593633+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:53.593814+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:52:53.593923+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:52:53.593974+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:53.594079+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:53.594579+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:53.594863+00:00", "trade", 5.17, 20.0]
["2026-09-17T14:52:53.594871+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:53.594885+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:53.595371+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:53.628819+00:00", "trade", 5.17, 20.0]
["2026-09-17T14:52:53.629202+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:53.629211+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:53.686683+00:00", "trade", 5.17, 20.0]
["2026-09-17T14:52:53.780034+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:53.799654+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:53.828779+00:00", "trade", 5.17, 700.0]
["2026-09-17T14:52:53.866670+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:53.868890+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:55.619056+00:00", "trade", 5.17, 50.0]
["2026-09-17T14:52:56.140249+00:00", "trade", 5.17, 50.0]
["2026-09-17T14:52:56.140270+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:56.140322+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:56.140337+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:56.140376+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:56.140399+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:56.140439+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:56.140503+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:56.140517+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:56.141058+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:56.615956+00:00", "trade", 5.17, 50.0]
["2026-09-17T14:52:56.659036+00:00", "trade", 5.17, 50.0]
["2026-09-17T14:52:57.102392+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.102489+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.102540+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.102899+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.103054+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.103222+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.155675+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.155985+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.156183+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.156289+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.231615+00:00", "trade", 5.17, 50.0]
["2026-09-17T14:52:57.603163+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.603340+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.603525+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.603855+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.806018+00:00", "trade", 5.17, 50.0]
["2026-09-17T14:52:57.828467+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.828700+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.828839+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.828875+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.829357+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.933565+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:57.933919+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:58.017767+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.017767+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.017784+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.017794+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:58.017800+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:58.017814+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:58.017821+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:58.018014+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:58.018044+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.018046+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:58.018048+00:00", "trade", 5.16, 200.0]
["2026-09-17T14:52:58.018049+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:58.018051+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.018052+00:00", "trade", 5.16, 200.0]
["2026-09-17T14:52:58.018056+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:58.018063+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:58.018068+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.018151+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.018163+00:00", "trade", 5.16, 14.0]
["2026-09-17T14:52:58.018320+00:00", "trade", 5.16, 20.0]
["2026-09-17T14:52:58.018386+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.018584+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.018595+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.018611+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.018760+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:52:58.018835+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.018842+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:52:58.019426+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.020040+00:00", "trade", 5.16, 1.0]
["2026-09-17T14:52:58.021631+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:52:58.022349+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:52:58.022820+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:52:58.028065+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:52:58.056789+00:00", "trade", 5.155, 100.0]
["2026-09-17T14:52:58.159267+00:00", "trade", 5.155, 100.0]
["2026-09-17T14:52:58.160633+00:00", "trade", 5.1407, 100.0]
["2026-09-17T14:52:58.163200+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:52:58.163314+00:00", "trade", 5.155, 38.0]
["2026-09-17T14:52:58.163366+00:00", "trade", 5.155, 38.0]
["2026-09-17T14:52:58.163507+00:00", "trade", 5.155, 100.0]
["2026-09-17T14:52:58.163508+00:00", "trade", 5.155, 100.0]
["2026-09-17T14:52:58.164537+00:00", "trade", 5.155, 24.0]
["2026-09-17T14:52:58.165225+00:00", "trade", 5.155, 100.0]
["2026-09-17T14:52:58.165240+00:00", "trade", 5.155, 100.0]
["2026-09-17T14:52:58.234537+00:00", "trade", 5.1407, 771.0]
["2026-09-17T14:52:58.345807+00:00", "trade", 5.155, 38.0]
["2026-09-17T14:52:58.345820+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.345833+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:52:58.345834+00:00", "trade", 5.17, 50.0]
["2026-09-17T14:52:58.345851+00:00", "trade", 5.155, 38.0]
["2026-09-17T14:52:58.345864+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.345871+00:00", "trade", 5.16, 24.0]
["2026-09-17T14:52:58.345872+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.345876+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:52:58.345907+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.345921+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.345923+00:00", "trade", 5.16, 50.0]
["2026-09-17T14:52:58.345979+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.345989+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.346003+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.346017+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.346032+00:00", "trade", 5.16, 12.0]
["2026-09-17T14:52:58.346041+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.346069+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.346101+00:00", "trade", 5.155, 19.0]
["2026-09-17T14:52:58.346103+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.346225+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.346418+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.346466+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.346513+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.346766+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.354193+00:00", "trade", 5.16, 50.0]
["2026-09-17T14:52:58.354214+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.354270+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.354641+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.354677+00:00", "trade", 5.16, 12.0]
["2026-09-17T14:52:58.354713+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.354753+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.354791+00:00", "trade", 5.16, 24.0]
["2026-09-17T14:52:58.357391+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.357451+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:52:58.357620+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.360541+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.360564+00:00", "trade", 5.16, 52.0]
["2026-09-17T14:52:58.360608+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.360990+00:00", "trade", 5.16, 10.0]
["2026-09-17T14:52:58.361736+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.361772+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.361807+00:00", "trade", 5.16, 24.0]
["2026-09-17T14:52:58.361837+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.361840+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.362428+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.362442+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.363026+00:00", "trade", 5.16, 24.0]
["2026-09-17T14:52:58.363040+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.363071+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.363112+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.363619+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.363635+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.364207+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.364224+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.364789+00:00", "trade", 5.16, 24.0]
["2026-09-17T14:52:58.364798+00:00", "trade", 5.16, 24.0]
["2026-09-17T14:52:58.364811+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.365404+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.365993+00:00", "trade", 5.16, 34.0]
["2026-09-17T14:52:58.366041+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.366076+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.366586+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.366908+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:52:58.367175+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:52:58.367762+00:00", "trade", 5.16, 24.0]
["2026-09-17T14:52:58.693297+00:00", "trade", 5.169, 267.0]
["2026-09-17T14:52:58.715903+00:00", "trade", 5.169, 1.0]
["2026-09-17T14:52:58.836770+00:00", "trade", 5.17, 114.0]
["2026-09-17T14:52:58.836808+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:58.836821+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:52:58.836837+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:52:58.836838+00:00", "trade", 5.17, 400.0]
["2026-09-17T14:52:58.836839+00:00", "quote", 5.16, 5.18]
["2026-09-17T14:52:58.836845+00:00", "trade", 5.17, 86.0]
["2026-09-17T14:52:58.837199+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:52:58.837214+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:52:58.842410+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:52:58.847782+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:52:59.280942+00:00", "trade", 5.181, 14.0]
["2026-09-17T14:52:59.297133+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:52:59.772025+00:00", "trade", 5.1802, 1.0]
["2026-09-17T14:52:59.900093+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:00.348523+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:00.689722+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.134601+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.134677+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:01.134696+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.135039+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.384348+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.827544+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.827613+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:01.827640+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.827976+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.828021+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.828049+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:01.828067+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.828091+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.828522+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:01.829003+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:01.829028+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:01.829385+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:01.829398+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:01.829463+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:01.829469+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:01.829557+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.829821+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:01.829829+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.829853+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:01.829874+00:00", "quote", 5.16, 5.19]
["2026-09-17T14:53:01.829918+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:01.830809+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:02.535820+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:02.535891+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:03.008911+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:03.009381+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:03.946445+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:03.946931+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:03.947269+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:03.947391+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:05.402725+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:05.834143+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:06.325665+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:06.326186+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:06.427007+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:06.437493+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:07.452610+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:07.591410+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:09.318739+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:09.319241+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:09.319516+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:09.383743+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:09.894924+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:53:09.895400+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:09.895450+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:09.895976+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:09.896363+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:09.896464+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:09.896816+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:09.897516+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:09.898029+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:09.898091+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:09.898109+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:09.898529+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:13.887561+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:13.887621+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:13.887639+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:13.887702+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:13.888645+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:13.888655+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:25.636818+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:32.960304+00:00", "trade", 5.185, 5.0]
["2026-09-17T14:53:40.984147+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:40.988252+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:50.371748+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:53:55.049364+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:55.456562+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:53:58.396536+00:00", "trade", 5.1699, 1.0]
["2026-09-17T14:54:11.010550+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.010565+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:54:11.010605+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.010626+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:54:11.010675+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.010826+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.010849+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.010879+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.010881+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.010886+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.010893+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.010914+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.010997+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.011084+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.011093+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.011218+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.011607+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.295076+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.295104+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.295125+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.295136+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.295518+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.295530+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:11.295586+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:14.459212+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:14.459319+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:14.459371+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:15.245962+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:17.922669+00:00", "trade", 5.18, 52.0]
["2026-09-17T14:54:22.581553+00:00", "trade", 5.18, 5.0]
["2026-09-17T14:54:24.610280+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:25.666301+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:26.749452+00:00", "trade", 5.1706, 69.0]
["2026-09-17T14:54:30.231290+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:54:30.671137+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:38.007919+00:00", "trade", 5.18, 2.0]
["2026-09-17T14:54:51.892255+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:54:51.892783+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:51.893151+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:57.330350+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:57.330357+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:57.330366+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:57.331205+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:57.331662+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:54:57.332157+00:00", "trade", 5.17, 500.0]
["2026-09-17T14:54:59.886638+00:00", "trade", 5.17, 20.0]
["2026-09-17T14:55:00.146456+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:55:00.146662+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:55:00.146923+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:55:00.146937+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:55:00.148301+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:00.148352+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:55:00.148411+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:00.148727+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:00.149093+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:00.149180+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:00.151473+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:00.198187+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:00.198537+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:00.659138+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:01.335185+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:01.335220+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:02.525194+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:03.451162+00:00", "trade", 5.1731, 1.0]
["2026-09-17T14:55:03.574315+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:04.563906+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:04.564153+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:07.375128+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:08.320274+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:08.320306+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:11.091948+00:00", "trade", 5.175, 3.0]
["2026-09-17T14:55:12.189369+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:13.031818+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:23.879409+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:23.879476+00:00", "trade", 5.175, 61.0]
["2026-09-17T14:55:23.879549+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:23.980595+00:00", "trade", 5.175, 2.0]
["2026-09-17T14:55:27.148005+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:27.148026+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:27.148050+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:27.148578+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:27.964657+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:28.363809+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:28.364258+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:28.364538+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:55:28.364548+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:28.364561+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:28.364828+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:28.658860+00:00", "trade", 5.176, 80.0]
["2026-09-17T14:55:31.786042+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:39.148156+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:39.307673+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:55:39.307673+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:39.307698+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:39.307711+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:55:39.307806+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:55:39.307963+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:55:39.308103+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:55:39.308105+00:00", "trade", 5.17, 10.0]
["2026-09-17T14:55:39.308105+00:00", "trade", 5.17, 26.0]
["2026-09-17T14:55:39.308105+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:55:39.308143+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:55:39.308187+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:55:39.308207+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:55:39.308580+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:55:39.308650+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:55:39.308850+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:55:39.308879+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:55:39.309531+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:55:39.321814+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:55:39.325866+00:00", "trade", 5.16, 24.0]
["2026-09-17T14:55:39.325900+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:55:39.325917+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:55:39.326171+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:55:39.326292+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:55:39.326438+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:39.331185+00:00", "trade", 5.17, 1.0]
["2026-09-17T14:55:39.332617+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:55:39.339989+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:55:39.396286+00:00", "trade", 5.16, 14.0]
["2026-09-17T14:55:41.332686+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:41.333474+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:41.337013+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:42.036400+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:47.925058+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:55:51.526639+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:51.526939+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:51.527344+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:51.527800+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:51.528021+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:51.898349+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:51.982017+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:52.060687+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:52.376482+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:52.377465+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:54.333549+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:54.333902+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:54.334361+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:54.377366+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:54.763992+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:54.764105+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:56.580191+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:56.580394+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:56.580444+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:56.580795+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:55:58.025865+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:00.295846+00:00", "trade", 5.1721, 34.0]
["2026-09-17T14:56:01.491113+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:56:01.491877+00:00", "trade", 5.15, 18.0]
["2026-09-17T14:56:01.491878+00:00", "trade", 5.15, 24.0]
["2026-09-17T14:56:01.626968+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:01.627144+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:01.627151+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.627297+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.627474+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:01.627575+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.627933+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:01.628020+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.628068+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.628086+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.628122+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.628292+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.630006+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.630483+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.630546+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.631031+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.631047+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.631144+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.632101+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.639195+00:00", "trade", 5.15, 3.0]
["2026-09-17T14:56:01.967527+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.969747+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:01.970117+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:02.119605+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:02.119621+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:02.120132+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:02.710620+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:56:02.711064+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:02.712244+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:02.712254+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:02.713228+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:02.713725+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:02.713735+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:02.906236+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:03.049323+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:03.049340+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:03.049382+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:03.049409+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:03.483881+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:04.573790+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:05.280593+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:06.135804+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:06.394814+00:00", "trade", 5.145, 10.0]
["2026-09-17T14:56:06.395302+00:00", "trade", 5.145, 10.0]
["2026-09-17T14:56:08.246564+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:09.202844+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:09.878643+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:10.196556+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:10.196584+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:10.196619+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:10.196647+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:10.921972+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:11.678727+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:11.679092+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:11.679590+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:11.679599+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:11.679994+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:11.746179+00:00", "trade", 5.145, 2.0]
["2026-09-17T14:56:14.449932+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:14.449937+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:14.450080+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:14.450673+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:14.451158+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:14.451255+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:14.462454+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:56:14.563944+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:17.651201+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:17.651213+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:17.651281+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:17.652112+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:17.652233+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:17.652533+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:17.652540+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:17.652603+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:17.653008+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:18.465249+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:18.465609+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:21.489755+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:56:21.966167+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:56:21.966191+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:56:21.966228+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:56:21.966228+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:56:21.966233+00:00", "trade", 5.15, 11.0]
["2026-09-17T14:56:21.966323+00:00", "trade", 5.15, 11.0]
["2026-09-17T14:56:21.966324+00:00", "trade", 5.15, 38.0]
["2026-09-17T14:56:21.966351+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:56:21.966408+00:00", "trade", 5.15, 89.0]
["2026-09-17T14:56:21.966536+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:56:21.966537+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:56:21.966537+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:21.966574+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:56:21.966592+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:21.966600+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:21.966648+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:21.966745+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:21.966801+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:21.966827+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:21.966836+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:21.966910+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:21.967171+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:21.967180+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:21.969002+00:00", "trade", 5.15, 19.0]
["2026-09-17T14:56:21.971852+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:21.972098+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:21.972290+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:21.972754+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:21.972832+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:21.972855+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:21.972903+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.016067+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.016543+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.301716+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.301865+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.301914+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.301920+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.302207+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.302270+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.302282+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.302289+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.302311+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.302742+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.400927+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:22.401203+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:22.401405+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:22.401419+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:22.401433+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:22.401501+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.401573+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:22.401597+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:22.401981+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.402035+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:22.402544+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.402580+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:22.403050+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.403085+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:22.403549+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:22.403616+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:22.407971+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:56:22.407986+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:56:22.552806+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:22.553707+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:22.553717+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:23.093809+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:23.196405+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:23.355195+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:23.355641+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:23.355676+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:23.356080+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:23.356089+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:23.356146+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:23.406364+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:29.912732+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:29.913232+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:29.913240+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:29.913723+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:30.034251+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:31.612321+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:31.612332+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:31.656789+00:00", "trade", 5.155, 2.0]
["2026-09-17T14:56:34.814541+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:34.815029+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:35.446725+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:35.446908+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:35.446916+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:35.447013+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:35.447026+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:35.447046+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:35.447693+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:35.447826+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:35.448766+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:56:36.081051+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:36.081499+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:36.081535+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:36.081548+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:36.247536+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:36.368929+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:41.107136+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:43.435143+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:43.435150+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:43.435291+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:43.435447+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:43.435590+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:43.436082+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:43.436112+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:43.436151+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:43.436940+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:46.014565+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:46.244947+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:50.528096+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:50.528242+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:51.567520+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:56:51.567719+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:51.567776+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:51.567988+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:51.568149+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:51.568676+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:51.569403+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:51.767199+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:56:51.767233+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:51.767253+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:51.767532+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:51.767606+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:51.767896+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:51.768212+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:51.768392+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:51.768405+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:51.768414+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:51.768869+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:52.783945+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:53.080167+00:00", "trade", 5.15, 60.0]
["2026-09-17T14:56:53.080175+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.308780+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.308800+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.308867+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:56.309296+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:56.309419+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.309436+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:56.372873+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:56.721079+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.721225+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.721449+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.721469+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.721517+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.721740+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.755768+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.755781+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.755858+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.755935+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.756052+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.756074+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.756142+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.756611+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.756708+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.756751+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.756761+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.756830+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.757000+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.757008+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.757063+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.757070+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.758672+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.858739+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:56.859130+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:56.932283+00:00", "trade", 5.16, 13.0]
["2026-09-17T14:56:56.982185+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:57.418202+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:57.418303+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:57.418355+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:57.418399+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:57.418459+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:57.418916+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:57.418934+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:57.418945+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:57.418957+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:57.419448+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:57.422621+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:57.422745+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:57.423044+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:57.423300+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:57.423446+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:57.431716+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:57.435836+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:57.673417+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:57.673460+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:57.673477+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:57.673958+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:57.738696+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:58.102617+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.102656+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.102696+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.102730+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.102749+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.102762+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.102809+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.102970+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.102995+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.102997+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.103121+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.103965+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.205705+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.206235+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.206315+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.207750+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.365505+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.366651+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.367337+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.367456+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.368148+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.551359+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.551517+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.551956+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.551980+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.553048+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.553050+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.553078+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.553095+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.553097+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.553149+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.553653+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.564946+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.565016+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:58.565050+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.363933+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.363940+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:56:59.364442+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.364653+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:59.364660+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:59.364991+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.365087+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:59.369591+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:59.762637+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.762904+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:59.763098+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.763203+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.763265+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.763274+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.763321+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.763379+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:59.763440+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.763467+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:59.763544+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.763552+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:59.763568+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:59.763711+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.763834+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.764153+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:59.764166+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.764554+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:59.764614+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.764891+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.764899+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.764957+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.765046+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.867929+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.868339+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.868851+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.869249+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:59.869703+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.869748+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:56:59.870156+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:56:59.870177+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:05.284552+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:05.340756+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:05.340809+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:05.340857+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:05.341060+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:05.341098+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:05.341176+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:05.341204+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:05.341272+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:05.341493+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:05.341546+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:05.341767+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:05.342646+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:05.343042+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:05.343128+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:05.343145+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:05.343214+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:05.343264+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:05.343493+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:05.343571+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:05.343623+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:05.445040+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:05.445451+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:06.155784+00:00", "trade", 5.145, 4.0]
["2026-09-17T14:57:10.504757+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:57:10.504792+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:10.504817+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:10.505275+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:10.505321+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:57:10.505341+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:10.505425+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:10.505559+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:10.505991+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:10.506453+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:11.265139+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:11.481070+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:11.481111+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:11.481161+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:11.481165+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:11.481685+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.282579+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.282830+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.283199+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.348443+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.924037+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.924177+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.924227+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.924291+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.924529+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.996940+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.997025+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.997031+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.997419+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.997702+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.997709+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.997797+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:12.997806+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.997819+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:12.998006+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:12.998165+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:14.124611+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:14.124664+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:14.124679+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:14.125078+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:14.125585+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:14.225850+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:16.343210+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:16.343217+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:16.343700+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:16.502348+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:19.222043+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:19.222089+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:57:20.010732+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:20.010771+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:20.010902+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:20.011163+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:20.011229+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:20.011242+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:20.011290+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:20.011354+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:20.011854+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:20.011929+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:20.012397+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:20.025778+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:20.249832+00:00", "trade", 5.15, 1.0]
["2026-09-17T14:57:22.622579+00:00", "trade", 5.1693, 2.0]
["2026-09-17T14:57:30.353404+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:30.353492+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:30.353543+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:30.353660+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:30.353841+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:30.353854+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:30.354082+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:30.354200+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:30.354280+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:30.354781+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:57:30.354797+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:57:30.354799+00:00", "trade", 5.15, 76.0]
["2026-09-17T14:57:30.354804+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:57:30.354811+00:00", "trade", 5.15, 10.0]
["2026-09-17T14:57:30.354814+00:00", "trade", 5.15, 14.0]
["2026-09-17T14:57:30.354876+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:30.355134+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:30.355141+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:30.355173+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:30.355223+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:30.355279+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:30.356029+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:30.362723+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:57:30.432329+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:57:31.461030+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:31.461082+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:31.461391+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:31.461443+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:31.461455+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:31.461492+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:31.461510+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:31.461561+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:35.473466+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:35.473912+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:35.473927+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:35.474396+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:35.645829+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:35.646316+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:35.646693+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:35.949698+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:35.950611+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:36.180911+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:36.181408+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:36.181779+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:57:36.632820+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:36.633234+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:36.633256+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:36.633444+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:36.633908+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:57:39.111428+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:57:39.112165+00:00", "trade", 5.16, 38.0]
["2026-09-17T14:57:39.112229+00:00", "trade", 5.16, 23.0]
["2026-09-17T14:57:39.112319+00:00", "trade", 5.155, 100.0]
["2026-09-17T14:57:39.112338+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.112465+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.112567+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.112866+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.113111+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.113236+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.113274+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.113372+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.113590+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.113636+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.113642+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.113767+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.113808+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.114108+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.114174+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.114212+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.114225+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.114573+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.114607+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.114718+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.114735+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.114923+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.114935+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.115290+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.115339+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.115341+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.115357+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.115491+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.115731+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.115740+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.115761+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.115768+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.115832+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.149419+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:39.149820+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.315008+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.751570+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:39.929556+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:40.236217+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:40.236798+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:40.236842+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:40.236904+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:40.236958+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:40.237005+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:40.237059+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:40.237340+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:40.286083+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:40.286478+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:41.206004+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:41.206484+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:41.206942+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:41.207405+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:41.207859+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.422711+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.422982+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.423403+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.423491+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.423848+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.499789+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.500201+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.500709+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.500757+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.500933+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.500980+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.501171+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.501188+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.501242+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.501289+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.501397+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.501430+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.501671+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.501701+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.501924+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.501969+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.502162+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.502468+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.502520+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.502564+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.502609+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.502677+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.502736+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.502767+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.502843+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.502888+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.502960+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.503011+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.503014+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.503105+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.622094+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:42.622501+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:42.623354+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:43.054864+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.055213+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.055228+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.055238+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.055697+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.055768+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.055835+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.056271+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.056852+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.057394+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.057414+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.057498+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.057632+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.057838+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.058318+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.058388+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.059020+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.059218+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.059653+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.059660+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.059722+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.060119+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.060255+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.060518+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.060718+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.061035+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.061517+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.062123+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.062325+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.063129+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.063661+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.063678+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.064125+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.064200+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.064323+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.064582+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.064589+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.065042+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.065050+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.065111+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.307221+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.307327+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:43.307641+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:43.308082+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:43.308113+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:44.555354+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:44.555380+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:44.555417+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:44.555433+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:44.555460+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:44.555805+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:44.555856+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:44.555876+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:44.555896+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:44.555909+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:44.555930+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:44.555945+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:44.555966+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:44.556325+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:44.797259+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:50.279086+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:57:50.279137+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:57:57.370740+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:57:58.268893+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:57:58.270983+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:58.271061+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:58.271106+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:58.271198+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:58.271544+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:58.271851+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:58.271869+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:58.271875+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:58.271916+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:58.272011+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:58.272300+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:58.272314+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:58.272324+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:58.272379+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:58.272444+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:58.272468+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.859929+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:57:59.860012+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:57:59.860518+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.860574+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.860623+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.862173+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:57:59.862245+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.862311+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:57:59.862391+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.862458+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:57:59.862533+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.862605+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:57:59.862675+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.862744+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:57:59.862745+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:57:59.862794+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:57:59.862805+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.862884+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.863659+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.863699+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.962632+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:57:59.962700+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.962908+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.963011+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.964251+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.964300+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.964666+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.964699+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.965128+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.965532+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.965625+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.965666+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.966082+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.966564+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.966881+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.967015+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.967060+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.967119+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.967323+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.967352+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.967613+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.967799+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.968074+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.968160+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.968299+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.968347+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.968507+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.968520+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.968562+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.968628+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.968655+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:57:59.968741+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.969398+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.969429+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.969482+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:57:59.969923+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.379916+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.379927+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.379966+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.380021+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.380310+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.380429+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.381500+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.381955+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.381961+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.381978+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.382285+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.382417+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.382446+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.382755+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.382903+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.382921+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.695138+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.695198+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.695255+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.695311+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.695366+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.695419+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.695606+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.695624+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.695696+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.695713+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.695787+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.695836+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.696070+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.696114+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.696334+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.696381+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.696436+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.696480+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.696538+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.697065+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.697119+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.697234+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.697321+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.697346+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.697635+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.882290+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.882676+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.882684+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.882835+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.882881+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.883156+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.883216+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.883365+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.883426+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.883434+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.883496+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.883686+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.883693+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.883784+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.883833+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.883928+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.884064+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.884248+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.884289+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.884413+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.884541+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.885032+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.885081+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.885493+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.885571+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.885992+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.886009+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.886022+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.886029+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.886443+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.886477+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.886484+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.886894+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.886989+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.887005+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.887618+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.887669+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.887729+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.887778+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.888056+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.888073+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.888136+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.888179+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.888516+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.888601+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.889009+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.889025+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.889466+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.889920+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.889997+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.890309+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.890473+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.890724+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.890965+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.891124+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.891235+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.891282+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.891337+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.891360+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.891454+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.891519+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.891605+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.892094+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.892134+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.892188+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.892491+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.892563+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.892580+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.892704+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.892755+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.893218+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.893276+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.893739+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.893791+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.934183+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:00.934588+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.935056+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:00.935080+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:01.392802+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:01.392823+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:01.393278+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:01.393382+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:01.393389+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:01.393839+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:01.393905+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:01.393924+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:01.394368+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:01.395365+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:01.395816+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:01.395854+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:01.396259+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:01.396286+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:01.396375+00:00", "quote", 5.15, 5.17]
["2026-09-17T14:58:01.396734+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:01.807890+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:01.808251+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:02.254744+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:09.451635+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:09.451697+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:09.452544+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:18.237786+00:00", "trade", 5.155, 100.0]
["2026-09-17T14:58:18.237793+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:19.701139+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:58:19.701150+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:19.701214+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:19.701269+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:20.091136+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:24.198595+00:00", "trade", 5.1683, 12.0]
["2026-09-17T14:58:24.199035+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:58:24.199469+00:00", "quote", 5.14, 5.17]
["2026-09-17T14:58:29.469245+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:58:34.013466+00:00", "trade", 5.16, 1.0]
["2026-09-17T14:58:34.086443+00:00", "trade", 5.16, 1.0]
["2026-09-17T14:58:35.854511+00:00", "trade", 5.15, 1.0]
["2026-09-17T14:58:35.854524+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:58:36.291166+00:00", "trade", 5.15, 50.0]
["2026-09-17T14:58:36.291191+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:58:36.291217+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:58:36.291247+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:58:36.291271+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:58:36.291279+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:58:36.291289+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:58:36.291531+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:58:36.291564+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:58:36.291814+00:00", "trade", 5.14, 12.0]
["2026-09-17T14:58:36.291818+00:00", "trade", 5.14, 50.0]
["2026-09-17T14:58:36.291864+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.291906+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.291917+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.291932+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.291946+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:58:36.292003+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.292012+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.292030+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.292079+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.292117+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.292395+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.292801+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.292921+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.293386+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.293738+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.365902+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.366295+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.366748+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.392073+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.492303+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:58:36.492756+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:58:36.493666+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:58:36.493670+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:58:36.493673+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:58:36.494694+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:58:36.495141+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:58:36.657787+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:58:36.658234+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:58:36.850725+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:58:36.850787+00:00", "quote", 5.13, 5.16]
["2026-09-17T14:58:36.850788+00:00", "trade", 5.14, 173.0]
["2026-09-17T14:58:36.850806+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.850829+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.851200+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.851400+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.851905+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.851948+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.856211+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.884781+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:36.885107+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:58:37.919459+00:00", "trade", 5.151, 1.0]
["2026-09-17T14:58:40.595630+00:00", "trade", 5.13, 105.0]
["2026-09-17T14:58:40.595649+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:58:40.595664+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:58:40.595671+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:58:40.595684+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:58:40.596184+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:58:40.596185+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:58:40.596210+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:58:40.596213+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:58:40.596248+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:58:40.596302+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:58:40.596311+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:58:40.596369+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:58:40.596471+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:58:40.596740+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:58:40.596806+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:58:40.599952+00:00", "trade", 5.13, 1.0]
["2026-09-17T14:58:40.601457+00:00", "trade", 5.12, 30.0]
["2026-09-17T14:58:40.601515+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:58:40.601515+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:58:40.601542+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:40.601549+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:40.601563+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:40.601570+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:40.601768+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:40.601801+00:00", "trade", 5.12, 150.0]
["2026-09-17T14:58:40.601801+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:40.601867+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:40.601952+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:40.601982+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:40.601994+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:40.602041+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:40.602091+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:40.602166+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:40.602298+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:40.603141+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:40.605552+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:40.606060+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:40.706536+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:40.748202+00:00", "trade", 5.128, 50.0]
["2026-09-17T14:58:40.831433+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:41.094332+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:41.094533+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:41.101838+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:41.826462+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:41.830652+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:41.850703+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:58:41.862873+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:58:41.875020+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:58:41.897091+00:00", "trade", 5.12, 90.0]
["2026-09-17T14:58:42.990977+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:43.024487+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.203281+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.203910+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.203963+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.204640+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.650566+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.674922+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.674974+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.675018+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.675070+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.675112+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.675164+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.675207+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.675259+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.676239+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.676291+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.683868+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.683976+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.684021+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.753844+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.755519+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.755575+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.755619+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.755671+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.827076+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.827138+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.899495+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.899552+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:44.903506+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:58:45.347764+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:45.400460+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.533345+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.533410+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.533816+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.533864+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.533868+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.534642+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.534731+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.534815+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.534833+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.595718+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.596078+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.596123+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.596177+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.596221+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:49.596386+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.095611+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.096010+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.096073+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.096547+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.096598+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.096949+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.097015+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.097022+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.097187+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.097210+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.097506+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.097550+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.097601+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.097642+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.097695+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.097738+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.097789+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.097831+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:50.097884+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.760606+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.760639+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761005+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761068+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761099+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761161+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761213+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761264+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761311+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761367+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761413+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761464+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761511+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761560+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761604+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:52.761655+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:53.087579+00:00", "trade", 5.125, 1.0]
["2026-09-17T14:58:53.089872+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:53.089926+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:53.090354+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:53.090406+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:53.090451+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:54.567916+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:54.567935+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:54.567997+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:54.568067+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:54.568286+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:54.568323+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:54.568379+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:54.568442+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:54.568640+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:54.569394+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:54.569428+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:55.404384+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:55.404419+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:55.804188+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:55.804408+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:55.805184+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:58:55.805945+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:59:01.679284+00:00", "trade", 5.129, 50.0]
["2026-09-17T14:59:01.680001+00:00", "trade", 5.13, 38.0]
["2026-09-17T14:59:01.680076+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:59:01.680458+00:00", "trade", 5.13, 300.0]
["2026-09-17T14:59:01.680499+00:00", "trade", 5.13, 38.0]
["2026-09-17T14:59:01.680618+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:01.681319+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:01.681448+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:01.681587+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:01.685695+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:01.685996+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:01.686517+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:01.689709+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:02.079775+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:02.083846+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:02.577495+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.536321+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.635405+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.780728+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.828396+00:00", "trade", 5.135, 1.0]
["2026-09-17T14:59:03.844890+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.844961+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.845053+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.845870+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.845881+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.846337+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.846345+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.846378+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.846683+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.846844+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.846853+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.846866+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.846874+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.846917+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.847020+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.850759+00:00", "trade", 5.1318, 2.0]
["2026-09-17T14:59:03.891919+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.892173+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.892384+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:03.942833+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:07.046482+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:07.046493+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:07.047267+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:07.047766+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:07.047854+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:11.846846+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:11.846864+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:11.847139+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:11.847171+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:11.847315+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:11.847334+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:11.847385+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:11.847791+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:14.760388+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:14.760567+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:14.760647+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:14.760675+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:14.761591+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:15.889077+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:15.889122+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:15.889458+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:15.889466+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:16.082314+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:16.360798+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:16.360994+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:16.361071+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:16.361097+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:18.893248+00:00", "trade", 5.135, 1.0]
["2026-09-17T14:59:19.313929+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:19.313939+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:19.314068+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:27.318856+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:27.562223+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:27.562667+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:27.562680+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:27.563107+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:28.994560+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:28.995025+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:31.889096+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:33.943312+00:00", "trade", 5.135, 2.0]
["2026-09-17T14:59:47.725493+00:00", "trade", 5.1332, 4.0]
["2026-09-17T14:59:49.196910+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:49.197382+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:59:53.107561+00:00", "trade", 5.1502, 51.0]
["2026-09-17T14:59:59.486204+00:00", "trade", 5.1221, 100.0]
["2026-09-17T15:00:00.959089+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:00.959097+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:00.959147+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:00.998530+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:00:00.998785+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:09.445825+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:09.445851+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:09.445901+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:09.446357+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:09.446369+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:09.446634+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:09.446763+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:12.667590+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:17.611827+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:17.611873+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:17.612150+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:19.059669+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:19.660103+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:24.982878+00:00", "trade", 5.1304, 2.0]
["2026-09-17T15:00:31.388323+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:31.388756+00:00", "quote", 5.11, 5.15]
["2026-09-17T15:00:31.390301+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:31.390337+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:00:31.390648+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:00:31.390885+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:00:31.391033+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:31.391050+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:31.391244+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:31.391261+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:31.391461+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:31.391481+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:31.484488+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:31.484932+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:37.477912+00:00", "quote", 5.11, 5.15]
["2026-09-17T15:00:37.479187+00:00", "quote", 5.11, 5.15]
["2026-09-17T15:00:37.603999+00:00", "quote", 5.11, 5.15]
["2026-09-17T15:00:38.589566+00:00", "quote", 5.11, 5.15]
["2026-09-17T15:00:38.589593+00:00", "quote", 5.11, 5.15]
["2026-09-17T15:00:38.590178+00:00", "quote", 5.11, 5.15]
["2026-09-17T15:00:39.881291+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:43.719106+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:43.719796+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:43.719828+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:43.719833+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:43.719941+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:43.720415+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:43.813740+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:43.813805+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:44.569830+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:44.569860+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:44.570261+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:44.570460+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:46.414178+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:46.414569+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:47.829653+00:00", "trade", 5.1295, 7.0]
["2026-09-17T15:00:49.268650+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:50.901361+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:50.902641+00:00", "trade", 5.12, 500.0]
["2026-09-17T15:00:50.903441+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:56.017072+00:00", "trade", 5.12, 2.0]
["2026-09-17T15:00:57.137776+00:00", "trade", 5.135, 1.0]
["2026-09-17T15:00:57.935624+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:58.023647+00:00", "trade", 5.12, 1.0]
["2026-09-17T15:00:58.024108+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:58.024162+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:58.079259+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:59.864273+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:00:59.864319+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:01:09.655671+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:01:09.656152+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:01:16.189234+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:01:16.189279+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:01:23.451311+00:00", "trade", 5.1238, 1.0]
["2026-09-17T15:01:40.242016+00:00", "trade", 5.135, 1.0]
["2026-09-17T15:01:45.443438+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:01:55.839742+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:02:00.966633+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:02:01.068445+00:00", "trade", 5.1328, 375.0]
["2026-09-17T15:02:03.880196+00:00", "trade", 5.1332, 1.0]
["2026-09-17T15:02:31.666220+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:02:32.493285+00:00", "trade", 5.12, 400.0]
["2026-09-17T15:02:32.493557+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:02:35.446503+00:00", "trade", 5.1217, 2408.0]
["2026-09-17T15:02:35.915455+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:02:35.915504+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:02:35.915518+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:02:41.557293+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:02:45.454617+00:00", "trade", 5.12, 150.0]
["2026-09-17T15:02:52.051479+00:00", "trade", 5.13, 50.0]
["2026-09-17T15:02:52.051914+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:02:52.052279+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:02:52.053494+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:02:52.053522+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:02:52.053553+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:02:52.380120+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:02:52.381543+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:02:54.767153+00:00", "trade", 5.13, 50.0]
["2026-09-17T15:03:07.282345+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:13.776916+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:13.777482+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:13.777501+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:19.533887+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:19.533923+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:19.533924+00:00", "trade", 5.13, 50.0]
["2026-09-17T15:03:19.534272+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:19.534396+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:19.534417+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:19.534565+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:19.543905+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:19.889288+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:03:19.910574+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:19.970111+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:03:19.970248+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:03:19.989091+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:03:20.533058+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:21.015612+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:21.945641+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:22.885423+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:03:22.885433+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:22.885843+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:22.886329+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:03:22.886337+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:22.886363+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:22.886488+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:22.886515+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:22.886980+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:03:23.180607+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:23.181033+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:23.714416+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:23.714932+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:26.297183+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:26.647603+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:34.490488+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:34.490611+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:43.618599+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:03:48.320134+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:48.478592+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:03:49.779890+00:00", "trade", 5.1306, 1.0]
["2026-09-17T15:03:59.642224+00:00", "trade", 5.1307, 1.0]
["2026-09-17T15:04:00.433070+00:00", "trade", 5.1245, 72.0]
["2026-09-17T15:04:00.813220+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:04:02.431143+00:00", "trade", 5.135, 1.0]
["2026-09-17T15:04:03.936679+00:00", "trade", 5.1245, 65.0]
["2026-09-17T15:04:04.351155+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:04:04.617609+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:04:04.618052+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:04:06.472801+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:04:07.289087+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:04:07.290055+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:04:07.290099+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:04:07.290428+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:04:08.695606+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:04:08.695644+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:04:08.696971+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:04:08.698415+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:04:09.798843+00:00", "trade", 5.14, 251.0]
["2026-09-17T15:04:10.456689+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:04:10.457258+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:04:13.027042+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:04:13.027137+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:04:13.027182+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:04:16.886281+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:04:16.886313+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:04:16.886653+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:04:16.886821+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:04:24.596246+00:00", "trade", 5.14, 1.0]
["2026-09-17T15:04:30.281827+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:04:30.282211+00:00", "trade", 5.14, 49.0]
["2026-09-17T15:04:30.282725+00:00", "trade", 5.1401, 100.0]
["2026-09-17T15:04:30.283085+00:00", "trade", 5.1401, 49.0]
["2026-09-17T15:04:30.294147+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:04:30.294429+00:00", "trade", 5.1302, 100.0]
["2026-09-17T15:04:30.294968+00:00", "trade", 5.1302, 35.0]
["2026-09-17T15:04:30.296075+00:00", "trade", 5.13, 35.0]
["2026-09-17T15:04:30.296112+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:04:30.296141+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:04:30.296148+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:04:30.296154+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:04:30.296161+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:04:30.296176+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:04:30.296183+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:04:30.296372+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:04:30.296480+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:04:30.296481+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:04:30.296528+00:00", "trade", 5.13, 13.0]
["2026-09-17T15:04:30.296564+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:04:30.296572+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:04:30.296695+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:04:30.296809+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:04:30.296816+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:04:30.296821+00:00", "trade", 5.1301, 100.0]
["2026-09-17T15:04:30.297185+00:00", "trade", 5.1301, 100.0]
["2026-09-17T15:04:30.297426+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:04:30.297542+00:00", "trade", 5.1301, 13.0]
["2026-09-17T15:04:30.298799+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.298830+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.298858+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.298916+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.298946+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.298978+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.299009+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.299041+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.299070+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.299103+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.299132+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.299260+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.299914+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.300346+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.300371+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.301066+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.301091+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.396580+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.398394+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.398484+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.496608+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.496640+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.635378+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:30.635411+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:38.573946+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:38.573975+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:38.574322+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:38.574330+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:38.574347+00:00", "trade", 5.12, 10.0]
["2026-09-17T15:04:38.574354+00:00", "trade", 5.12, 10.0]
["2026-09-17T15:04:38.574588+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:38.574598+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:38.578385+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:38.578432+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:04:38.614117+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:04:39.202368+00:00", "trade", 5.1331, 1.0]
["2026-09-17T15:05:00.311290+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:00.311680+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:00.311708+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:00.312437+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:21.259353+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:21.259740+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:21.259766+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:22.334666+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:27.972394+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:27.972435+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:27.972442+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:30.280264+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:30.280291+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:35.072925+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:35.072987+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:35.073011+00:00", "trade", 5.12, 40.0]
["2026-09-17T15:05:35.073046+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:35.073071+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:35.073747+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:42.255430+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:05:42.258575+00:00", "trade", 5.11, 400.0]
["2026-09-17T15:05:47.129468+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:51.830373+00:00", "trade", 5.12, 35.0]
["2026-09-17T15:05:51.830376+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:51.830409+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:51.830742+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:51.830773+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:51.830852+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:51.830860+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:51.830907+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:05:51.831333+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:54.029845+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:54.029877+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:54.030214+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:54.031094+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:54.032024+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:54.032247+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:54.032272+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:54.032775+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:54.032899+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:54.032932+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:54.032951+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:54.032994+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:54.447933+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:05:56.830645+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:06:02.170927+00:00", "trade", 5.11, 1.0]
["2026-09-17T15:06:02.179363+00:00", "trade", 5.11, 14.0]
["2026-09-17T15:06:04.135412+00:00", "quote", 5.11, 5.15]
["2026-09-17T15:06:04.135437+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:06:05.868634+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:06:06.009996+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:06:07.999451+00:00", "trade", 5.12, 1.0]
["2026-09-17T15:06:08.239418+00:00", "trade", 5.11, 48.0]
["2026-09-17T15:06:08.239419+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:06:08.239426+00:00", "trade", 5.11, 152.0]
["2026-09-17T15:06:08.239426+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:06:08.239428+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:06:08.239429+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:06:08.239430+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:06:08.239433+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:06:08.239434+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:06:08.239441+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:06:08.239447+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:06:08.239460+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:06:08.239474+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:06:08.239481+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:06:08.239703+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:06:08.239704+00:00", "trade", 5.11, 18.0]
["2026-09-17T15:06:08.239721+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:06:08.239900+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:06:08.239904+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:06:08.239916+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:06:08.239972+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:06:08.239973+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:06:08.240036+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240082+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240096+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240123+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240123+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240135+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240163+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240185+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240255+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240302+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240303+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240315+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:06:08.240325+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240332+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240339+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240350+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240365+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240372+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.240375+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.240397+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.240441+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.240445+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240452+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240453+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240483+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240492+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240511+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240541+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240552+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240562+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240593+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240603+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240614+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240641+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240651+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240681+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240691+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240696+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.240701+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240722+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240732+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.240759+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.240765+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.240799+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.240804+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.240807+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.240936+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.240964+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:08.241013+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.241031+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.241138+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.241155+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.241213+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.241369+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.241431+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.241589+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.241752+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.243614+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.243897+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.244054+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.252278+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.252304+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.252581+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.252807+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.252846+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.253050+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.293308+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.294483+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.320955+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.320970+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.321007+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.321307+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.339530+00:00", "trade", 5.1285, 1.0]
["2026-09-17T15:06:08.339779+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.339806+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.340295+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:06:08.340750+00:00", "quote", 5.09, 5.12]
["2026-09-17T15:06:08.593169+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:06:08.593171+00:00", "trade", 5.11, 4.0]
["2026-09-17T15:06:09.049497+00:00", "quote", 5.09, 5.12]
["2026-09-17T15:06:09.082937+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:06:09.083431+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:06:09.083930+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:06:09.235501+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:06:09.282280+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:06:10.616804+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:06:10.627640+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:06:11.084775+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:06:11.343847+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:06:12.009991+00:00", "trade", 5.11, 26.0]
["2026-09-17T15:06:12.128766+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:06:12.164488+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:06:13.622451+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:06:15.780762+00:00", "trade", 5.1106, 1.0]
["2026-09-17T15:06:20.486251+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:06:20.486253+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:20.486254+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:20.486282+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:20.486459+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:20.486620+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:06:20.486704+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:20.486732+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:20.486764+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:20.486775+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:20.486776+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:20.603058+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:20.747554+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:22.221165+00:00", "trade", 5.1264, 12.0]
["2026-09-17T15:06:24.383504+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:24.850726+00:00", "trade", 5.1106, 2.0]
["2026-09-17T15:06:25.222455+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:26.196624+00:00", "trade", 5.1078, 49.0]
["2026-09-17T15:06:29.794460+00:00", "trade", 5.105, 19.0]
["2026-09-17T15:06:29.796214+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:29.799998+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:33.670885+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:33.670889+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:06:33.674163+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:33.674183+00:00", "trade", 5.11, 472.0]
["2026-09-17T15:06:33.674183+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:33.674190+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:06:33.674237+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.674465+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.674550+00:00", "trade", 5.11, 29.0]
["2026-09-17T15:06:33.674735+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.674807+00:00", "trade", 5.11, 696.0]
["2026-09-17T15:06:33.699640+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.699704+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.699729+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.700342+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.775629+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.775861+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.776090+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.776116+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.776148+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.776178+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.776277+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.776712+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:33.800964+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:34.204180+00:00", "trade", 5.115, 13.0]
["2026-09-17T15:06:34.457674+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:34.457701+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:34.458268+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:34.524982+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:34.525042+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:34.525065+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:35.208835+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:35.208863+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:35.209364+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:35.209568+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:35.209575+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:35.210035+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:06:35.213510+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:06:35.214589+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:06:35.215060+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:06:35.215085+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:06:35.215114+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:06:35.215535+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:06:35.215912+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:06:35.216465+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:06:39.576740+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:06.457086+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:06.457333+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:06.457354+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:08.381452+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:08.381559+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:08.381756+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:08.381799+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:08.381826+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:08.381842+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:08.381853+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:08.381865+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:08.381885+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:08.381922+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:17.161279+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:17.161405+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:17.161457+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:17.161733+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:17.161811+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:23.824212+00:00", "trade", 5.1238, 18.0]
["2026-09-17T15:07:27.004179+00:00", "trade", 5.1238, 9.0]
["2026-09-17T15:07:29.607012+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:29.607110+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:29.607241+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:29.607292+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:29.607359+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:29.607473+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:29.708142+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:34.663169+00:00", "trade", 5.12, 58.0]
["2026-09-17T15:07:34.672441+00:00", "trade", 5.12, 1.0]
["2026-09-17T15:07:35.922031+00:00", "trade", 5.13, 10.0]
["2026-09-17T15:07:35.922115+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:35.922148+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:35.922203+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:35.922234+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:35.922236+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:35.922988+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:07:41.513911+00:00", "trade", 5.12, 300.0]
["2026-09-17T15:07:41.513923+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:41.514062+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:41.514100+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:47.161927+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:50.878029+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:55.974395+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:59.399826+00:00", "trade", 5.125, 100.0]
["2026-09-17T15:07:59.399843+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:59.399848+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:59.399870+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:59.400333+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:59.400355+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:59.400394+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:59.400406+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:59.465497+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:07:59.770205+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:00.178012+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:00.178039+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:00.178103+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:00.178161+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:00.178551+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:00.179178+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:00.179185+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:00.179225+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:01.957140+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:13.047891+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:13.047916+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:13.048360+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:13.048924+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:13.048950+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:13.049531+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:25.738316+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:25.744204+00:00", "trade", 5.125, 100.0]
["2026-09-17T15:08:25.760335+00:00", "trade", 5.1105, 900.0]
["2026-09-17T15:08:27.217907+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:08:27.220701+00:00", "trade", 5.13, 24.0]
["2026-09-17T15:08:27.220702+00:00", "trade", 5.13, 26.0]
["2026-09-17T15:08:27.784957+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:08:27.784991+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:08:27.785241+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:08:27.785248+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:08:27.785261+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:08:27.785272+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:08:27.785273+00:00", "trade", 5.14, 200.0]
["2026-09-17T15:08:27.785347+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:27.785436+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:27.785463+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:27.785606+00:00", "trade", 5.14, 65.0]
["2026-09-17T15:08:27.785874+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:27.786518+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:29.833325+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:29.833714+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:29.833987+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:29.833995+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:29.834080+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:29.834169+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:29.834224+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:29.834231+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:29.890207+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:08:29.890640+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:08:31.165145+00:00", "trade", 5.1178, 55.0]
["2026-09-17T15:08:37.660478+00:00", "trade", 5.119, 1.0]
["2026-09-17T15:08:51.255142+00:00", "trade", 5.1188, 1.0]
["2026-09-17T15:08:52.652027+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:52.652040+00:00", "trade", 5.15, 10.0]
["2026-09-17T15:08:52.652056+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:52.652202+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:52.652649+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:52.652653+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:52.652699+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:52.653001+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:08:52.653462+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:09:04.460672+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:09:04.460720+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:09:04.460809+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:09:04.461238+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:09:14.389159+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:09:14.389160+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:09:14.389643+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:09:14.389962+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:09:31.866733+00:00", "trade", 5.14, 2000.0]
["2026-09-17T15:09:51.939308+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:09:55.014534+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:10:11.935144+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:10:11.935158+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:10:11.935162+00:00", "trade", 5.13, 200.0]
["2026-09-17T15:10:11.935166+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:10:11.935234+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:10:11.935235+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:10:11.935355+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:10:11.935611+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:10:11.935707+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:10:11.936217+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:10:11.939243+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:10:13.066298+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:10:13.066331+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.066397+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.066505+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:10:13.066506+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.066508+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:10:13.066523+00:00", "trade", 5.12, 24.0]
["2026-09-17T15:10:13.066523+00:00", "trade", 5.12, 24.0]
["2026-09-17T15:10:13.066734+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.066935+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.066965+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.067818+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.067851+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.067876+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.069590+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.116762+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.116815+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.116840+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.116847+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.116872+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.166418+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.476478+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:10:13.476928+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:10:13.477383+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:10:13.497427+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:10:13.548473+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:13.548506+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:14.131690+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:14.287547+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:14.287579+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:21.046682+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:10:21.046763+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:21.046841+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:21.046868+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:21.047331+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:21.047547+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:21.048015+00:00", "trade", 5.12, 24.0]
["2026-09-17T15:10:21.048024+00:00", "trade", 5.12, 14.0]
["2026-09-17T15:10:21.048465+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:21.048558+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:22.250277+00:00", "trade", 5.12, 8.0]
["2026-09-17T15:10:24.498633+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:24.499090+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:24.769430+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:24.769487+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:24.974778+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:29.267690+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:10:29.268115+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:10:29.268421+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:10:29.268429+00:00", "trade", 5.11, 400.0]
["2026-09-17T15:10:29.268448+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:29.268488+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:29.268515+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:29.268793+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:29.269256+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:29.269429+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:29.269456+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:29.269720+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:29.270596+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:32.397346+00:00", "trade", 5.1118, 1706.0]
["2026-09-17T15:10:35.744733+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:35.745248+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:35.745406+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:45.359519+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:45.359543+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:45.359626+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:45.359883+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:45.360020+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:45.360030+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:45.360042+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:45.981234+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:45.981260+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:45.981799+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:45.981912+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:45.983529+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:10:46.348026+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.348387+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.348676+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.348726+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.348749+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.348791+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.348905+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.349068+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.349101+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.349139+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.349143+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.349249+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.349300+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.349382+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.349391+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.349402+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.349417+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.349695+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.349703+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.350390+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.350470+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.350633+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.350906+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:46.413715+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.003704+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.003764+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.004058+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.004146+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.004193+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.004208+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.004259+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.004309+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.004513+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.004652+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.004832+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.019098+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.059169+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.059703+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.059728+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.059735+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.059761+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.060186+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.060217+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.060228+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.060239+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.060241+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.060332+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:47.060683+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.390967+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.391378+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.394434+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.396315+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.396992+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.396999+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.397150+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.397451+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.397493+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.397514+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.397982+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.398009+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.398210+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.402401+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.405267+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.405281+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.405292+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.405299+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.405762+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.405943+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.406504+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.406574+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.408032+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.408054+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.408057+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.408559+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.409074+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:48.409914+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:49.425019+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:10:59.585041+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:00.168791+00:00", "trade", 5.12, 3.0]
["2026-09-17T15:11:09.557045+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.557427+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.557454+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.557921+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.557929+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.557975+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.558334+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.558708+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.558730+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.558806+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.558863+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.558869+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.825509+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.825519+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.825583+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.826148+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.826176+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:09.826609+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:10.029683+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:10.029867+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:10.030339+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:11:32.159019+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:32.159092+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:32.159400+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:32.159402+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:32.160083+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:32.160583+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:32.161011+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:33.284476+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:33.284948+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:33.285426+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:41.652968+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:41.653446+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:41.653941+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:41.654054+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:41.654333+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:41.654388+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:41.654799+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:51.296905+00:00", "trade", 5.1121, 60.0]
["2026-09-17T15:11:53.092360+00:00", "trade", 5.125, 50.0]
["2026-09-17T15:11:54.809180+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:54.809654+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:11:54.809756+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:15.763254+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:12:15.763667+00:00", "trade", 5.11, 400.0]
["2026-09-17T15:12:15.763705+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:18.373203+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:25.551977+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:25.552378+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:25.552832+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:28.475248+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:28.475695+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:28.475791+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:28.475798+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:28.475937+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:28.476409+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:28.493293+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:28.493848+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:28.567794+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:39.378384+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:39.378861+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:39.379189+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:39.379643+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:39.379665+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:12:44.594318+00:00", "trade", 5.112, 100.0]
["2026-09-17T15:12:54.985022+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:02.170739+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:02.170746+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:02.171244+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:02.171429+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:02.171897+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:02.172358+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:04.976277+00:00", "trade", 5.1226, 62.0]
["2026-09-17T15:13:12.150759+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.010497+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.010875+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.010883+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.010887+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.010910+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.010917+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.011268+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.011412+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.011697+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.011878+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.012343+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.038616+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.039193+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.039219+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:25.039956+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:30.165442+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:33.681960+00:00", "trade", 5.11, 27.0]
["2026-09-17T15:13:47.898490+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:47.898516+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:47.898954+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:47.899019+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:13:47.899247+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:00.167682+00:00", "trade", 5.125, 8.0]
["2026-09-17T15:14:00.168099+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:00.168238+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:00.168273+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:00.168796+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:00.169009+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:00.169035+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:00.169102+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:00.169545+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:01.986489+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:01.987032+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:01.987058+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:01.987592+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:01.988215+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:01.988688+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:04.179057+00:00", "trade", 5.14, 38.0]
["2026-09-17T15:14:04.179923+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:04.181051+00:00", "trade", 5.125, 1.0]
["2026-09-17T15:14:08.188294+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:08.190214+00:00", "trade", 5.11, 500.0]
["2026-09-17T15:14:08.191013+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:08.191479+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:08.618334+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:09.009637+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:10.835092+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:10.956401+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:14.557191+00:00", "trade", 5.13, 10.0]
["2026-09-17T15:14:14.557498+00:00", "trade", 5.125, 16.0]
["2026-09-17T15:14:14.557912+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:14.558024+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:14.558064+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:14.558383+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:14.558438+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:14.558829+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:20.572403+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:20.608104+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:21.539540+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:21.852988+00:00", "trade", 5.1128, 1.0]
["2026-09-17T15:14:35.173923+00:00", "trade", 5.125, 1.0]
["2026-09-17T15:14:36.943034+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:36.943446+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:36.943659+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:36.944564+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:50.166727+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:55.960848+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:14:55.960933+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:15:19.036956+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:15:19.037065+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:15:19.037506+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:15:19.037612+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:15:19.037840+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:15:40.324822+00:00", "trade", 5.125, 1.0]
["2026-09-17T15:15:41.161282+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:15:59.213166+00:00", "trade", 5.125, 3.0]
["2026-09-17T15:16:01.766301+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:16:01.766742+00:00", "trade", 5.11, 400.0]
["2026-09-17T15:16:01.766752+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:16:03.775053+00:00", "trade", 5.125, 1.0]
["2026-09-17T15:16:03.775735+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:16:25.085405+00:00", "trade", 5.1191, 25.0]
["2026-09-17T15:16:25.087644+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:16:25.088090+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:16:36.009411+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:16:43.240172+00:00", "trade", 5.1195, 200.0]
["2026-09-17T15:16:50.916874+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:17:02.517900+00:00", "trade", 5.1185, 5.0]
["2026-09-17T15:17:10.350756+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:17:14.136854+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:17:14.136934+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:17:30.440925+00:00", "trade", 5.1205, 8.0]
["2026-09-17T15:17:57.796575+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:17:57.796626+00:00", "trade", 5.125, 100.0]
["2026-09-17T15:17:57.796707+00:00", "trade", 5.125, 100.0]
["2026-09-17T15:17:57.796719+00:00", "trade", 5.125, 100.0]
["2026-09-17T15:17:57.796736+00:00", "trade", 5.125, 200.0]
["2026-09-17T15:18:14.069349+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:18:15.037576+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:18:16.453367+00:00", "trade", 5.125, 1.0]
["2026-09-17T15:18:20.462228+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:18:20.462727+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:18:20.508473+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:18:22.896347+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:18:22.896374+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:18:22.896662+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:18:22.896978+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:18:22.897019+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:18:22.897029+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:18:22.897192+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:18:22.897611+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:18:22.897809+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:18:24.432821+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:18:24.433389+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:18:32.560401+00:00", "trade", 5.125, 1.0]
["2026-09-17T15:18:32.934017+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:18:34.353862+00:00", "trade", 5.1165, 53.0]
["2026-09-17T15:18:39.420456+00:00", "trade", 5.1211, 10.0]
["2026-09-17T15:18:51.323321+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:18:54.167076+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:18:58.483561+00:00", "trade", 5.1337, 7.0]
["2026-09-17T15:18:59.693746+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:19:00.780288+00:00", "trade", 5.1342, 1.0]
["2026-09-17T15:19:01.260983+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:01.511524+00:00", "trade", 5.1406, 392.0]
["2026-09-17T15:19:01.529007+00:00", "trade", 5.1406, 1.0]
["2026-09-17T15:19:03.851212+00:00", "trade", 5.1383, 1.0]
["2026-09-17T15:19:04.407571+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:04.550981+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:04.551243+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:05.547739+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:05.783648+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:17.481790+00:00", "trade", 5.14, 1.0]
["2026-09-17T15:19:17.482982+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:17.483341+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:20.429799+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:20.435968+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:19:20.436657+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:23.257816+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:23.257863+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:23.258005+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:23.258433+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:25.057560+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:25.135095+00:00", "trade", 5.15, 5.0]
["2026-09-17T15:19:34.977198+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:19:34.977332+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:34.981502+00:00", "trade", 5.14, 5.0]
["2026-09-17T15:19:34.981503+00:00", "trade", 5.14, 6.0]
["2026-09-17T15:19:34.991540+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:19:34.991680+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:19:34.991969+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:19:34.992180+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:19:34.992272+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:19:34.992423+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:19:34.992902+00:00", "trade", 5.13, 89.0]
["2026-09-17T15:19:34.992904+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:34.992955+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:19:39.025454+00:00", "trade", 5.13, 4.0]
["2026-09-17T15:19:39.025454+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:39.025963+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:39.025988+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:39.026098+00:00", "trade", 5.1305, 4.0]
["2026-09-17T15:19:39.026373+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:39.026506+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:39.027187+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:39.027648+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:39.027651+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:39.040247+00:00", "trade", 5.1305, 1.0]
["2026-09-17T15:19:42.894400+00:00", "trade", 5.135, 1.0]
["2026-09-17T15:19:50.493823+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:50.494699+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:51.175383+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:51.175441+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:51.175717+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:51.176253+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:51.176318+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:58.690856+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:19:58.691309+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:20:07.192578+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:20:07.207677+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:20:07.971764+00:00", "trade", 5.135, 26.0]
["2026-09-17T15:20:10.033927+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:20:12.418479+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:20:14.094102+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:20:14.105000+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:20:14.105373+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:20:16.583991+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:20:35.009404+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:20:35.127132+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:20:44.705949+00:00", "trade", 5.1201, 300.0]
["2026-09-17T15:20:46.095117+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:20:46.095164+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:20:46.095164+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:20:48.058834+00:00", "trade", 5.1327, 3.0]
["2026-09-17T15:20:59.168275+00:00", "trade", 5.13, 3.0]
["2026-09-17T15:20:59.200256+00:00", "trade", 5.135, 2.0]
["2026-09-17T15:21:00.822757+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:21:07.124313+00:00", "trade", 5.12, 200.0]
["2026-09-17T15:21:07.124642+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:21:07.125310+00:00", "trade", 5.12, 24.0]
["2026-09-17T15:21:07.125796+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:07.125816+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:07.125823+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:07.125881+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:21:07.125881+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:21:07.125883+00:00", "trade", 5.12, 10.0]
["2026-09-17T15:21:07.125883+00:00", "trade", 5.12, 50.0]
["2026-09-17T15:21:07.125883+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:21:07.125967+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:21:07.126080+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:21:07.126113+00:00", "trade", 5.12, 10.0]
["2026-09-17T15:21:07.126370+00:00", "trade", 5.12, 1.0]
["2026-09-17T15:21:07.130190+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:21:07.143451+00:00", "trade", 5.12, 1.0]
["2026-09-17T15:21:07.241087+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:21:07.241135+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:21:07.252374+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:21:07.268865+00:00", "trade", 5.12, 26.0]
["2026-09-17T15:21:11.565740+00:00", "trade", 5.12, 38.0]
["2026-09-17T15:21:11.565769+00:00", "trade", 5.12, 62.0]
["2026-09-17T15:21:11.565832+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:21:11.565836+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:21:11.565844+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:21:11.565882+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:21:11.565922+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:21:11.566180+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:21:11.566193+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:21:11.566230+00:00", "trade", 5.12, 38.0]
["2026-09-17T15:21:11.566275+00:00", "trade", 5.12, 62.0]
["2026-09-17T15:21:12.222238+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:21:12.222273+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:21:12.222485+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:21:12.222534+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:21:12.632708+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:21:12.943175+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:21:13.005543+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:21:29.677474+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:21:29.677488+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:21:29.677519+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:21:29.677547+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:21:29.677577+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:21:29.677980+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:21:29.678011+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:21:29.678024+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:21:29.678026+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:21:29.678057+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:21:30.866916+00:00", "trade", 5.13, 200.0]
["2026-09-17T15:21:30.866916+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:30.866957+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:30.867008+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:31.211555+00:00", "trade", 5.13, 12.0]
["2026-09-17T15:21:33.250480+00:00", "trade", 5.1213, 1.0]
["2026-09-17T15:21:34.162533+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.162910+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:21:34.162960+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:21:34.162971+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.162978+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:21:34.162982+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163003+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:21:34.163021+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163029+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163071+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:21:34.163074+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163083+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163094+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163099+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163104+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163115+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:21:34.163173+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163186+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163216+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:21:34.163440+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163481+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:21:34.163540+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163547+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:21:34.163548+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163601+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163677+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.163693+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:21:34.267286+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:21:34.267328+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:21:37.558919+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:22:11.442035+00:00", "trade", 5.135, 300.0]
["2026-09-17T15:22:11.442048+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:22:35.319239+00:00", "trade", 5.1288, 3.0]
["2026-09-17T15:22:40.517616+00:00", "trade", 5.13, 3.0]
["2026-09-17T15:22:41.738115+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:22:59.163488+00:00", "trade", 5.13, 3.0]
["2026-09-17T15:23:07.554618+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:23:07.554618+00:00", "quote", 5.1, 5.15]
["2026-09-17T15:23:07.554638+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:23:07.554662+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:23:07.554669+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:23:07.554676+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:23:07.555024+00:00", "trade", 5.12, 24.0]
["2026-09-17T15:23:07.555060+00:00", "trade", 5.12, 20.0]
["2026-09-17T15:23:07.555271+00:00", "trade", 5.12, 30.0]
["2026-09-17T15:23:07.555277+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:23:07.555284+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:23:07.555630+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:23:07.555685+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:23:07.555892+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:23:07.605259+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:23:07.697124+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:23:10.309549+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:23:12.554075+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:23:12.555234+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:23:12.555687+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:23:14.404048+00:00", "trade", 5.1284, 64.0]
["2026-09-17T15:23:16.791422+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:23:16.798751+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:23:16.799037+00:00", "trade", 5.12, 200.0]
["2026-09-17T15:23:16.799190+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:23:16.799494+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:16.799554+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:16.799626+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:16.800088+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:16.800837+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:16.851853+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:19.362770+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:29.162888+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:30.622164+00:00", "trade", 5.122, 1.0]
["2026-09-17T15:23:30.645781+00:00", "trade", 5.122, 1.0]
["2026-09-17T15:23:31.588531+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:31.588587+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:34.927943+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:40.846482+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:40.846483+00:00", "trade", 5.125, 100.0]
["2026-09-17T15:23:43.624268+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:45.880965+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:45.881190+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:45.881468+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:45.881524+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:23:49.159974+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:23:49.160020+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:23:49.160046+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:23:49.160545+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:23:49.160622+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:23:49.160629+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:23:49.160703+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:23:49.160743+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:23:49.160849+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:23:49.161226+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:23:54.152189+00:00", "trade", 5.14, 500.0]
["2026-09-17T15:23:54.195485+00:00", "trade", 5.1398, 500.0]
["2026-09-17T15:23:54.195832+00:00", "trade", 5.14, 4.0]
["2026-09-17T15:23:54.195834+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:23:54.195845+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:23:54.195851+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:23:54.195865+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:23:54.195866+00:00", "trade", 5.14, 96.0]
["2026-09-17T15:23:54.195871+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:23:54.196216+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:23:54.197963+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:23:54.199944+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:23:54.207711+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:24:01.187358+00:00", "trade", 5.14, 1.0]
["2026-09-17T15:24:08.657582+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:24:08.657631+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:24:08.657717+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:24:08.657891+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:24:08.657900+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:24:08.658119+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:24:08.658140+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:24:08.658175+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:24:08.658175+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:24:08.658215+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:24:08.658276+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:24:08.658356+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:24:08.658648+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:24:08.658682+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:24:08.658691+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:24:08.659093+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:24:15.050421+00:00", "trade", 5.1343, 1.0]
["2026-09-17T15:24:30.020309+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:24:30.021236+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:24:30.021668+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:24:36.979385+00:00", "trade", 5.1385, 1.0]
["2026-09-17T15:24:51.933908+00:00", "trade", 5.135, 5.0]
["2026-09-17T15:24:54.164032+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:24:55.285446+00:00", "trade", 5.135, 1.0]
["2026-09-17T15:25:13.697481+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:25:14.682091+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:25:14.682117+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:25:18.445313+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:25:18.445324+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:25:18.942380+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:25:18.942430+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:25:21.243942+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:25:33.456925+00:00", "trade", 5.1286, 80.0]
["2026-09-17T15:25:42.723978+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:25:55.638105+00:00", "trade", 5.13, 10.0]
["2026-09-17T15:26:00.170191+00:00", "trade", 5.15, 1.0]
["2026-09-17T15:26:00.286942+00:00", "trade", 5.135, 24.0]
["2026-09-17T15:26:00.287313+00:00", "trade", 5.135, 24.0]
["2026-09-17T15:26:00.287649+00:00", "trade", 5.135, 24.0]
["2026-09-17T15:26:00.287983+00:00", "trade", 5.135, 24.0]
["2026-09-17T15:26:00.288320+00:00", "trade", 5.135, 4.0]
["2026-09-17T15:26:00.288320+00:00", "trade", 5.13, 20.0]
["2026-09-17T15:26:00.288671+00:00", "trade", 5.13, 4.0]
["2026-09-17T15:26:00.294750+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:03.016720+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:03.016746+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:03.017245+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:07.046389+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:26:07.047080+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:07.047103+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:26:09.855017+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:09.855018+00:00", "trade", 5.135, 98.0]
["2026-09-17T15:26:09.855019+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:26:09.855021+00:00", "trade", 5.12, 302.0]
["2026-09-17T15:26:09.855052+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:09.855059+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:09.855075+00:00", "trade", 5.13, 4.0]
["2026-09-17T15:26:09.855097+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:09.855294+00:00", "trade", 5.135, 20.0]
["2026-09-17T15:26:09.855311+00:00", "trade", 5.135, 80.0]
["2026-09-17T15:26:09.855318+00:00", "trade", 5.135, 20.0]
["2026-09-17T15:26:09.855321+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:26:09.855322+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:26:09.855325+00:00", "trade", 5.135, 80.0]
["2026-09-17T15:26:09.855326+00:00", "trade", 5.135, 50.0]
["2026-09-17T15:26:09.855356+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:26:09.855416+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:26:09.855548+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:26:09.855570+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:26:09.855591+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:26:09.855605+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:26:09.855706+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:26:09.856677+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:09.866010+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:09.866036+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:09.871120+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:09.888881+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:26:19.878492+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:22.035609+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:26:41.650587+00:00", "trade", 5.1319, 1.0]
["2026-09-17T15:27:03.894515+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:27:10.865441+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:27:10.865540+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:27:10.866444+00:00", "trade", 5.13, 2.0]
["2026-09-17T15:27:10.866803+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:27:10.866864+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:27:10.867453+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:27:10.876958+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:27:21.350476+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:27:21.819231+00:00", "trade", 5.1306, 13.0]
["2026-09-17T15:27:25.704665+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:27:25.704711+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:27:26.309392+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:27:26.309426+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:27:26.309740+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:27:26.310092+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:27:26.409912+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:27:26.728030+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:27:29.125972+00:00", "trade", 5.13, 8.0]
["2026-09-17T15:27:33.872679+00:00", "trade", 5.13, 2.0]
["2026-09-17T15:27:41.551969+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:27:41.707248+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:27:41.708197+00:00", "trade", 5.125, 400.0]
["2026-09-17T15:27:45.184572+00:00", "trade", 5.13, 2.0]
["2026-09-17T15:27:47.674278+00:00", "trade", 5.13, 9.0]
["2026-09-17T15:27:52.025080+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:27:52.152819+00:00", "trade", 5.125, 500.0]
["2026-09-17T15:27:53.255209+00:00", "trade", 5.125, 100.0]
["2026-09-17T15:27:59.868589+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:27:59.868932+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:27:59.869186+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:27:59.869334+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:27:59.869719+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:27:59.869733+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:27:59.869797+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:27:59.870156+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:28:11.202031+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:28:12.157112+00:00", "trade", 5.12, 9.0]
["2026-09-17T15:28:12.157134+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:28:12.158287+00:00", "trade", 5.12, 4.0]
["2026-09-17T15:28:12.158288+00:00", "trade", 5.12, 58.0]
["2026-09-17T15:28:12.158296+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:28:12.158307+00:00", "trade", 5.12, 42.0]
["2026-09-17T15:28:12.158340+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:28:12.158348+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:28:12.158355+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:28:12.158361+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:28:12.158386+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:28:12.158539+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:28:12.158546+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:28:12.158553+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:28:12.158567+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:28:12.158574+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:28:12.158577+00:00", "trade", 5.12, 1.0]
["2026-09-17T15:28:12.158580+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:28:12.158586+00:00", "trade", 5.12, 18.0]
["2026-09-17T15:28:12.158586+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:28:12.158587+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:28:12.158587+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:28:12.158632+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:28:12.158968+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:28:12.158983+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:28:12.158990+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:28:12.158997+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:28:12.159003+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:28:12.159010+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:28:12.159023+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:28:12.159522+00:00", "trade", 5.1317, 100.0]
["2026-09-17T15:28:12.159602+00:00", "trade", 5.1317, 9.0]
["2026-09-17T15:28:12.159879+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:28:12.160571+00:00", "trade", 5.1317, 1.0]
["2026-09-17T15:28:12.167095+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:28:12.167676+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:28:12.168379+00:00", "quote", 5.1, 5.13]
["2026-09-17T15:28:12.169192+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:28:12.176165+00:00", "trade", 5.12, 26.0]
["2026-09-17T15:28:12.177675+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:12.177813+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:12.177839+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:12.179903+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:12.185755+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:12.209410+00:00", "trade", 5.11, 2.0]
["2026-09-17T15:28:12.209863+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:12.209916+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:12.210796+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:12.242769+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:12.992516+00:00", "trade", 5.11, 50.0]
["2026-09-17T15:28:13.043692+00:00", "trade", 5.11, 50.0]
["2026-09-17T15:28:13.503637+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:28:13.506176+00:00", "trade", 5.11, 38.0]
["2026-09-17T15:28:13.508746+00:00", "trade", 5.11, 38.0]
["2026-09-17T15:28:13.509253+00:00", "trade", 5.11, 24.0]
["2026-09-17T15:28:13.629430+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:13.629454+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:13.633223+00:00", "trade", 5.11, 38.0]
["2026-09-17T15:28:13.633248+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:13.733014+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:13.733039+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:13.733593+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:13.772737+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:13.772779+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.773116+00:00", "trade", 5.11, 38.0]
["2026-09-17T15:28:13.773128+00:00", "trade", 5.11, 38.0]
["2026-09-17T15:28:13.773172+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.773218+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.773865+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.777615+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.777670+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.777713+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.778454+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.782908+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.782966+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.783009+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.783750+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.784683+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.784741+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.784783+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.785616+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.787972+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.788027+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.788068+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.788812+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.795380+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.795435+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.795479+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.822828+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.872968+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:13.873416+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:14.347275+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:14.347335+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:28:14.580459+00:00", "trade", 5.1217, 1.0]
["2026-09-17T15:28:15.475154+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:15.475726+00:00", "trade", 5.11, 38.0]
["2026-09-17T15:28:22.436255+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:22.436311+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:22.436358+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:22.436922+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:23.262949+00:00", "trade", 5.12, 50.0]
["2026-09-17T15:28:23.263974+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:23.489770+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:23.489817+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:23.490619+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:28.249319+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:28.249341+00:00", "trade", 5.115, 38.0]
["2026-09-17T15:28:28.249347+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:28.249405+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:28.249451+00:00", "trade", 5.115, 38.0]
["2026-09-17T15:28:29.305543+00:00", "trade", 5.115, 50.0]
["2026-09-17T15:28:29.985523+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:30.463939+00:00", "trade", 5.1189, 50.0]
["2026-09-17T15:28:31.023404+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:31.024460+00:00", "trade", 5.115, 200.0]
["2026-09-17T15:28:31.025664+00:00", "trade", 5.12, 19.0]
["2026-09-17T15:28:31.025996+00:00", "trade", 5.12, 19.0]
["2026-09-17T15:28:31.026268+00:00", "trade", 5.12, 9.0]
["2026-09-17T15:28:31.026790+00:00", "trade", 5.12, 19.0]
["2026-09-17T15:28:31.027460+00:00", "trade", 5.12, 19.0]
["2026-09-17T15:28:31.027632+00:00", "trade", 5.12, 19.0]
["2026-09-17T15:28:31.028683+00:00", "trade", 5.12, 19.0]
["2026-09-17T15:28:31.028986+00:00", "trade", 5.12, 19.0]
["2026-09-17T15:28:31.029354+00:00", "trade", 5.12, 15.0]
["2026-09-17T15:28:31.029436+00:00", "trade", 5.12, 19.0]
["2026-09-17T15:28:31.030228+00:00", "trade", 5.12, 1.0]
["2026-09-17T15:28:31.030996+00:00", "trade", 5.12, 19.0]
["2026-09-17T15:28:31.033190+00:00", "trade", 5.12, 4.0]
["2026-09-17T15:28:31.037428+00:00", "trade", 5.12, 10.0]
["2026-09-17T15:28:31.059138+00:00", "trade", 5.12, 19.0]
["2026-09-17T15:28:32.418846+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:28:35.228527+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:35.228558+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:35.228572+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:35.228598+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:35.228611+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:35.429975+00:00", "trade", 5.12, 50.0]
["2026-09-17T15:28:35.430951+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:41.764242+00:00", "trade", 5.1279, 55.0]
["2026-09-17T15:28:45.162813+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:45.162873+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:45.162919+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:46.458693+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:46.458700+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:48.097251+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:49.169744+00:00", "trade", 5.115, 50.0]
["2026-09-17T15:28:54.218980+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:54.219269+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:54.219322+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:54.704735+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:28:55.162340+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:28:55.736023+00:00", "trade", 5.115, 50.0]
["2026-09-17T15:29:03.687718+00:00", "trade", 5.115, 7.0]
["2026-09-17T15:29:03.688907+00:00", "trade", 5.115, 19.0]
["2026-09-17T15:29:03.689257+00:00", "trade", 5.115, 17.0]
["2026-09-17T15:29:03.689867+00:00", "trade", 5.115, 19.0]
["2026-09-17T15:29:03.690221+00:00", "trade", 5.115, 19.0]
["2026-09-17T15:29:03.690665+00:00", "trade", 5.115, 19.0]
["2026-09-17T15:29:03.690736+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:29:03.690771+00:00", "trade", 5.115, 19.0]
["2026-09-17T15:29:03.690924+00:00", "trade", 5.115, 19.0]
["2026-09-17T15:29:03.691023+00:00", "trade", 5.11, 50.0]
["2026-09-17T15:29:03.691101+00:00", "trade", 5.115, 19.0]
["2026-09-17T15:29:03.691149+00:00", "trade", 5.115, 19.0]
["2026-09-17T15:29:03.691238+00:00", "trade", 5.115, 19.0]
["2026-09-17T15:29:03.691304+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:29:03.691359+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:29:03.691401+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:29:03.691419+00:00", "trade", 5.11, 2.0]
["2026-09-17T15:29:03.691426+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:03.691494+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:03.691639+00:00", "trade", 5.115, 19.0]
["2026-09-17T15:29:03.691917+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:29:03.691917+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:03.691936+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:29:03.691947+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:29:03.691969+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:29:03.691977+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:29:03.691978+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:29:03.692001+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:29:03.692058+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:29:03.692079+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:03.692080+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:29:03.692119+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:29:03.692137+00:00", "trade", 5.11, 76.0]
["2026-09-17T15:29:03.692145+00:00", "trade", 5.11, 24.0]
["2026-09-17T15:29:03.692194+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:03.692204+00:00", "trade", 5.11, 38.0]
["2026-09-17T15:29:03.692233+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:29:03.692233+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:03.692248+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:03.692495+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:29:03.692495+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:03.692552+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:03.692614+00:00", "trade", 5.11, 5.0]
["2026-09-17T15:29:03.692649+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:03.692676+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:03.692713+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:03.692733+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:29:03.693016+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:03.693146+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:03.693844+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:29:03.694094+00:00", "trade", 5.11, 1.0]
["2026-09-17T15:29:03.694256+00:00", "trade", 5.115, 19.0]
["2026-09-17T15:29:03.694382+00:00", "trade", 5.115, 19.0]
["2026-09-17T15:29:03.696199+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:03.708059+00:00", "trade", 5.11, 59.0]
["2026-09-17T15:29:03.715142+00:00", "trade", 5.115, 5.0]
["2026-09-17T15:29:03.733175+00:00", "trade", 5.115, 19.0]
["2026-09-17T15:29:04.344511+00:00", "trade", 5.11, 50.0]
["2026-09-17T15:29:04.650479+00:00", "trade", 5.1139, 2.0]
["2026-09-17T15:29:04.654313+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.683498+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:29:04.683499+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:29:04.683570+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.683571+00:00", "trade", 5.11, 400.0]
["2026-09-17T15:29:04.683590+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:04.683603+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:04.683638+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:04.683660+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:04.684771+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:04.684774+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:04.783744+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:04.784382+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:04.784434+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:04.784838+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785103+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785133+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785159+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785305+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785337+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785351+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785382+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785568+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785661+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785696+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785722+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785774+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785783+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785810+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785813+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785843+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785875+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785884+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785911+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.785912+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.786165+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:04.999991+00:00", "trade", 5.11, 50.0]
["2026-09-17T15:29:05.309412+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:05.679608+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.679637+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.679644+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.679658+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.679711+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.679737+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.679767+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.679796+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.680043+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.680191+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.680199+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.680661+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.680668+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.680689+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.680739+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.681190+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.681219+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.681396+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.681489+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.681503+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.681533+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.681878+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.681920+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.681973+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.682018+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.682082+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.682101+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.682103+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.682791+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.682820+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.682911+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.682918+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683067+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683111+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683159+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683204+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683207+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683233+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683391+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683492+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683523+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683533+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683581+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683608+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683634+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683673+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683700+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683724+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683773+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683780+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683830+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683875+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683964+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.683996+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:05.690930+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:29:05.693079+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:29:05.693101+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:29:05.696957+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:29:05.696982+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:29:05.702611+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:29:05.758965+00:00", "trade", 5.11, 50.0]
["2026-09-17T15:29:05.763885+00:00", "trade", 5.1096, 50.0]
["2026-09-17T15:29:05.845910+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:29:06.274974+00:00", "trade", 5.11, 271.0]
["2026-09-17T15:29:06.275014+00:00", "trade", 5.11, 19.0]
["2026-09-17T15:29:06.275026+00:00", "trade", 5.1054, 271.0]
["2026-09-17T15:29:06.275351+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:06.275596+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:06.279059+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:06.283096+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:06.283120+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:06.297394+00:00", "trade", 5.1054, 1.0]
["2026-09-17T15:29:06.376965+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:29:07.487591+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:29:07.770647+00:00", "trade", 5.1186, 1.0]
["2026-09-17T15:29:08.866566+00:00", "trade", 5.115, 369.0]
["2026-09-17T15:29:08.889333+00:00", "trade", 5.115, 1.0]
["2026-09-17T15:29:10.275090+00:00", "trade", 5.12, 158.0]
["2026-09-17T15:29:10.275091+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:29:10.275109+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:29:10.275401+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:29:10.275588+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:29:10.275670+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:29:10.275675+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:29:10.275682+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:29:10.275726+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.275977+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.276023+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.276520+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.276564+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.276571+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.276623+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.276659+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.278484+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.278494+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.278927+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.287425+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.287449+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.287955+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:10.375220+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.361583+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.763173+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.763200+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.763239+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.763713+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.763779+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.763790+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.763828+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.763837+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.763868+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.764156+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.764188+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.764197+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.764212+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.764669+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.764872+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:11.764900+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:18.730583+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:18.731008+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:18.731207+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:18.731233+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:18.742407+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:24.743901+00:00", "trade", 5.1201, 100.0]
["2026-09-17T15:29:25.088936+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:25.088969+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:36.236096+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:36.240638+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:36.241037+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:29:36.241343+00:00", "quote", 5.1, 5.14]
["2026-09-17T15:29:36.241543+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:29:36.241580+00:00", "quote", 5.1, 5.14]
["2026-09-17T15:29:37.318173+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:37.318182+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:37.318189+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:37.318231+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:37.318615+00:00", "quote", 5.11, 5.14]
["2026-09-17T15:29:38.180214+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:38.180240+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:38.180968+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:38.181397+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:38.181409+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:38.181632+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:41.684196+00:00", "trade", 5.1376, 100.0]
["2026-09-17T15:29:41.684977+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:41.685021+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:41.685050+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:41.685077+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:41.685168+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:29:41.685621+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:30:03.128582+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:03.128607+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:30:03.128662+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:30:03.129004+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:30:03.129058+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:30:03.129204+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:30:15.235324+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:30:15.243031+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:30:25.258839+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:30:25.258866+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:30:25.338571+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:30:30.238114+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:30:30.238815+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:30:34.277536+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:30:37.450551+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:30:37.450556+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:30:37.450568+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:37.450573+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:37.451136+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:37.504883+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:38.112837+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:52.566234+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:52.566572+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:52.566582+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:52.566614+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:52.566732+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:55.234414+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:55.234450+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:55.235258+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:55.746587+00:00", "trade", 5.1228, 12.0]
["2026-09-17T15:30:56.840877+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:56.840902+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:56.919959+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:30:59.584377+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:31:17.593377+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:31:17.593389+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:31:17.593403+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:31:17.593433+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:31:17.593915+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:31:21.423043+00:00", "trade", 5.135, 200.0]
["2026-09-17T15:31:21.423467+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:31:30.041035+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:31:30.041303+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:31:30.041329+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:31:30.042238+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:31:52.089612+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:32:00.292084+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:32:00.293206+00:00", "trade", 5.135, 200.0]
["2026-09-17T15:32:00.293303+00:00", "trade", 5.135, 200.0]
["2026-09-17T15:32:00.293541+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:32:00.295087+00:00", "trade", 5.1394, 300.0]
["2026-09-17T15:32:00.299905+00:00", "trade", 5.135, 1100.0]
["2026-09-17T15:32:06.993019+00:00", "trade", 5.14, 10.0]
["2026-09-17T15:32:06.993023+00:00", "trade", 5.14, 15.0]
["2026-09-17T15:32:06.993032+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:06.993038+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:06.993058+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:06.993065+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:06.993560+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:06.993925+00:00", "trade", 5.14, 25.0]
["2026-09-17T15:32:06.993960+00:00", "trade", 5.14, 25.0]
["2026-09-17T15:32:06.994187+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:06.994230+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:06.994697+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:07.009277+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:07.010806+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:07.044980+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:07.474799+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:32:11.672614+00:00", "trade", 5.1449, 70.0]
["2026-09-17T15:32:15.160177+00:00", "trade", 5.145, 1.0]
["2026-09-17T15:32:25.121192+00:00", "trade", 5.1361, 1.0]
["2026-09-17T15:32:25.121898+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:32:25.122151+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:32:25.127244+00:00", "trade", 5.145, 1.0]
["2026-09-17T15:32:25.129367+00:00", "trade", 5.145, 1.0]
["2026-09-17T15:32:27.696450+00:00", "trade", 5.1423, 2000.0]
["2026-09-17T15:32:39.241081+00:00", "trade", 5.1269, 6.0]
["2026-09-17T15:32:40.159857+00:00", "trade", 5.145, 1.0]
["2026-09-17T15:32:43.730482+00:00", "trade", 5.145, 100.0]
["2026-09-17T15:32:43.731756+00:00", "trade", 5.14, 200.0]
["2026-09-17T15:32:43.732108+00:00", "trade", 5.14, 300.0]
["2026-09-17T15:32:43.736850+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:32:43.736851+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:32:43.736852+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:32:43.736853+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:32:43.736857+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:32:43.736864+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:43.736868+00:00", "trade", 5.14, 200.0]
["2026-09-17T15:32:43.736879+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:43.736886+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:43.736893+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:43.736900+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:43.736917+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:43.737305+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:43.738722+00:00", "trade", 5.14, 6.0]
["2026-09-17T15:32:43.740295+00:00", "trade", 5.1348, 900.0]
["2026-09-17T15:32:50.112812+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:50.112843+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:50.112871+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:50.113740+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:50.117468+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:50.118143+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:50.123522+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:50.123547+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:50.124261+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:53.617302+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:32:53.617379+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:53.617404+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:53.617767+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:53.622248+00:00", "quote", 5.12, 5.14]
["2026-09-17T15:32:54.271762+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:54.271779+00:00", "trade", 5.14, 20.0]
["2026-09-17T15:32:54.271780+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:54.271789+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:32:54.271939+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:54.272290+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:54.272344+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:54.272419+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:54.281147+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:54.281171+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:54.281716+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:54.282390+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:54.282415+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:32:54.321671+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:33:00.565723+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:33:06.932434+00:00", "trade", 5.14, 10.0]
["2026-09-17T15:33:08.043961+00:00", "trade", 5.14, 20.0]
["2026-09-17T15:33:13.017490+00:00", "trade", 5.1423, 5.0]
["2026-09-17T15:33:15.353276+00:00", "trade", 5.1284, 52.0]
["2026-09-17T15:33:24.441063+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:24.441073+00:00", "trade", 5.15, 20.0]
["2026-09-17T15:33:24.441089+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:24.441458+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:24.441748+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:24.442022+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:24.442486+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:24.445484+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:24.445755+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:33:29.493599+00:00", "trade", 5.15, 27.0]
["2026-09-17T15:33:29.493641+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:29.493668+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:29.494179+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:29.503443+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:29.503471+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:29.514110+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:29.808333+00:00", "trade", 5.145, 14.0]
["2026-09-17T15:33:33.154722+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:33.154768+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:33.155458+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:33.155554+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:33.156237+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:33.156265+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:33:33.160243+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:33:33.164312+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:33:33.164336+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:33:33.280548+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:33:41.849222+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:33:41.849542+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:33:41.854752+00:00", "trade", 5.14, 19.0]
["2026-09-17T15:33:41.855480+00:00", "trade", 5.14, 19.0]
["2026-09-17T15:33:41.855726+00:00", "trade", 5.14, 19.0]
["2026-09-17T15:33:41.856032+00:00", "trade", 5.14, 19.0]
["2026-09-17T15:33:41.856258+00:00", "trade", 5.14, 19.0]
["2026-09-17T15:33:41.856316+00:00", "trade", 5.14, 19.0]
["2026-09-17T15:33:45.564361+00:00", "trade", 5.14, 10.0]
["2026-09-17T15:33:47.537445+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:33:47.545608+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:04.052023+00:00", "trade", 5.1417, 1.0]
["2026-09-17T15:34:17.509811+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:17.509835+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:27.329771+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:27.329818+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:29.535942+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:29.537250+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:29.542898+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:35.458809+00:00", "trade", 5.1383, 2.0]
["2026-09-17T15:34:35.605996+00:00", "trade", 5.1321, 1.0]
["2026-09-17T15:34:41.529483+00:00", "trade", 5.14, 9.0]
["2026-09-17T15:34:41.529844+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:41.529869+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:41.530066+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:41.530376+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:41.530451+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:41.530941+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:41.559335+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:34:43.478701+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:43.479674+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:43.479686+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:43.737795+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:34:46.805688+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.806194+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.806610+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:34:46.806661+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.806687+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.807055+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.807135+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.807188+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.807924+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.807972+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.808014+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.808082+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:34:46.808461+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.808501+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.809011+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.809194+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.809409+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.821038+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.821506+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:34:46.821526+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.821602+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:34:46.821999+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.822056+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:34:46.822483+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:46.822543+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:34:47.585151+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:47.585662+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:47.586069+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:47.586086+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:47.586095+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:47.586547+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:50.159567+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:50.379865+00:00", "trade", 5.1393, 1.0]
["2026-09-17T15:34:53.496783+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:53.497262+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:53.497308+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:53.497446+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:34:53.497875+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:34:55.643412+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:55.643925+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:55.644292+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:55.644302+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:55.644324+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:55.644513+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:55.644765+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:55.644951+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:55.644981+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:34:55.645263+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:34:55.645423+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:35:00.744527+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:00.745041+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:00.745417+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:00.745450+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:00.745644+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:35:00.745900+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:00.745938+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:35:01.462156+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:01.462659+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:01.463040+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:01.463048+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:01.463503+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:35:01.463537+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:01.463554+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:35:02.151915+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:02.152427+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:02.152795+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:02.152831+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:02.153278+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:02.153285+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:02.153305+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:35:04.043299+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:04.043804+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:04.044181+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:04.044207+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:04.044659+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:35:04.044679+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:04.044695+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:35:04.045183+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:04.045200+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:35:07.395217+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:07.395728+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:07.396132+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:35:07.396627+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:07.396645+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:07.396677+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:07.397128+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:35:07.397155+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:07.397172+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:35:08.114765+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:08.115283+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:08.115648+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:08.115680+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:08.116124+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:08.116131+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:08.116157+00:00", "quote", 5.12, 5.15]
["2026-09-17T15:35:12.402758+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:12.402786+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:12.403044+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:12.403286+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:12.414706+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:12.415076+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:13.918058+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:13.918084+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:13.918420+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:13.918707+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:13.919818+00:00", "trade", 5.13, 400.0]
["2026-09-17T15:35:13.951555+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:37.259885+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:35:37.259961+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:35:42.180675+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:42.181485+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:42.303326+00:00", "trade", 5.15, 38.0]
["2026-09-17T15:35:42.303813+00:00", "trade", 5.15, 38.0]
["2026-09-17T15:35:42.304053+00:00", "trade", 5.15, 24.0]
["2026-09-17T15:35:44.814319+00:00", "trade", 5.145, 1.0]
["2026-09-17T15:35:44.814960+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:44.815020+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:46.739166+00:00", "trade", 5.135, 2.0]
["2026-09-17T15:35:48.533933+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.533995+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.534234+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.534289+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.535432+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.535441+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.535494+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.535785+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.535840+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.536021+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.536077+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.536138+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.536190+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.536253+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.536303+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.536321+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.536373+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.536774+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.536783+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.536824+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.536868+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537137+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537167+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537187+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537218+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537220+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537232+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537259+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537279+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537284+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537326+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537358+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537375+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537475+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537524+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537568+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537664+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537679+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.537738+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.538411+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.664841+00:00", "trade", 5.1384, 4.0]
["2026-09-17T15:35:48.935615+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:48.989974+00:00", "trade", 5.15, 9.0]
["2026-09-17T15:35:48.990481+00:00", "trade", 5.15, 1.0]
["2026-09-17T15:35:53.815728+00:00", "trade", 5.145, 100.0]
["2026-09-17T15:35:59.781248+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:59.782035+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:59.782057+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:59.782064+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:59.782088+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:35:59.782564+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:36:00.088254+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:36:00.088730+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:36:00.088839+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:36:00.166438+00:00", "trade", 5.15, 1.0]
["2026-09-17T15:36:00.479268+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:36:04.986328+00:00", "trade", 5.15, 25.0]
["2026-09-17T15:36:04.986383+00:00", "trade", 5.15, 158.0]
["2026-09-17T15:36:04.986384+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:36:04.986391+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:36:04.986404+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:36:04.986411+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:36:04.986432+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:36:04.986439+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:36:04.986446+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:36:04.986788+00:00", "trade", 5.15, 340.0]
["2026-09-17T15:36:04.986789+00:00", "trade", 5.15, 300.0]
["2026-09-17T15:36:04.986790+00:00", "quote", 5.14, 5.16]
["2026-09-17T15:36:04.986855+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:36:04.986868+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:36:04.986919+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.987047+00:00", "trade", 5.15, 19.0]
["2026-09-17T15:36:04.987133+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.987163+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.987202+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.987825+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.987840+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.987877+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.988094+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.988104+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.988111+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.988121+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.988266+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.988300+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.988327+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.988553+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.989048+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.989501+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.989712+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.989899+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.989924+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.990340+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.990664+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.990671+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.990767+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.991141+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.991230+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.991454+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.992086+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:36:04.994993+00:00", "trade", 5.15, 19.0]
["2026-09-17T15:36:04.998656+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:04.998683+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:05.001365+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:05.986704+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:08.093173+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:08.093202+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:08.094169+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:08.094230+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:22.095778+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:22.095804+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:22.097538+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:34.791661+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:34.791688+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:34.795700+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:34.795726+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:35.851106+00:00", "trade", 5.1488, 1.0]
["2026-09-17T15:36:44.571326+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:36:47.495444+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:47.495743+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:47.495774+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:47.495786+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:47.495800+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:47.496036+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:47.496147+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:47.496434+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:47.496595+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:47.496633+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:47.496738+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:47.498274+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:47.498284+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:47.499052+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:51.198128+00:00", "trade", 5.16, 18.0]
["2026-09-17T15:36:51.305307+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:36:51.785299+00:00", "trade", 5.1664, 2.0]
["2026-09-17T15:36:55.113507+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:55.113567+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:55.114517+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:55.114543+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:55.115054+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:55.115863+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:55.116313+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:59.009580+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:59.009590+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:59.009655+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:36:59.010038+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:01.188221+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:01.188718+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:01.189421+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:01.189446+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:01.189509+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:01.189967+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:09.997061+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:37:13.912471+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:13.912714+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:13.913065+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:13.913213+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:13.913615+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:13.914772+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:13.914816+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:13.915165+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:18.209963+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:18.209989+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:18.210512+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:18.211190+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:18.211643+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:26.647239+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:26.647265+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:26.647267+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:26.647768+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:29.327561+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:37:29.327561+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:29.327587+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:37:29.327593+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:29.327599+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:37:29.327614+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:29.327620+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:29.327635+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:29.327645+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:29.327667+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:29.327981+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.328094+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328167+00:00", "trade", 5.17, 8.0]
["2026-09-17T15:37:29.328193+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.328347+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328399+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328416+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.328430+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328443+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.328458+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328535+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.328535+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328616+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328658+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328671+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328719+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.328736+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328748+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.328750+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328800+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328869+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328882+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.328996+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.329004+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.329069+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.329125+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.329331+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.329484+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.329799+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.329994+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.330270+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.330332+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.330705+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.330743+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.330747+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.331205+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.331215+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.331568+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.332031+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.332489+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.332765+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.332960+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.333418+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.333889+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.334348+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.334832+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.334868+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.334975+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:37:29.334988+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:37:29.335246+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:37:29.335259+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:37:29.335344+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.335417+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.337137+00:00", "trade", 5.17, 19.0]
["2026-09-17T15:37:29.419949+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:37:29.420190+00:00", "trade", 5.1764, 100.0]
["2026-09-17T15:37:29.427782+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:29.440121+00:00", "trade", 5.176, 200.0]
["2026-09-17T15:37:29.593276+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.784888+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:37:29.785271+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:30.346240+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:37:30.676397+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:37:30.677118+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:37:30.677127+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:37:30.677645+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:37:30.693599+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:37:30.693985+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:37:30.694951+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:37:31.228102+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:37:31.230584+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:37:31.231019+00:00", "trade", 5.18, 29.0]
["2026-09-17T15:37:31.231405+00:00", "trade", 5.18, 25.0]
["2026-09-17T15:37:31.231419+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:37:31.231451+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:37:31.231471+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:37:31.231519+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:37:31.231763+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:37:31.231957+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:37:31.234673+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:37:31.234974+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:37:31.235076+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:37:31.239493+00:00", "trade", 5.1317, 11.0]
["2026-09-17T15:37:31.415803+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:37:31.416105+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:37:33.355825+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:37:33.356161+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:37:33.356767+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:37:33.505066+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:37:33.505572+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:37:33.505578+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:37:34.292582+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:37:34.292609+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:37:34.293155+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:37:34.293264+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:37:34.293317+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:37:34.295268+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:37:34.295293+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:37:34.296016+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:37:34.299789+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:37:34.300975+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:37:34.965909+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:37:34.965938+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:37:34.966442+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:37:51.905551+00:00", "trade", 5.185, 1.0]
["2026-09-17T15:38:06.873503+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:38:06.873533+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:38:08.689843+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:38:19.450411+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:38:19.450785+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:38:19.450811+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:38:25.665625+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:38:29.488327+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:38:29.488472+00:00", "trade", 5.185, 100.0]
["2026-09-17T15:38:31.717067+00:00", "trade", 5.1552, 66.0]
["2026-09-17T15:38:32.433257+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:38:32.433284+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:38:32.784514+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:38:32.948970+00:00", "trade", 5.18, 250.0]
["2026-09-17T15:38:37.740082+00:00", "trade", 5.1814, 1.0]
["2026-09-17T15:38:40.220925+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:38:46.212266+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:38:46.212642+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:38:46.212667+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:38:48.575683+00:00", "trade", 5.19, 9.0]
["2026-09-17T15:38:49.066728+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:39:00.161472+00:00", "trade", 5.19, 1.0]
["2026-09-17T15:39:07.068515+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:39:08.512247+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:39:11.831577+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:39:11.831958+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:39:11.831988+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:39:19.575445+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:39:25.162605+00:00", "trade", 5.19, 1.0]
["2026-09-17T15:39:32.028709+00:00", "trade", 5.18, 10.0]
["2026-09-17T15:39:32.031141+00:00", "trade", 5.1802, 10.0]
["2026-09-17T15:39:41.017756+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:39:41.017764+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:39:41.017771+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:39:41.017792+00:00", "trade", 5.18, 300.0]
["2026-09-17T15:39:41.017792+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:41.017908+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:41.017917+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:41.018392+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:41.018680+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:41.018780+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:41.020383+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:39:41.025079+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:39:41.025089+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:39:41.026449+00:00", "trade", 5.18, 52.0]
["2026-09-17T15:39:45.399787+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:39:45.399824+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:39:59.098585+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.098626+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.099215+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.099362+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.099518+00:00", "trade", 5.18, 10.0]
["2026-09-17T15:39:59.099925+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.099961+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.129034+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.129286+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.129310+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.129874+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.145012+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.145462+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.230561+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:39:59.231937+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.231952+00:00", "trade", 5.18, 19.0]
["2026-09-17T15:39:59.232061+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.232071+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.232097+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.232102+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.232433+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.232735+00:00", "trade", 5.18, 19.0]
["2026-09-17T15:39:59.232860+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.232940+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:39:59.233000+00:00", "trade", 5.18, 19.0]
["2026-09-17T15:39:59.233212+00:00", "trade", 5.18, 19.0]
["2026-09-17T15:39:59.233329+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.233355+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.233426+00:00", "trade", 5.18, 19.0]
["2026-09-17T15:39:59.233735+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.233790+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.233838+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.233845+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.233883+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.233889+00:00", "trade", 5.18, 5.0]
["2026-09-17T15:39:59.233964+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.235019+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.235200+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.236393+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.537306+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.537351+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.537419+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.537946+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.538000+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.538012+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.538140+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.538233+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.538347+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.538468+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.538563+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.538603+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.538732+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.538779+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.538940+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.539001+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.539203+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.542172+00:00", "quote", 5.16, 5.19]
["2026-09-17T15:39:59.599370+00:00", "trade", 5.18, 10.0]
["2026-09-17T15:39:59.599389+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:39:59.600318+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:39:59.604584+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.605338+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.606272+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.606726+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:39:59.811757+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:02.196810+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:02.196849+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:02.197176+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:03.559052+00:00", "trade", 5.1478, 12.0]
["2026-09-17T15:40:03.560093+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:03.560571+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:03.561028+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:03.561035+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:03.561502+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:06.168229+00:00", "trade", 5.1758, 6.0]
["2026-09-17T15:40:10.218559+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:10.218835+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:10.219044+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:11.374374+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:11.374686+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:40:11.374826+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:11.374835+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:11.375091+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:11.375455+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:11.375561+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:15.058334+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:15.058384+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:15.058501+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:15.058931+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:15.059536+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:15.059546+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:15.059560+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:25.076227+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:25.080269+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:25.080667+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:40:25.081666+00:00", "trade", 5.18, 10.0]
["2026-09-17T15:40:25.275424+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:40:27.929383+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:40:27.929885+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:40:27.929933+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:40:30.218505+00:00", "quote", 5.16, 5.2]
["2026-09-17T15:40:30.428258+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:40:30.428266+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:40:30.428345+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:40:30.428374+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:40:30.428458+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:40:30.428528+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:40:30.428633+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:40:30.428649+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:40:30.428725+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:40:30.429141+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:40:30.429337+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:40:30.429337+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:40:30.429577+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:40:30.429676+00:00", "trade", 5.18, 200.0]
["2026-09-17T15:40:30.429677+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:30.430112+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:30.430434+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:30.430480+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:30.430574+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:45.218877+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:45.218968+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:45.219340+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:45.219656+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:45.219697+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:45.220096+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:45.220275+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:40:49.534207+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:49.534261+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:49.534273+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:49.636183+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:49.636191+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:40:50.831310+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:40:50.831740+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:40:50.832486+00:00", "trade", 5.19, 400.0]
["2026-09-17T15:40:50.832567+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:40:50.832740+00:00", "trade", 5.19, 1461.0]
["2026-09-17T15:40:50.834043+00:00", "trade", 5.19, 200.0]
["2026-09-17T15:40:50.835691+00:00", "trade", 5.19, 33.0]
["2026-09-17T15:40:50.844900+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:40:50.853252+00:00", "trade", 5.19, 500.0]
["2026-09-17T15:40:50.854385+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:40:50.854392+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:40:50.854399+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:40:50.854415+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:40:50.854415+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:40:50.854420+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:40:50.854426+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:40:50.854779+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:40:50.854938+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:40:50.855352+00:00", "trade", 5.2, 4788.0]
["2026-09-17T15:40:50.855512+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:40:50.855527+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:40:50.855544+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:40:50.855698+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:40:50.855986+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:40:50.855987+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:40:50.856006+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:40:50.856012+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:40:50.856027+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:40:50.856034+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:40:50.856041+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:40:50.856081+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:40:50.856088+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:40:50.856121+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:40:50.856239+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:40:50.856400+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:40:50.856561+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:40:50.856650+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:40:50.856857+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:40:50.857000+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:40:50.857234+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:40:50.857263+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:40:50.860027+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:40:50.861474+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:40:50.863039+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:40:50.957139+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:40:50.957846+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:40:51.146960+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:40:51.854792+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:40:51.855754+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:40:51.858756+00:00", "trade", 5.195, 100.0]
["2026-09-17T15:40:52.536338+00:00", "trade", 5.1894, 487.0]
["2026-09-17T15:40:52.553346+00:00", "trade", 5.1894, 1.0]
["2026-09-17T15:40:52.680356+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:40:52.680722+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:40:53.581058+00:00", "trade", 5.195, 11.0]
["2026-09-17T15:40:53.801037+00:00", "trade", 5.1901, 1.0]
["2026-09-17T15:40:53.991689+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:40:53.991715+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:40:53.999959+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:40:54.719197+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:40:54.720572+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:41:02.886735+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:41:03.357133+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:41:03.357161+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:41:03.357696+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:41:03.384774+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:41:19.507954+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:41:19.508033+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:19.508191+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:19.508422+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:19.508503+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:41:19.508825+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:19.508996+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:41:19.509027+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:41:19.509281+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:41:19.509485+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:41:19.509728+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:41:19.509773+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:19.510008+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:41:19.510230+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:22.274528+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:22.274554+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:22.274821+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:22.281262+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:24.816638+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:25.736911+00:00", "trade", 5.19, 10.0]
["2026-09-17T15:41:33.757353+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:41.056913+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:41.061721+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:41.160183+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:41.595730+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:41.595756+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:41.601724+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:42.094086+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:42.098726+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:42.277425+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:42.596536+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:42.596561+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:42.602530+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:43.024606+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:41:45.189218+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:45.193302+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:45.224460+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:41:48.877744+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:41:57.999629+00:00", "trade", 5.19, 11.0]
["2026-09-17T15:42:08.499179+00:00", "trade", 5.1947, 2.0]
["2026-09-17T15:42:09.125969+00:00", "trade", 5.19, 20.0]
["2026-09-17T15:42:14.426353+00:00", "trade", 5.19, 1.0]
["2026-09-17T15:42:21.645040+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:42:21.645064+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:42:21.645723+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:42:21.645782+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:42:21.646045+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:42:21.647034+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:42:21.647046+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:42:21.647096+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:42:21.647849+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:42:21.651831+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:42:22.946632+00:00", "trade", 5.19, 400.0]
["2026-09-17T15:42:22.946692+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:42:23.003291+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:42:23.003291+00:00", "quote", 5.17, 5.21]
["2026-09-17T15:42:23.003292+00:00", "trade", 5.2, 300.0]
["2026-09-17T15:42:23.003296+00:00", "trade", 5.21, 100.0]
["2026-09-17T15:42:23.003297+00:00", "trade", 5.21, 49.0]
["2026-09-17T15:42:23.003352+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.003373+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.003381+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.003388+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:42:23.003414+00:00", "trade", 5.2, 50.0]
["2026-09-17T15:42:23.003619+00:00", "trade", 5.2, 1.0]
["2026-09-17T15:42:23.003852+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:42:23.003938+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:42:23.003960+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.004026+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:42:23.004037+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.004062+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:42:23.004093+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.004102+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:42:23.004113+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.004185+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:42:23.004435+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:42:23.004446+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:42:23.004571+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.007626+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.010347+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.013378+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.014997+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.015020+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.015777+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.056942+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.246790+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.250725+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.250750+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.411004+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.420421+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.774370+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.777098+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.777122+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.781507+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.811653+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.815360+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.815384+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.975070+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:23.979045+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:24.173881+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:24.411829+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:30.512535+00:00", "trade", 5.195, 10.0]
["2026-09-17T15:42:35.159582+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:35.160057+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:35.160631+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:45.492752+00:00", "trade", 5.195, 10.0]
["2026-09-17T15:42:45.493721+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:57.974679+00:00", "trade", 5.195, 100.0]
["2026-09-17T15:42:57.974702+00:00", "trade", 5.195, 100.0]
["2026-09-17T15:42:57.974865+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:57.974891+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:57.975151+00:00", "trade", 5.195, 100.0]
["2026-09-17T15:42:57.975396+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:57.975442+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:57.975524+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:57.975797+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:57.975821+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:57.978548+00:00", "trade", 5.19, 200.0]
["2026-09-17T15:42:57.989187+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:57.989655+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:58.568167+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:58.568194+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:58.568871+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:58.568925+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:42:58.569347+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:03.160407+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:03.160956+00:00", "trade", 5.195, 10.0]
["2026-09-17T15:43:03.215994+00:00", "trade", 5.195, 11.0]
["2026-09-17T15:43:03.346216+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:03.346243+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:03.346548+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:03.346569+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:03.346976+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:03.347043+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:13.021864+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:13.022316+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:14.106887+00:00", "trade", 5.195, 100.0]
["2026-09-17T15:43:14.107364+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:14.107822+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:23.024446+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:26.700038+00:00", "trade", 5.1934, 1.0]
["2026-09-17T15:43:31.108595+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:36.826884+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:36.827439+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:36.827485+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:36.828292+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:40.116262+00:00", "trade", 5.195, 100.0]
["2026-09-17T15:43:44.120429+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:57.141508+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:57.141942+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:57.141983+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:43:57.142434+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:44:00.150105+00:00", "trade", 5.21, 100.0]
["2026-09-17T15:44:00.150105+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:44:00.150107+00:00", "trade", 5.21, 200.0]
["2026-09-17T15:44:00.150111+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:44:00.150155+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.150162+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.150374+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:44:00.150657+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.150688+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.150765+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:44:00.150819+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.150861+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.150872+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:44:00.150908+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.150930+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.151071+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.151113+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:44:00.151357+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.151388+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.151511+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.151518+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.151559+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.157161+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.157470+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.160666+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.449245+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.454789+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.454815+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.565319+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:00.601550+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:07.169541+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:07.169662+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:44:10.092230+00:00", "trade", 5.2, 11.0]
["2026-09-17T15:44:11.173722+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:11.174171+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:11.174434+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:11.174445+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:44:11.174507+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:44:11.174541+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:11.174569+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:11.175076+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:11.175179+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:11.175411+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:11.183192+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:11.183216+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:11.191725+00:00", "trade", 5.21, 1.0]
["2026-09-17T15:44:11.214333+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:12.177888+00:00", "trade", 5.2095, 12.0]
["2026-09-17T15:44:12.273553+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:12.273581+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:18.923902+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:18.924238+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:24.213488+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:24.213498+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:24.213509+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:24.213516+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:24.213544+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:24.213571+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:24.213598+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:24.213601+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:24.214093+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:24.284957+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:30.189546+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:30.189555+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:30.189571+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:30.189585+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:30.190076+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:30.885761+00:00", "trade", 5.194, 26.0]
["2026-09-17T15:44:39.817168+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:44.340354+00:00", "trade", 5.2, 10.0]
["2026-09-17T15:44:48.696591+00:00", "trade", 5.2, 2220.0]
["2026-09-17T15:44:51.324882+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:51.324982+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:57.062009+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:57.062713+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:57.066976+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:44:57.067362+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:14.009870+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:14.025787+00:00", "trade", 5.195, 100.0]
["2026-09-17T15:45:14.043629+00:00", "trade", 5.195, 100.0]
["2026-09-17T15:45:17.379349+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:17.379376+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:17.379383+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:17.379696+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:17.383715+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:17.413736+00:00", "trade", 5.195, 10.0]
["2026-09-17T15:45:27.789052+00:00", "trade", 5.18, 1.0]
["2026-09-17T15:45:34.871445+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:34.871456+00:00", "trade", 5.195, 100.0]
["2026-09-17T15:45:34.871469+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:34.871533+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:34.871822+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:34.871919+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:36.426964+00:00", "trade", 5.195, 4.0]
["2026-09-17T15:45:36.427210+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:36.427236+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:52.080146+00:00", "trade", 5.1904, 10.0]
["2026-09-17T15:45:54.499714+00:00", "trade", 5.195, 100.0]
["2026-09-17T15:45:54.647947+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:54.647976+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:54.648091+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:45:54.648378+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:46:02.966095+00:00", "trade", 5.195, 100.0]
["2026-09-17T15:46:03.105556+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:46:05.831245+00:00", "trade", 5.19, 14.0]
["2026-09-17T15:46:05.831284+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:05.831291+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:05.832075+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:05.832134+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:05.835284+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:05.838622+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:05.890856+00:00", "trade", 5.19, 5.0]
["2026-09-17T15:46:09.865999+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:09.866347+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:09.866500+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:09.866507+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:09.866555+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:09.867457+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:09.867466+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:09.867711+00:00", "trade", 5.18, 400.0]
["2026-09-17T15:46:10.009228+00:00", "trade", 5.19, 1.0]
["2026-09-17T15:46:11.119354+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:11.119382+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:11.123913+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:11.123938+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:11.553646+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:14.908260+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:14.909242+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:21.557796+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:27.882212+00:00", "trade", 5.19, 8.0]
["2026-09-17T15:46:42.175536+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:46:45.701198+00:00", "trade", 5.19, 1.0]
["2026-09-17T15:46:51.343187+00:00", "trade", 5.19, 25.0]
["2026-09-17T15:46:52.964813+00:00", "trade", 5.19, 5.0]
["2026-09-17T15:47:00.695845+00:00", "trade", 5.1801, 100.0]
["2026-09-17T15:47:00.696112+00:00", "trade", 5.1805, 36.0]
["2026-09-17T15:47:00.696195+00:00", "trade", 5.1801, 100.0]
["2026-09-17T15:47:00.698218+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:47:00.719904+00:00", "trade", 5.1805, 1.0]
["2026-09-17T15:47:04.013799+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:47:10.221130+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:10.221207+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:47:10.221208+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:10.221423+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:47:10.221426+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:10.225217+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:10.226564+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:10.231200+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:10.241294+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:11.325935+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:11.325962+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:11.865539+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:18.593114+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:23.266552+00:00", "trade", 5.18, 10.0]
["2026-09-17T15:47:26.877898+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:26.877927+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:36.533505+00:00", "trade", 5.185, 100.0]
["2026-09-17T15:47:36.535470+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:50.991937+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:50.991964+00:00", "quote", 5.17, 5.2]
["2026-09-17T15:47:50.996727+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:50.997085+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:50.997109+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:50.997615+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:51.015145+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:51.078202+00:00", "trade", 5.19, 6.0]
["2026-09-17T15:47:58.117787+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.117798+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.117807+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.117814+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.118454+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.118858+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.118868+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.119553+00:00", "trade", 5.18, 400.0]
["2026-09-17T15:47:58.808579+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.808845+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.809317+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.809328+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.809343+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.809359+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.809371+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.809401+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.809429+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.809459+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:47:58.809485+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:48:00.224788+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:48:00.782354+00:00", "trade", 5.1801, 23.0]
["2026-09-17T15:48:06.215715+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:48:11.439485+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:48:11.439511+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:48:11.440010+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:48:12.056032+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:48:18.246768+00:00", "trade", 5.1824, 9.0]
["2026-09-17T15:48:22.636263+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:48:22.636283+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.636290+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.636297+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.636310+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.636338+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.636345+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.636351+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.636357+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.636664+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.636843+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.636943+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.636964+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.636972+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.637003+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.640577+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.647193+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.647218+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.647958+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.736294+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.835199+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.879099+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.879124+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:22.881013+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:27.636043+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:48:31.315731+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:48:33.574747+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:48:33.574974+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:48:33.574983+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:48:33.575098+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:48:33.579612+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:48:33.583781+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:48:33.583808+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:48:33.584524+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:48:33.680686+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:48:33.687408+00:00", "trade", 5.195, 100.0]
["2026-09-17T15:48:33.687686+00:00", "trade", 5.195, 100.0]
["2026-09-17T15:48:33.687786+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:48:36.622187+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:48:36.622215+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:48:39.279957+00:00", "trade", 5.195, 5.0]
["2026-09-17T15:48:39.374636+00:00", "trade", 5.195, 5.0]
["2026-09-17T15:48:48.146425+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:48:55.400004+00:00", "trade", 5.194, 10.0]
["2026-09-17T15:48:55.410013+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:48:55.410040+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:48:55.410771+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:49:22.395944+00:00", "trade", 5.1932, 33.0]
["2026-09-17T15:49:22.915646+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:49:25.016854+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:49:27.220915+00:00", "trade", 5.194, 1.0]
["2026-09-17T15:49:27.774478+00:00", "trade", 5.1965, 1.0]
["2026-09-17T15:49:31.614957+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:49:31.614983+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:49:31.622385+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:49:35.695401+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:49:35.699850+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:49:35.699877+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:49:35.700396+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:49:35.701045+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:49:45.731018+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:49:45.731305+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:49:54.086919+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:50:13.149879+00:00", "trade", 5.195, 1.0]
["2026-09-17T15:50:19.640136+00:00", "trade", 5.195, 5.0]
["2026-09-17T15:50:21.648525+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:50:21.648620+00:00", "quote", 5.18, 5.21]
["2026-09-17T15:50:31.011186+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:50:31.011611+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:50:31.011655+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:50:31.011816+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:50:31.082860+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:50:35.176625+00:00", "trade", 5.2, 100.0]
["2026-09-17T15:50:35.176642+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:50:35.176710+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:50:35.176763+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:50:35.176770+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:50:35.177099+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:50:35.177157+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:50:35.177272+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:50:35.177337+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:50:35.185190+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:50:36.169896+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:50:36.169924+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:50:36.204923+00:00", "trade", 5.2, 1.0]
["2026-09-17T15:50:36.240842+00:00", "trade", 5.2, 7.0]
["2026-09-17T15:50:38.234449+00:00", "trade", 5.2, 60.0]
["2026-09-17T15:50:38.234476+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:50:38.234504+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:50:38.234511+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:50:38.234537+00:00", "trade", 5.2, 300.0]
["2026-09-17T15:50:38.234539+00:00", "quote", 5.19, 5.2]
["2026-09-17T15:50:38.234731+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:50:38.234774+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:50:38.234796+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:50:38.234877+00:00", "trade", 5.2, 12.0]
["2026-09-17T15:50:38.234879+00:00", "trade", 5.2, 39.0]
["2026-09-17T15:50:38.235040+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:50:38.235438+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:50:38.235446+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:50:38.238279+00:00", "trade", 5.2, 19.0]
["2026-09-17T15:50:38.244279+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:50:38.244344+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:50:38.244368+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:50:38.247004+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:50:38.335871+00:00", "quote", 5.19, 5.21]
["2026-09-17T15:50:38.596210+00:00", "trade", 5.21, 100.0]
["2026-09-17T15:50:38.596232+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:50:38.596240+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:50:38.596262+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:50:38.596268+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:50:38.596282+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:50:38.596288+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:50:38.596295+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:50:38.596302+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:50:38.596455+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:50:38.596469+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:50:38.596476+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:50:38.596490+00:00", "trade", 5.21, 486.0]
["2026-09-17T15:50:38.596492+00:00", "quote", 5.2, 5.21]
["2026-09-17T15:50:38.596592+00:00", "quote", 5.2, 5.22]
["2026-09-17T15:50:38.596675+00:00", "quote", 5.2, 5.22]
["2026-09-17T15:50:38.596783+00:00", "trade", 5.21, 25.0]
["2026-09-17T15:50:38.596785+00:00", "quote", 5.2, 5.22]
["2026-09-17T15:50:38.596914+00:00", "quote", 5.2, 5.22]
["2026-09-17T15:50:38.597313+00:00", "quote", 5.2, 5.22]
["2026-09-17T15:50:38.600789+00:00", "quote", 5.2, 5.22]
["2026-09-17T15:50:38.607671+00:00", "quote", 5.2, 5.22]
["2026-09-17T15:50:38.608756+00:00", "quote", 5.21, 5.22]
["2026-09-17T15:50:38.608787+00:00", "quote", 5.21, 5.22]
["2026-09-17T15:50:38.608820+00:00", "quote", 5.21, 5.22]
["2026-09-17T15:50:38.609088+00:00", "quote", 5.21, 5.22]
["2026-09-17T15:50:38.609120+00:00", "quote", 5.21, 5.22]
["2026-09-17T15:50:38.609626+00:00", "quote", 5.21, 5.22]
["2026-09-17T15:50:38.609654+00:00", "trade", 5.22, 5000.0]
["2026-09-17T15:50:38.609654+00:00", "quote", 5.21, 5.22]
["2026-09-17T15:50:38.609655+00:00", "quote", 5.21, 5.22]
["2026-09-17T15:50:38.609731+00:00", "quote", 5.21, 5.23]
["2026-09-17T15:50:38.609788+00:00", "quote", 5.21, 5.23]
["2026-09-17T15:50:38.610004+00:00", "quote", 5.21, 5.23]
["2026-09-17T15:50:38.610011+00:00", "quote", 5.21, 5.23]
["2026-09-17T15:50:38.610087+00:00", "quote", 5.21, 5.23]
["2026-09-17T15:50:38.629906+00:00", "trade", 5.21, 27.0]
["2026-09-17T15:50:39.364412+00:00", "quote", 5.21, 5.24]
["2026-09-17T15:50:39.364691+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:39.364697+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:39.364761+00:00", "trade", 5.23, 25.0]
["2026-09-17T15:50:39.365694+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:39.365716+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:39.365759+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:39.368742+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:39.369192+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:39.369226+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:39.369666+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:39.407890+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:39.422180+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:39.422454+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:39.422544+00:00", "quote", 5.21, 5.24]
["2026-09-17T15:50:39.422565+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:39.422603+00:00", "quote", 5.21, 5.24]
["2026-09-17T15:50:39.422999+00:00", "quote", 5.21, 5.24]
["2026-09-17T15:50:39.423042+00:00", "quote", 5.21, 5.24]
["2026-09-17T15:50:39.423068+00:00", "quote", 5.21, 5.24]
["2026-09-17T15:50:39.425811+00:00", "quote", 5.21, 5.24]
["2026-09-17T15:50:39.429594+00:00", "quote", 5.21, 5.24]
["2026-09-17T15:50:40.315073+00:00", "trade", 5.23, 50.0]
["2026-09-17T15:50:40.418295+00:00", "quote", 5.21, 5.23]
["2026-09-17T15:50:40.509865+00:00", "quote", 5.21, 5.23]
["2026-09-17T15:50:40.509889+00:00", "quote", 5.21, 5.23]
["2026-09-17T15:50:40.570851+00:00", "quote", 5.21, 5.23]
["2026-09-17T15:50:41.952941+00:00", "trade", 5.2282, 800.0]
["2026-09-17T15:50:41.953585+00:00", "quote", 5.21, 5.24]
["2026-09-17T15:50:41.953586+00:00", "trade", 5.23, 100.0]
["2026-09-17T15:50:41.953606+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.953613+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.953620+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.953627+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.953633+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.953641+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.953648+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.953655+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.953661+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.953668+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.953674+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.953680+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.954164+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.954282+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.954782+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.957625+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.959435+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.960369+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.960393+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.961685+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:41.966537+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.966562+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.966602+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.966631+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.966663+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.966936+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.966967+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.966994+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.967025+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.967052+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.967077+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.967084+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.967105+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.967135+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:41.970862+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:50:42.057901+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.058396+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.058403+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.058411+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.058426+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.058853+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.058879+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.061406+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.132713+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.226036+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.226431+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:50:42.230012+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:50:42.260812+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:50:42.260838+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:50:42.264317+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:50:42.336606+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:50:42.588954+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:50:42.590321+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.591060+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.593903+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.740322+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:42.740705+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:50:42.775821+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:50:42.775847+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:50:42.779369+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:50:42.885536+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:50:42.974532+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:50:43.253016+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:43.253640+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:43.253648+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:43.253777+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:43.379524+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:43.380416+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:43.380442+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:43.381176+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:46.953329+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:47.354282+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:47.354627+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.224266+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.224568+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.224636+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.225553+00:00", "trade", 5.23, 100.0]
["2026-09-17T15:50:48.225849+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.226009+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.226300+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.226469+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.226476+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.232432+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.232457+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.232463+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.232489+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.232518+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.232549+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.232576+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.232606+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.232634+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.271363+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:48.882755+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:49.439832+00:00", "trade", 5.23, 100.0]
["2026-09-17T15:50:49.440544+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:51.189693+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:51.192373+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:51.192413+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:51.192477+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:51.192953+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:51.193058+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:51.193138+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:51.195562+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:54.158758+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:54.161105+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:54.161162+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:55.536599+00:00", "trade", 5.23, 4.0]
["2026-09-17T15:50:56.082325+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.083999+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.084906+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.085367+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.085832+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.086290+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.086754+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.087211+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.087675+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.088128+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.088588+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.089045+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.089504+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.089961+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.090421+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.090871+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.091333+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.091790+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.092250+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.092704+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.175111+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.175570+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.176034+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.176488+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.176949+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.177401+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.177858+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.178311+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.178771+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:56.179225+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:59.175391+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:59.175392+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:59.175712+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:50:59.864953+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.654672+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.654986+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.655071+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.656083+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.656535+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.659573+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.663816+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.759852+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.759853+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.760339+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.765620+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.766027+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.766055+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.766585+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.767043+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.767092+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.767128+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.767209+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.767276+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.767368+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.768224+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:00.768233+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:02.871980+00:00", "trade", 5.23, 20.0]
["2026-09-17T15:51:03.569587+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:03.569651+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:03.570203+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:05.694016+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:05.694094+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:05.694195+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:05.695177+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:05.695628+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:07.575758+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:07.575823+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:07.576200+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:07.576300+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:07.576478+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:07.576497+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:07.576544+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:07.577094+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:07.583295+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:07.616160+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:11.853283+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:11.853847+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:11.922243+00:00", "trade", 5.23, 5.0]
["2026-09-17T15:51:13.739327+00:00", "trade", 5.24, 5.0]
["2026-09-17T15:51:13.739396+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:13.739402+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.739700+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.739744+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.739835+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.739901+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.739955+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.739959+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.740091+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.740156+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.740231+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.743242+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.743287+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.743999+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.744058+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.744121+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.745703+00:00", "trade", 5.235, 9.0]
["2026-09-17T15:51:13.746001+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:51:13.746064+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:17.902669+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:17.902754+00:00", "quote", 5.22, 5.24]
["2026-09-17T15:51:27.121953+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:27.123708+00:00", "trade", 5.23, 100.0]
["2026-09-17T15:51:28.569536+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:28.590374+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:28.594147+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:28.594542+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:28.598859+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:28.649371+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:28.649399+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:28.649849+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:28.649874+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:28.650732+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:31.220455+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:31.222066+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:31.222081+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:31.222093+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:31.222107+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:31.222114+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:31.224844+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:31.229549+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:42.495697+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:42.495822+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:45.572333+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:45.572844+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:45.572865+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:45.572867+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:45.576695+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:47.891261+00:00", "trade", 5.24, 95.0]
["2026-09-17T15:51:47.891262+00:00", "trade", 5.25, 3.0]
["2026-09-17T15:51:47.891262+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:47.891302+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:47.891309+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:47.891316+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:47.891323+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:47.891329+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:47.891335+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:47.891342+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:47.891348+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:51:47.891461+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:51:47.891468+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:51:47.891475+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:51:47.891569+00:00", "trade", 5.24, 2.0]
["2026-09-17T15:51:47.891790+00:00", "trade", 5.24, 19.0]
["2026-09-17T15:51:47.891858+00:00", "trade", 5.24, 50.0]
["2026-09-17T15:51:47.892520+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:51:47.892530+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:51:47.900019+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:51:47.900114+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:51:47.900772+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:51:47.903980+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:51:47.929434+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:51:47.930146+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:51:48.143078+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:51:48.343331+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:51:48.343577+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:48.343870+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:48.344077+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:48.349663+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:48.349688+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:48.445692+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:48.770206+00:00", "trade", 5.235, 100.0]
["2026-09-17T15:51:49.790375+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:49.790401+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:49.800135+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:49.800162+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:50.429945+00:00", "trade", 5.25, 7.0]
["2026-09-17T15:51:55.830568+00:00", "trade", 5.235, 100.0]
["2026-09-17T15:51:58.906477+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:51:58.909167+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:52:00.098844+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:52:00.508043+00:00", "trade", 5.22, 2000.0]
["2026-09-17T15:52:00.781414+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:52:00.781792+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:52:02.010715+00:00", "trade", 5.235, 5.0]
["2026-09-17T15:52:02.098683+00:00", "trade", 5.235, 5.0]
["2026-09-17T15:52:13.275864+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:52:13.275954+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:52:23.545598+00:00", "quote", 5.22, 5.25]
["2026-09-17T15:52:23.547416+00:00", "trade", 5.235, 100.0]
["2026-09-17T15:52:24.181490+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:52:24.181510+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:52:24.181517+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:52:24.181524+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:52:24.181539+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:52:24.181567+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:52:24.181609+00:00", "trade", 5.25, 1.0]
["2026-09-17T15:52:24.181615+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:52:24.181641+00:00", "trade", 5.25, 300.0]
["2026-09-17T15:52:24.181643+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:52:24.181646+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:52:24.181680+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:52:24.181713+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:52:24.181714+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:24.182171+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:24.191638+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:24.192677+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:52:24.331411+00:00", "trade", 5.26, 500.0]
["2026-09-17T15:52:24.331412+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:52:24.331433+00:00", "trade", 5.26, 445.0]
["2026-09-17T15:52:24.331433+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:52:24.331442+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:52:24.331452+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:52:24.331461+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:52:24.331474+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:52:24.331483+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:52:24.331493+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:52:24.331906+00:00", "trade", 5.26, 5.0]
["2026-09-17T15:52:24.331916+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:52:24.331926+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:52:24.331988+00:00", "trade", 5.26, 20.0]
["2026-09-17T15:52:24.377590+00:00", "trade", 5.265, 100.0]
["2026-09-17T15:52:24.431469+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:52:24.436408+00:00", "trade", 5.265, 100.0]
["2026-09-17T15:52:24.504942+00:00", "trade", 5.2608, 40.0]
["2026-09-17T15:52:24.505171+00:00", "trade", 5.26, 200.0]
["2026-09-17T15:52:24.505172+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:52:24.505190+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:52:24.505200+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:52:24.515460+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:24.516185+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:24.516636+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:24.605301+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:24.605681+00:00", "quote", 5.24, 5.27]
["2026-09-17T15:52:24.605853+00:00", "quote", 5.24, 5.27]
["2026-09-17T15:52:24.606360+00:00", "quote", 5.24, 5.27]
["2026-09-17T15:52:24.648827+00:00", "quote", 5.24, 5.27]
["2026-09-17T15:52:25.173134+00:00", "quote", 5.24, 5.27]
["2026-09-17T15:52:25.173522+00:00", "quote", 5.23, 5.27]
["2026-09-17T15:52:25.178182+00:00", "quote", 5.24, 5.27]
["2026-09-17T15:52:25.178209+00:00", "quote", 5.24, 5.27]
["2026-09-17T15:52:25.178709+00:00", "quote", 5.24, 5.27]
["2026-09-17T15:52:25.179359+00:00", "quote", 5.24, 5.27]
["2026-09-17T15:52:27.654896+00:00", "quote", 5.24, 5.27]
["2026-09-17T15:52:31.815568+00:00", "quote", 5.24, 5.27]
["2026-09-17T15:52:31.815593+00:00", "quote", 5.24, 5.27]
["2026-09-17T15:52:33.969909+00:00", "quote", 5.24, 5.27]
["2026-09-17T15:52:39.762990+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:39.763698+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:39.765032+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:39.766366+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:39.766374+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:39.818623+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:39.818680+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:40.575608+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:40.575698+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:44.211757+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:44.212717+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:44.212727+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:50.339791+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:50.340580+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:50.341556+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:50.341568+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:50.623939+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:52:54.300106+00:00", "trade", 5.2569, 10.0]
["2026-09-17T15:52:58.037093+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:58.037119+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:58.037196+00:00", "trade", 5.25, 6.0]
["2026-09-17T15:52:58.037636+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:58.037654+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:58.037692+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:58.038116+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:52:58.047585+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:00.199833+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:00.674109+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:00.674135+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:00.701471+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:07.234152+00:00", "trade", 5.25, 5.0]
["2026-09-17T15:53:07.297978+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:08.787636+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:08.787732+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:08.788724+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:10.280707+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:10.280734+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:10.280785+00:00", "trade", 5.25, 3.0]
["2026-09-17T15:53:10.281267+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:10.281669+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:10.282031+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:10.285518+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:10.290122+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:10.290153+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:10.290179+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:10.294910+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:10.348032+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:10.348033+00:00", "trade", 5.25, 1.0]
["2026-09-17T15:53:15.921962+00:00", "trade", 5.255, 2.0]
["2026-09-17T15:53:18.985927+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:28.994433+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:28.995520+00:00", "trade", 5.255, 100.0]
["2026-09-17T15:53:29.106220+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:29.111449+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:32.699674+00:00", "trade", 5.25, 50.0]
["2026-09-17T15:53:36.663198+00:00", "trade", 5.255, 2.0]
["2026-09-17T15:53:36.663730+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.275578+00:00", "trade", 5.255, 100.0]
["2026-09-17T15:53:37.275580+00:00", "trade", 5.26, 5.0]
["2026-09-17T15:53:37.275611+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.275618+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.275640+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.275773+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.275800+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.275807+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.275828+00:00", "trade", 5.26, 185.0]
["2026-09-17T15:53:37.275834+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.276129+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.276136+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.276337+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.276338+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.276344+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.279628+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.279654+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.295496+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.296696+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.298842+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.299212+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:37.302845+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.302868+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.303591+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.419750+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:37.840799+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.840828+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:37.841563+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:46.084992+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:46.085394+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:46.902465+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:46.902491+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:48.273137+00:00", "trade", 5.26, 95.0]
["2026-09-17T15:53:48.273137+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:48.273139+00:00", "trade", 5.26, 5.0]
["2026-09-17T15:53:48.273144+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:48.273156+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:48.273164+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:48.273178+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.273185+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.273195+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.273686+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.273847+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.273861+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.273897+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.274096+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:48.274322+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.274558+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:48.279586+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.279612+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.280333+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.284669+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.285040+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:53:48.289142+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.289166+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:48.289889+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.697848+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.697872+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.698380+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.699333+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.699363+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.699383+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.699390+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.699416+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.699425+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.699463+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.699898+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.699970+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.700081+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:52.700115+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:53:57.431744+00:00", "trade", 5.255, 2.0]
["2026-09-17T15:53:58.448497+00:00", "trade", 5.2595, 6.0]
["2026-09-17T15:54:00.329510+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:54:00.329913+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:54:00.330175+00:00", "trade", 5.25, 25.0]
["2026-09-17T15:54:00.330205+00:00", "trade", 5.25, 75.0]
["2026-09-17T15:54:07.477818+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:54:07.488086+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:54:07.489064+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:54:07.497013+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:54:11.661291+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:54:39.192641+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:54:39.192719+00:00", "trade", 5.25, 3.0]
["2026-09-17T15:54:39.192726+00:00", "trade", 5.25, 10.0]
["2026-09-17T15:54:39.192740+00:00", "trade", 5.25, 10.0]
["2026-09-17T15:54:39.192746+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:54:39.192756+00:00", "trade", 5.25, 90.0]
["2026-09-17T15:54:39.192771+00:00", "trade", 5.25, 4.0]
["2026-09-17T15:54:39.192784+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:54:39.192804+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:54:39.193157+00:00", "trade", 5.25, 4.0]
["2026-09-17T15:54:39.193184+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:54:39.221158+00:00", "trade", 5.25, 2.0]
["2026-09-17T15:54:39.226114+00:00", "trade", 5.25, 3.0]
["2026-09-17T15:54:39.544715+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:54:52.250380+00:00", "trade", 5.2401, 385.0]
["2026-09-17T15:54:52.273652+00:00", "trade", 5.2401, 1.0]
["2026-09-17T15:54:53.760782+00:00", "trade", 5.2485, 1.0]
["2026-09-17T15:54:54.548056+00:00", "trade", 5.2442, 351.0]
["2026-09-17T15:54:54.548110+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:54:54.548110+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:54:54.571202+00:00", "trade", 5.2442, 1.0]
["2026-09-17T15:55:00.340013+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:55:00.579301+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:55:00.579328+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:55:00.579370+00:00", "trade", 5.25, 96.0]
["2026-09-17T15:55:00.579838+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:55:00.580233+00:00", "trade", 5.25, 4.0]
["2026-09-17T15:55:00.580267+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:55:00.580648+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:55:01.794503+00:00", "trade", 5.2299, 31.0]
["2026-09-17T15:55:08.494439+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:55:11.443484+00:00", "trade", 5.25, 2.0]
["2026-09-17T15:55:11.541620+00:00", "trade", 5.25, 2.0]
["2026-09-17T15:55:37.482319+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:55:41.151150+00:00", "quote", 5.24, 5.26]
["2026-09-17T15:55:41.151153+00:00", "trade", 5.26, 943.0]
["2026-09-17T15:55:41.151153+00:00", "trade", 5.26, 5.0]
["2026-09-17T15:55:41.151176+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:55:41.151183+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:55:41.151189+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:55:41.151196+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:55:41.151203+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:55:41.151210+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:55:41.151411+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:55:41.151418+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:55:41.151425+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:55:41.151428+00:00", "trade", 5.26, 12.0]
["2026-09-17T15:55:41.151432+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:55:41.151450+00:00", "trade", 5.26, 88.0]
["2026-09-17T15:55:41.151616+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:55:41.151623+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:55:41.151630+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:55:41.151718+00:00", "trade", 5.26, 3.0]
["2026-09-17T15:55:41.151719+00:00", "trade", 5.26, 100.0]
["2026-09-17T15:55:41.151719+00:00", "trade", 5.26, 100.0]
["2026-09-17T15:55:41.151720+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:55:41.151724+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:55:41.151732+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:55:41.151787+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:55:41.151793+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:55:41.151800+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:55:41.155520+00:00", "trade", 5.26, 19.0]
["2026-09-17T15:55:41.156235+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:55:41.251182+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:55:41.251209+00:00", "trade", 5.265, 100.0]
["2026-09-17T15:55:41.252345+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:55:41.445595+00:00", "trade", 5.26, 482.0]
["2026-09-17T15:55:41.449413+00:00", "trade", 5.26, 470.0]
["2026-09-17T15:55:45.531412+00:00", "trade", 5.27, 10.0]
["2026-09-17T15:55:52.818633+00:00", "trade", 5.26, 2.0]
["2026-09-17T15:55:52.854191+00:00", "trade", 5.26, 2.0]
["2026-09-17T15:55:53.776539+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:55:55.020741+00:00", "trade", 5.25, 1.0]
["2026-09-17T15:55:56.364179+00:00", "trade", 5.26, 30.0]
["2026-09-17T15:55:56.364499+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:55:56.378056+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:55:56.378066+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:02.872691+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:56:15.674970+00:00", "trade", 5.26, 9227.0]
["2026-09-17T15:56:15.678029+00:00", "trade", 5.2602, 9227.0]
["2026-09-17T15:56:15.678352+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:56:15.678353+00:00", "trade", 5.26, 100.0]
["2026-09-17T15:56:15.678354+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:15.678456+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:15.678852+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:15.678893+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:15.679162+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:15.690889+00:00", "trade", 5.26, 300.0]
["2026-09-17T15:56:15.702282+00:00", "trade", 5.2602, 1.0]
["2026-09-17T15:56:17.175908+00:00", "trade", 5.26, 100.0]
["2026-09-17T15:56:17.176354+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:17.176817+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:17.176913+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:17.176965+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:17.176996+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:17.181120+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:17.181146+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:17.199834+00:00", "trade", 5.26, 100.0]
["2026-09-17T15:56:18.312929+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:22.242564+00:00", "trade", 5.26, 100.0]
["2026-09-17T15:56:24.139400+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:24.139427+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:28.378179+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:28.378186+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:28.378876+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:31.198221+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:31.611693+00:00", "trade", 5.2512, 1.0]
["2026-09-17T15:56:31.612474+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:56:35.696290+00:00", "trade", 5.26, 2.0]
["2026-09-17T15:56:38.546767+00:00", "trade", 5.26, 100.0]
["2026-09-17T15:56:38.546923+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:56:38.547339+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:56:38.547358+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:56:38.547365+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:56:38.547372+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:56:38.547393+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:56:38.547452+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:56:38.547455+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:56:38.547456+00:00", "quote", 5.25, 5.26]
["2026-09-17T15:56:38.547511+00:00", "trade", 5.25, 34.0]
["2026-09-17T15:56:38.547705+00:00", "quote", 5.25, 5.25]
["2026-09-17T15:56:38.547716+00:00", "quote", 5.25, 5.25]
["2026-09-17T15:56:38.547738+00:00", "quote", 5.25, 5.25]
["2026-09-17T15:56:38.547805+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:38.547829+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:38.547854+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:38.548256+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:56:38.548505+00:00", "trade", 5.25, 1.0]
["2026-09-17T15:56:38.549142+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:38.557086+00:00", "trade", 5.245, 10.0]
["2026-09-17T15:56:38.562060+00:00", "trade", 5.245, 10.0]
["2026-09-17T15:56:41.643514+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.643625+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.643632+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.643657+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.644156+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.644265+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.644324+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.644374+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.644433+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.653679+00:00", "trade", 5.2404, 8.0]
["2026-09-17T15:56:41.665534+00:00", "trade", 5.24, 8.0]
["2026-09-17T15:56:41.667449+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.667773+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.667844+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.668097+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.668483+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.668493+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.668510+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.668712+00:00", "trade", 5.245, 10.0]
["2026-09-17T15:56:41.949793+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:41.949805+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:42.809635+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:42.809661+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:42.810322+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:42.810330+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:42.810379+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:42.810804+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:42.812578+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:56:42.812579+00:00", "trade", 5.24, 100.0]
["2026-09-17T15:56:42.812598+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.812605+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.812612+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.812618+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.812626+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.812650+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.812886+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.812910+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.812954+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813157+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813169+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813434+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813462+00:00", "trade", 5.24, 100.0]
["2026-09-17T15:56:42.813462+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813493+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813503+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813514+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813572+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813637+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813641+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813657+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813670+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813672+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813693+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813873+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813914+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.813927+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.814042+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.817749+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.826021+00:00", "trade", 5.235, 400.0]
["2026-09-17T15:56:42.836943+00:00", "trade", 5.235, 400.0]
["2026-09-17T15:56:42.847848+00:00", "trade", 5.235, 400.0]
["2026-09-17T15:56:42.852710+00:00", "trade", 5.235, 10.0]
["2026-09-17T15:56:42.913624+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.913646+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.914022+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.915459+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:42.915897+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:43.462688+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:43.462714+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:43.494653+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:43.743652+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.029697+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.030110+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.030114+00:00", "trade", 5.24, 100.0]
["2026-09-17T15:56:52.030116+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.030123+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.030130+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.030146+00:00", "trade", 5.24, 200.0]
["2026-09-17T15:56:52.030147+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.030151+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.030157+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.030164+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.030171+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.030184+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.030191+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.030206+00:00", "trade", 5.24, 100.0]
["2026-09-17T15:56:52.030206+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:56:52.030262+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:56:52.030262+00:00", "quote", 5.24, 5.24]
["2026-09-17T15:56:52.030269+00:00", "quote", 5.24, 5.24]
["2026-09-17T15:56:52.030277+00:00", "quote", 5.24, 5.24]
["2026-09-17T15:56:52.030307+00:00", "quote", 5.24, 5.24]
["2026-09-17T15:56:52.030315+00:00", "quote", 5.24, 5.24]
["2026-09-17T15:56:52.030362+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:52.030392+00:00", "quote", 5.24, 5.24]
["2026-09-17T15:56:52.030426+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:52.030455+00:00", "quote", 5.24, 5.24]
["2026-09-17T15:56:52.030667+00:00", "trade", 5.24, 38.0]
["2026-09-17T15:56:52.030668+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:52.030732+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:52.031173+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:52.035161+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:52.040032+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:52.040056+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:52.040563+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:52.048759+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:52.130587+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:53.451162+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:54.970884+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:54.970937+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:54.970988+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:57.030019+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:57.030425+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:56:57.039835+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:56:57.435728+00:00", "trade", 5.245, 2.0]
["2026-09-17T15:57:05.384598+00:00", "trade", 5.245, 1.0]
["2026-09-17T15:57:07.448067+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:07.448472+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:07.448545+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:07.830340+00:00", "trade", 5.24, 1.0]
["2026-09-17T15:57:07.887823+00:00", "trade", 5.24, 1.0]
["2026-09-17T15:57:12.005345+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:12.005370+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:12.005893+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:12.010060+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:12.014376+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:12.014754+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:12.015221+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:15.010647+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:15.010945+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:17.105323+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:21.890196+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:21.890223+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:21.890730+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:26.570578+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:26.570965+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:28.690991+00:00", "trade", 5.24, 1.0]
["2026-09-17T15:57:48.542599+00:00", "trade", 5.24, 300.0]
["2026-09-17T15:57:48.543780+00:00", "trade", 5.24, 100.0]
["2026-09-17T15:57:48.551226+00:00", "trade", 5.24, 100.0]
["2026-09-17T15:57:48.551370+00:00", "trade", 5.24, 100.0]
["2026-09-17T15:57:48.551433+00:00", "trade", 5.24, 100.0]
["2026-09-17T15:57:48.551549+00:00", "trade", 5.24, 100.0]
["2026-09-17T15:57:48.551571+00:00", "trade", 5.24, 100.0]
["2026-09-17T15:57:48.551976+00:00", "trade", 5.24, 100.0]
["2026-09-17T15:57:48.552586+00:00", "trade", 5.24, 100.0]
["2026-09-17T15:57:48.559810+00:00", "trade", 5.24, 1.0]
["2026-09-17T15:57:49.082456+00:00", "trade", 5.2301, 1.0]
["2026-09-17T15:57:49.541713+00:00", "trade", 5.24, 1.0]
["2026-09-17T15:57:50.454600+00:00", "trade", 5.24, 2.0]
["2026-09-17T15:57:54.911241+00:00", "trade", 5.25, 400.0]
["2026-09-17T15:57:54.911273+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:54.911282+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:54.911537+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:54.912189+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:54.914329+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:54.914734+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:54.920370+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:54.924399+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:59.548931+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:59.549470+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:59.549497+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:59.553685+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:59.553712+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:59.554096+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:59.554160+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:59.554572+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:59.554623+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:59.554884+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:59.554917+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:59.554968+00:00", "trade", 5.24, 100.0]
["2026-09-17T15:57:59.555356+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:59.555379+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:57:59.558918+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:57:59.822853+00:00", "trade", 5.245, 100.0]
["2026-09-17T15:57:59.823343+00:00", "trade", 5.245, 100.0]
["2026-09-17T15:57:59.824508+00:00", "trade", 5.245, 100.0]
["2026-09-17T15:58:00.137254+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:00.137644+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:58:00.137973+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:58:00.137983+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:58:00.646140+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:00.714396+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:00.714777+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:58:00.715094+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:58:00.715108+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:58:00.718485+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:03.598185+00:00", "trade", 5.245, 200.0]
["2026-09-17T15:58:07.182980+00:00", "trade", 5.24, 1149.0]
["2026-09-17T15:58:07.183280+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:07.183281+00:00", "trade", 5.24, 200.0]
["2026-09-17T15:58:07.183665+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:58:07.183729+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:58:07.183736+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:58:07.183743+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:58:07.183967+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:58:07.184008+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:58:07.185346+00:00", "trade", 5.2402, 1149.0]
["2026-09-17T15:58:07.193219+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:58:07.201162+00:00", "trade", 5.235, 1.0]
["2026-09-17T15:58:07.204580+00:00", "trade", 5.2402, 1.0]
["2026-09-17T15:58:07.759561+00:00", "trade", 5.2315, 1.0]
["2026-09-17T15:58:09.716385+00:00", "trade", 5.24, 180.0]
["2026-09-17T15:58:09.716419+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:58:09.716425+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:58:09.716431+00:00", "trade", 5.24, 300.0]
["2026-09-17T15:58:09.716432+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:58:09.716432+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:58:09.716439+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:58:09.716446+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:58:09.716452+00:00", "quote", 5.23, 5.24]
["2026-09-17T15:58:09.716588+00:00", "quote", 5.23, 5.25]
["2026-09-17T15:58:09.716653+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:09.716660+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:09.716666+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:09.716673+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:09.721649+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:09.816801+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:10.226359+00:00", "trade", 5.2414, 1.0]
["2026-09-17T15:58:10.776132+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:10.776160+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:10.876499+00:00", "trade", 5.245, 1.0]
["2026-09-17T15:58:10.876530+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:10.910595+00:00", "trade", 5.245, 1.0]
["2026-09-17T15:58:11.240454+00:00", "trade", 5.2457, 1.0]
["2026-09-17T15:58:14.716017+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:20.479726+00:00", "trade", 5.2457, 15.0]
["2026-09-17T15:58:27.199639+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:32.926897+00:00", "trade", 5.245, 1.0]
["2026-09-17T15:58:32.993340+00:00", "trade", 5.245, 1.0]
["2026-09-17T15:58:33.080316+00:00", "trade", 5.245, 46.0]
["2026-09-17T15:58:35.252946+00:00", "trade", 5.2401, 862.0]
["2026-09-17T15:58:35.253738+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:35.276086+00:00", "trade", 5.2401, 1.0]
["2026-09-17T15:58:35.768956+00:00", "trade", 5.2433, 1.0]
["2026-09-17T15:58:38.288722+00:00", "trade", 5.2442, 10.0]
["2026-09-17T15:58:46.129263+00:00", "trade", 5.245, 1.0]
["2026-09-17T15:58:46.242557+00:00", "trade", 5.2486, 4.0]
["2026-09-17T15:58:46.428615+00:00", "trade", 5.25, 1.0]
["2026-09-17T15:58:51.829232+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:55.054406+00:00", "trade", 5.245, 1.0]
["2026-09-17T15:58:55.144919+00:00", "trade", 5.245, 1.0]
["2026-09-17T15:58:57.597279+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:59.265701+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:58:59.265715+00:00", "trade", 5.245, 100.0]
["2026-09-17T15:59:16.354425+00:00", "trade", 5.245, 1.0]
["2026-09-17T15:59:17.621052+00:00", "trade", 5.25, 200.0]
["2026-09-17T15:59:17.621075+00:00", "trade", 5.25, 500.0]
["2026-09-17T15:59:17.621081+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621094+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621098+00:00", "trade", 5.25, 900.0]
["2026-09-17T15:59:17.621100+00:00", "trade", 5.25, 100.0]
["2026-09-17T15:59:17.621101+00:00", "trade", 5.25, 1638.0]
["2026-09-17T15:59:17.621122+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621128+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621135+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621141+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621148+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621155+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621162+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621334+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621348+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621354+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621362+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621372+00:00", "trade", 5.25, 4599.0]
["2026-09-17T15:59:17.621373+00:00", "quote", 5.24, 5.25]
["2026-09-17T15:59:17.621380+00:00", "trade", 5.25, 200.0]
["2026-09-17T15:59:17.621381+00:00", "trade", 5.25, 1.0]
["2026-09-17T15:59:17.623001+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:59:17.626440+00:00", "quote", 5.25, 5.27]
["2026-09-17T15:59:17.633368+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:17.633395+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:17.633417+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:17.633418+00:00", "trade", 5.26, 200.0]
["2026-09-17T15:59:17.633443+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:17.634104+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:17.634137+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:17.634148+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:17.635062+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:17.635465+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:17.636004+00:00", "trade", 5.265, 100.0]
["2026-09-17T15:59:17.636781+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:17.637229+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:17.645863+00:00", "trade", 5.25, 1.0]
["2026-09-17T15:59:17.685252+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:19.105890+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:19.109437+00:00", "trade", 5.265, 100.0]
["2026-09-17T15:59:19.109478+00:00", "trade", 5.265, 100.0]
["2026-09-17T15:59:19.109487+00:00", "trade", 5.265, 100.0]
["2026-09-17T15:59:19.109884+00:00", "trade", 5.265, 100.0]
["2026-09-17T15:59:19.110696+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:19.111057+00:00", "trade", 5.265, 100.0]
["2026-09-17T15:59:19.111142+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:19.111732+00:00", "trade", 5.265, 100.0]
["2026-09-17T15:59:19.127632+00:00", "trade", 5.265, 100.0]
["2026-09-17T15:59:23.638613+00:00", "trade", 5.27, 200.0]
["2026-09-17T15:59:23.638613+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.638633+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.638634+00:00", "trade", 5.27, 5433.0]
["2026-09-17T15:59:23.638640+00:00", "trade", 5.27, 4367.0]
["2026-09-17T15:59:23.638641+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.638649+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.638664+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.638671+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.638678+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.638685+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.638699+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.638706+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.639039+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.639105+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.639114+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.639120+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.639127+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.639134+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.639165+00:00", "quote", 5.26, 5.27]
["2026-09-17T15:59:23.639204+00:00", "trade", 5.27, 70.0]
["2026-09-17T15:59:23.639206+00:00", "trade", 5.27, 1.0]
["2026-09-17T15:59:23.639206+00:00", "trade", 5.27, 100.0]
["2026-09-17T15:59:23.639208+00:00", "quote", 5.26, 5.28]
["2026-09-17T15:59:23.639273+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:23.639281+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:23.639288+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:23.639365+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:23.642877+00:00", "trade", 5.27, 19.0]
["2026-09-17T15:59:23.644401+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:23.649930+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:23.649955+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:23.652007+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:23.685428+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:23.738676+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:23.996716+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:23.996741+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:23.997276+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:24.393839+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:24.647018+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.042985+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.042992+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.042999+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.043013+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.043020+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.043022+00:00", "trade", 5.28, 200.0]
["2026-09-17T15:59:25.043023+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:25.043027+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:25.043029+00:00", "trade", 5.28, 6.0]
["2026-09-17T15:59:25.043034+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:25.043086+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:25.043361+00:00", "trade", 5.28, 30.0]
["2026-09-17T15:59:25.043466+00:00", "trade", 5.28, 94.0]
["2026-09-17T15:59:25.043861+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:25.044358+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:25.044364+00:00", "trade", 5.28, 1.0]
["2026-09-17T15:59:25.047952+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:25.296234+00:00", "trade", 5.28, 50.0]
["2026-09-17T15:59:25.341600+00:00", "trade", 5.2805, 316.0]
["2026-09-17T15:59:25.379859+00:00", "trade", 5.2805, 948.0]
["2026-09-17T15:59:25.418062+00:00", "trade", 5.2805, 100.0]
["2026-09-17T15:59:25.704687+00:00", "trade", 5.2805, 948.0]
["2026-09-17T15:59:25.821239+00:00", "trade", 5.285, 50.0]
["2026-09-17T15:59:25.821388+00:00", "trade", 5.28, 180.0]
["2026-09-17T15:59:25.821406+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:25.821413+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:25.821420+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:25.821434+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:25.821774+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:25.821835+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.821842+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.821848+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.821856+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.821873+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.821884+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.821906+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.821915+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.822172+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.822258+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.822379+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.822389+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.822421+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.822422+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.822476+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.822518+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.822525+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.822583+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.822710+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.822719+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.822734+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.823265+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.823276+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.823299+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.824077+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.824088+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.824133+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.824405+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.824429+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.824436+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.825147+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.825241+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.825516+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.826463+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.826472+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.827574+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.828240+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.921816+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.921823+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.922466+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:25.922521+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:26.095483+00:00", "trade", 5.275, 71.0]
["2026-09-17T15:59:26.100922+00:00", "trade", 5.275, 70.0]
["2026-09-17T15:59:26.137868+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:26.137882+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:26.137968+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:26.139010+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:26.139284+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:26.139496+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:26.139727+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:26.139942+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:26.140167+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:26.155393+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:26.983456+00:00", "trade", 5.2705, 2587.0]
["2026-09-17T15:59:27.047539+00:00", "trade", 5.2705, 1.0]
["2026-09-17T15:59:27.679176+00:00", "trade", 5.28, 1.0]
["2026-09-17T15:59:27.766926+00:00", "trade", 5.2715, 1.0]
["2026-09-17T15:59:28.638016+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:28.638412+00:00", "quote", 5.26, 5.28]
["2026-09-17T15:59:30.821017+00:00", "quote", 5.26, 5.28]
["2026-09-17T15:59:30.821417+00:00", "quote", 5.26, 5.28]
["2026-09-17T15:59:30.822125+00:00", "quote", 5.26, 5.28]
["2026-09-17T15:59:30.822386+00:00", "quote", 5.26, 5.28]
["2026-09-17T15:59:30.822397+00:00", "quote", 5.26, 5.28]
["2026-09-17T15:59:32.093614+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:32.093620+00:00", "quote", 5.26, 5.28]
["2026-09-17T15:59:32.093624+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:32.093701+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:32.093728+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:32.093834+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:32.093961+00:00", "trade", 5.28, 50.0]
["2026-09-17T15:59:32.094246+00:00", "quote", 5.27, 5.28]
["2026-09-17T15:59:32.094353+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:32.094354+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:32.094484+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:33.236187+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:36.310543+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:37.498854+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:38.383062+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:39.382626+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:40.742034+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:41.425532+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:42.441703+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:42.648741+00:00", "trade", 5.29, 300.0]
["2026-09-17T15:59:42.649047+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:42.649409+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:42.649448+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:42.649514+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:42.649606+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:42.649972+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:42.693097+00:00", "trade", 5.285, 2.0]
["2026-09-17T15:59:44.277589+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:44.277645+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:44.278040+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:44.278085+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:44.278096+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:44.303224+00:00", "trade", 5.2597, 37.0]
["2026-09-17T15:59:44.304741+00:00", "trade", 5.28, 948.0]
["2026-09-17T15:59:44.350720+00:00", "trade", 5.28, 252.0]
["2026-09-17T15:59:44.366025+00:00", "trade", 5.27, 695.0]
["2026-09-17T15:59:44.366816+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:44.366876+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:44.367272+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:44.367283+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:44.966682+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:45.020379+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:45.020907+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:45.480799+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:47.035420+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:47.513216+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:47.514256+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:47.514660+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:49.887880+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:50.028693+00:00", "trade", 5.271, 2981.0]
["2026-09-17T15:59:50.058410+00:00", "trade", 5.271, 1.0]
["2026-09-17T15:59:50.081264+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.081459+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.082409+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.082556+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.082590+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.082594+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.082617+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.082735+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.082806+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.082861+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.083137+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.083487+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.083986+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.084090+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.084438+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.084458+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.084518+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.084542+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.084632+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.084671+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.084680+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.085073+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.085155+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.085518+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.085556+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.085712+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.085735+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.086645+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.511543+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.511570+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:50.733278+00:00", "trade", 5.28, 100.0]
["2026-09-17T15:59:50.733313+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:54.511070+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:54.511108+00:00", "quote", 5.27, 5.29]
["2026-09-17T15:59:54.512407+00:00", "trade", 5.28, 1.0]
["2026-09-17T15:59:54.574822+00:00", "trade", 5.28, 1.0]
["2026-09-17T15:59:58.583512+00:00", "trade", 5.29, 200.0]
["2026-09-17T15:59:58.583531+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:58.583540+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:58.583546+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:58.583553+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:58.583560+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:58.583567+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:58.583574+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:58.583588+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:58.583594+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:58.583601+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:58.583607+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:58.583703+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:58.583704+00:00", "trade", 5.29, 200.0]
["2026-09-17T15:59:58.584087+00:00", "quote", 5.28, 5.29]
["2026-09-17T15:59:58.584116+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:58.584118+00:00", "trade", 5.29, 100.0]
["2026-09-17T15:59:58.584126+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:58.584176+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:58.584208+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:58.584522+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:58.588542+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:58.595237+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:58.595262+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:58.595975+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:58.684215+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:58.897309+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:58.897341+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:58.897367+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:58.898043+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.778063+00:00", "trade", 5.29, 100.0]
["2026-09-17T15:59:59.779277+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.779396+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.779419+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.779427+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.779448+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.779455+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.779710+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.780917+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.780926+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.780956+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.780980+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.780987+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.781012+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.781481+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.781510+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.781540+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.781551+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.781607+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.781619+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.781652+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.797936+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.797966+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.798391+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.798508+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.798561+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.798575+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.798586+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.798613+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.798644+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.798656+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.798686+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.798916+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.798964+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.798979+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.799379+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.799414+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.799426+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.799486+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.799874+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.799894+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.799931+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.799945+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.800364+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.800874+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.800885+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.800913+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.800920+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.801365+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.801396+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.801417+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.801456+00:00", "quote", 5.28, 5.3]
["2026-09-17T15:59:59.801468+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.801769+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.801808+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.802868+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.802893+00:00", "quote", 5.27, 5.3]
["2026-09-17T15:59:59.849346+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:00.407037+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.407044+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.407065+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.407072+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.407144+00:00", "trade", 5.29, 50.0]
["2026-09-17T16:00:00.408045+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.408113+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.408572+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.408916+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.409033+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.409407+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.409494+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.410334+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.411666+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.411834+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.412048+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.412073+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.412138+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.412802+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.412851+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.417168+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.417842+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.418364+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.419108+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.419150+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.419572+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.420046+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.420834+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.421288+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:00.793312+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:00:01.407452+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.407918+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.407959+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.407993+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.408338+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.408345+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.408359+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.408368+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.408420+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.408453+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.408459+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.408808+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.408889+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.408925+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.408946+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.408961+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.408977+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.408997+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.409400+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.409861+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.411652+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.411676+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.823084+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:00:01.823127+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:00:01.823143+00:00", "trade", 5.29, 7.0]
["2026-09-17T16:00:01.823144+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.823160+00:00", "trade", 5.29, 93.0]
["2026-09-17T16:00:01.823175+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:01.823180+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.823188+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.823195+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.823201+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.823208+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.823215+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.824339+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.824350+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.824365+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:01.824827+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:02.077492+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:02.080397+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:02.824932+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:00:02.830613+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:02.831076+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:03.858798+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:00:03.858807+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:00:03.858812+00:00", "trade", 5.3, 200.0]
["2026-09-17T16:00:03.858830+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:03.859325+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:03.901385+00:00", "trade", 5.2995, 60.0]
["2026-09-17T16:00:07.238498+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:00:08.380182+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:00:08.975707+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:08.976511+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:08.976836+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:08.976872+00:00", "trade", 5.29, 1.0]
["2026-09-17T16:00:08.977242+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:08.977317+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:08.977395+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:08.977741+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:08.978271+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:10.726972+00:00", "trade", 5.285, 150.0]
["2026-09-17T16:00:10.726976+00:00", "trade", 5.285, 100.0]
["2026-09-17T16:00:10.732654+00:00", "trade", 5.285, 300.0]
["2026-09-17T16:00:10.732656+00:00", "trade", 5.285, 300.0]
["2026-09-17T16:00:10.737452+00:00", "trade", 5.285, 150.0]
["2026-09-17T16:00:10.737472+00:00", "trade", 5.285, 100.0]
["2026-09-17T16:00:10.740950+00:00", "trade", 5.285, 100.0]
["2026-09-17T16:00:10.740950+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:10.740951+00:00", "trade", 5.285, 300.0]
["2026-09-17T16:00:10.740952+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:00:10.741022+00:00", "trade", 5.28, 240.0]
["2026-09-17T16:00:10.741022+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:10.741043+00:00", "trade", 5.28, 8160.0]
["2026-09-17T16:00:10.741043+00:00", "quote", 5.27, 5.3]
["2026-09-17T16:00:10.741063+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.741069+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.741076+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.741084+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.741093+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.741104+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.741135+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.741443+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.741687+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.741853+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.746255+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.753932+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.753958+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.758319+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:00:10.758986+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:00:10.762611+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:00:10.762977+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.763836+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:10.841497+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:11.001907+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:11.112297+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:00:11.113704+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:11.114099+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:15.741722+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:16.617744+00:00", "trade", 5.285, 200.0]
["2026-09-17T16:00:20.252432+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:20.602252+00:00", "trade", 5.2801, 362.0]
["2026-09-17T16:00:20.624885+00:00", "trade", 5.2801, 1.0]
["2026-09-17T16:00:24.887312+00:00", "trade", 5.28, 191.0]
["2026-09-17T16:00:24.887684+00:00", "trade", 5.28, 200.0]
["2026-09-17T16:00:24.887712+00:00", "trade", 5.28, 200.0]
["2026-09-17T16:00:24.887713+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:24.888264+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:24.890007+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:24.913302+00:00", "trade", 5.28, 1.0]
["2026-09-17T16:00:25.774021+00:00", "trade", 5.2833, 1.0]
["2026-09-17T16:00:25.884430+00:00", "trade", 5.2801, 340.0]
["2026-09-17T16:00:25.906535+00:00", "trade", 5.2801, 1.0]
["2026-09-17T16:00:27.296649+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.296677+00:00", "trade", 5.28, 200.0]
["2026-09-17T16:00:27.296682+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.296695+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.296702+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.296709+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.296922+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.296929+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.296936+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.296950+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.296960+00:00", "trade", 5.28, 200.0]
["2026-09-17T16:00:27.297079+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.297124+00:00", "trade", 5.28, 10.0]
["2026-09-17T16:00:27.297139+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.297146+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.297153+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.297159+00:00", "trade", 5.27, 600.0]
["2026-09-17T16:00:27.297180+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.297187+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.297193+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.297214+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:00:27.297242+00:00", "trade", 5.28, 200.0]
["2026-09-17T16:00:27.297243+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:00:27.297244+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:00:27.297309+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297320+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297327+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297333+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297433+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:00:27.297447+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297450+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297454+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297461+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297465+00:00", "trade", 5.27, 17.0]
["2026-09-17T16:00:27.297469+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297471+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297478+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297486+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297492+00:00", "trade", 5.27, 200.0]
["2026-09-17T16:00:27.297495+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297511+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:00:27.297523+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:00:27.297532+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297579+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297618+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297625+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:00:27.297637+00:00", "quote", 5.27, 5.27]
["2026-09-17T16:00:27.297645+00:00", "quote", 5.27, 5.27]
["2026-09-17T16:00:27.297654+00:00", "quote", 5.27, 5.27]
["2026-09-17T16:00:27.297664+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:00:27.297679+00:00", "quote", 5.27, 5.27]
["2026-09-17T16:00:27.298045+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:00:27.298719+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:00:27.302273+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:00:27.302655+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:00:27.302724+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:00:27.310699+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:00:27.397592+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:00:27.510943+00:00", "trade", 5.2605, 950.0]
["2026-09-17T16:00:27.510984+00:00", "trade", 5.26, 100.0]
["2026-09-17T16:00:27.510985+00:00", "trade", 5.26, 23.0]
["2026-09-17T16:00:27.510986+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:00:27.511011+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:00:27.511017+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:00:27.511045+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:00:27.511265+00:00", "trade", 5.26, 100.0]
["2026-09-17T16:00:27.511266+00:00", "quote", 5.25, 5.27]
["2026-09-17T16:00:27.511295+00:00", "quote", 5.25, 5.27]
["2026-09-17T16:00:27.511329+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:27.511337+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:27.511344+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:27.511535+00:00", "trade", 5.26, 23.0]
["2026-09-17T16:00:27.511558+00:00", "trade", 5.26, 23.0]
["2026-09-17T16:00:27.511568+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:27.511575+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:27.511643+00:00", "trade", 5.26, 177.0]
["2026-09-17T16:00:27.511776+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:27.511963+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:27.512482+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:27.513039+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:27.513522+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:27.516105+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:27.612938+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:27.797675+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:28.412606+00:00", "trade", 5.2502, 589.0]
["2026-09-17T16:00:28.436771+00:00", "trade", 5.2502, 1.0]
["2026-09-17T16:00:29.499931+00:00", "trade", 5.2502, 439.0]
["2026-09-17T16:00:29.500750+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:29.523533+00:00", "trade", 5.2502, 1.0]
["2026-09-17T16:00:29.524336+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:29.772889+00:00", "trade", 5.2533, 1.0]
["2026-09-17T16:00:32.510017+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:35.222410+00:00", "trade", 5.2501, 30.0]
["2026-09-17T16:00:35.242249+00:00", "trade", 5.2505, 30.0]
["2026-09-17T16:00:35.495490+00:00", "trade", 5.25, 100.0]
["2026-09-17T16:00:35.495499+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:00:35.495601+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.495633+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.495671+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.496099+00:00", "trade", 5.25, 1.0]
["2026-09-17T16:00:35.496465+00:00", "trade", 5.25, 15.0]
["2026-09-17T16:00:35.505809+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.546256+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.546266+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.546297+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.546658+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.546729+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.546975+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.547040+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.547127+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.547254+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.547334+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.547358+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.547388+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.547903+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.547998+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.548011+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.548063+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:35.556632+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:36.126549+00:00", "trade", 5.25, 350.0]
["2026-09-17T16:00:38.539100+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.539111+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.539141+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.539553+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.539634+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.540092+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.540118+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.540225+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.540249+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.540668+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.540968+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.540976+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.541599+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.541624+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.542142+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.542459+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.542507+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:38.545509+00:00", "trade", 5.2405, 173.0]
["2026-09-17T16:00:38.584431+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:42.558937+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:42.558965+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:43.903374+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:43.913523+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:52.589604+00:00", "trade", 5.25, 1.0]
["2026-09-17T16:00:52.589714+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:52.590242+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:55.700539+00:00", "trade", 5.24, 4.0]
["2026-09-17T16:00:55.700639+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:00:58.003803+00:00", "trade", 5.24, 1.0]
["2026-09-17T16:00:58.209121+00:00", "trade", 5.2599, 3333.0]
["2026-09-17T16:01:06.117074+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:06.117107+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:06.117132+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:06.223994+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:06.224062+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:06.312814+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:06.313085+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:06.313110+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:06.421055+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:06.673481+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:09.366845+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:18.801620+00:00", "trade", 5.25, 1.0]
["2026-09-17T16:01:18.801909+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:18.801934+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:18.802455+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:18.828871+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:18.829311+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:18.829385+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:18.829441+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:18.829449+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:18.829472+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:18.829848+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:18.830263+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:18.830270+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:21.814745+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:21.816423+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:21.816449+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:23.321108+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:26.649111+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:26.649138+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:26.649167+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:26.649174+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:26.649649+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:30.845670+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:31.395778+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:31.395806+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:32.718004+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:35.689445+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:37.319869+00:00", "trade", 5.25, 100.0]
["2026-09-17T16:01:37.319870+00:00", "quote", 5.24, 5.25]
["2026-09-17T16:01:37.320610+00:00", "quote", 5.24, 5.25]
["2026-09-17T16:01:37.339239+00:00", "trade", 5.25, 1.0]
["2026-09-17T16:01:38.665322+00:00", "quote", 5.24, 5.25]
["2026-09-17T16:01:38.665323+00:00", "trade", 5.25, 900.0]
["2026-09-17T16:01:38.665342+00:00", "quote", 5.24, 5.25]
["2026-09-17T16:01:38.665356+00:00", "quote", 5.24, 5.25]
["2026-09-17T16:01:38.665363+00:00", "quote", 5.24, 5.25]
["2026-09-17T16:01:38.665370+00:00", "quote", 5.24, 5.25]
["2026-09-17T16:01:38.665376+00:00", "quote", 5.24, 5.25]
["2026-09-17T16:01:38.665383+00:00", "quote", 5.24, 5.25]
["2026-09-17T16:01:38.665405+00:00", "trade", 5.25, 400.0]
["2026-09-17T16:01:38.665405+00:00", "quote", 5.24, 5.26]
["2026-09-17T16:01:38.665471+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:01:38.665478+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:01:38.665485+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:01:38.665503+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:01:38.665775+00:00", "trade", 5.25, 1.0]
["2026-09-17T16:01:38.671555+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:01:38.671575+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:01:38.677648+00:00", "quote", 5.25, 5.26]
["2026-09-17T16:01:38.718219+00:00", "trade", 5.26, 400.0]
["2026-09-17T16:01:38.719569+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.722635+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.722644+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.722687+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.722822+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.722846+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.723317+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.723366+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.728449+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:01:38.728470+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.728471+00:00", "trade", 5.27, 200.0]
["2026-09-17T16:01:38.728478+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.728489+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:01:38.728496+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:01:38.728503+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:01:38.733539+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:01:38.818274+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:01:38.828577+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:01:38.828960+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.829172+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.829224+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.829292+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.829408+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.829763+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:38.829787+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.089494+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.439866+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.565210+00:00", "trade", 5.27, 700.0]
["2026-09-17T16:01:39.565294+00:00", "trade", 5.278, 437.0]
["2026-09-17T16:01:39.566512+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.566519+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.566573+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.567084+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.567243+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.568197+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.568206+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.568338+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.569284+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.569296+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.848482+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:39.848509+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:40.105436+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:40.106766+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:40.106791+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:40.123396+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:40.399702+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:40.400767+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:40.433705+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:43.137032+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:43.137058+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:43.621405+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:46.434437+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:46.434464+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:47.174848+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:47.174856+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:47.174890+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:47.174917+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:47.775176+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:48.899743+00:00", "trade", 5.275, 1.0]
["2026-09-17T16:01:48.899783+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:48.899817+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:48.899844+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:48.900224+00:00", "trade", 5.275, 1.0]
["2026-09-17T16:01:48.900342+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:50.224527+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:50.246123+00:00", "trade", 5.275, 173.0]
["2026-09-17T16:01:53.305695+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:53.306395+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:53.350108+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:53.351436+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:53.351463+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:53.352476+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:53.352698+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:53.352728+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:53.352744+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:01:53.353316+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:53.353318+00:00", "trade", 5.28, 26.0]
["2026-09-17T16:01:53.353346+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:53.353368+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:53.353813+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:01:53.354049+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:53.354119+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:53.354168+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:53.361045+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:55.368924+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:55.368964+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:55.368993+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:55.368999+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:55.369537+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:55.369621+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:01:55.369660+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:55.370020+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.771994+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:01:56.771996+00:00", "trade", 5.28, 300.0]
["2026-09-17T16:01:56.771998+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:01:56.771999+00:00", "trade", 5.28, 50.0]
["2026-09-17T16:01:56.772000+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:01:56.772003+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:01:56.772024+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:01:56.772105+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:01:56.772218+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:01:56.772228+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:01:56.772419+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:01:56.773532+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.773562+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.773595+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.773959+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.774037+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.774040+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.774064+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.774071+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.774564+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.774884+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.774909+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775140+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775183+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775233+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775265+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775275+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775289+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775301+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775324+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775364+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775415+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775449+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775463+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775515+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775568+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.775619+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:01:56.776454+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:01:56.780581+00:00", "trade", 5.28, 200.0]
["2026-09-17T16:02:02.203951+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:02.204404+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:02.204414+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:02.205426+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:02.210061+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:03.226410+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:03.226889+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:03.226945+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:03.226964+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:03.227342+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:03.227386+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:03.227393+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:03.227719+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:05.485629+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:05.486082+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:05.486092+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:11.707692+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:11.881853+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:11.882313+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:11.882765+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:11.882886+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:12.114702+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:15.373437+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:18.163858+00:00", "trade", 5.28, 300.0]
["2026-09-17T16:02:18.163867+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:18.163950+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:18.163954+00:00", "trade", 5.28, 300.0]
["2026-09-17T16:02:18.163960+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:18.163967+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:18.164062+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:18.164235+00:00", "trade", 5.28, 300.0]
["2026-09-17T16:02:18.164248+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:18.164679+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:18.164736+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:22.954824+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:22.955281+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:22.955290+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:22.955419+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:26.541224+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:27.127370+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:32.713514+00:00", "trade", 5.28, 1.0]
["2026-09-17T16:02:32.729768+00:00", "trade", 5.2899, 2.0]
["2026-09-17T16:02:39.806496+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:39.806702+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:39.806771+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:39.806828+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:39.809522+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:39.809724+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:39.809737+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:39.809746+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:39.811739+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:39.814319+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:39.849663+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:39.849670+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:02:40.472956+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:02:56.115946+00:00", "trade", 5.2801, 200.0]
["2026-09-17T16:03:06.708028+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:06.708491+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:06.708591+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:06.709100+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:06.794434+00:00", "trade", 5.2701, 126.0]
["2026-09-17T16:03:12.132403+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:18.712664+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:18.713291+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:18.713804+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:22.806052+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:22.806084+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:28.074082+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:38.848178+00:00", "trade", 5.27, 20.0]
["2026-09-17T16:03:42.829962+00:00", "trade", 5.28, 1.0]
["2026-09-17T16:03:50.051978+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:50.052005+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:50.052505+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:50.053118+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:50.053143+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:50.053187+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:50.055378+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:50.055385+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:50.055469+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:03:50.055476+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:03:50.055521+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:03:52.501029+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:03:52.501077+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:03:52.501288+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:03:52.501427+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:03:52.501431+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:03:52.501436+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:03:52.501763+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:03:52.501766+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:03:52.502416+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:03:52.506961+00:00", "trade", 5.27, 200.0]
["2026-09-17T16:04:07.502120+00:00", "trade", 5.2785, 3.0]
["2026-09-17T16:04:10.141080+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:10.141124+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:10.141151+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:10.141710+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:10.145844+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:10.145868+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:10.146415+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:10.146605+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:11.992820+00:00", "trade", 5.29, 200.0]
["2026-09-17T16:04:11.992860+00:00", "trade", 5.29, 1.0]
["2026-09-17T16:04:11.993046+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:11.993053+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:11.993059+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:11.993066+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:11.993080+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:11.993103+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:11.993148+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:04:11.993149+00:00", "trade", 5.29, 400.0]
["2026-09-17T16:04:11.993149+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:11.993163+00:00", "trade", 5.29, 99.0]
["2026-09-17T16:04:11.993166+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:11.993324+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:11.993360+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:11.993383+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:11.993888+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:11.994228+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:11.996934+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:11.996973+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:11.997467+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:11.997477+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:11.997492+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:11.997507+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:11.997963+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:11.998015+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.000569+00:00", "trade", 5.29, 200.0]
["2026-09-17T16:04:12.013840+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.279175+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.279266+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:04:12.279286+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.279338+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.279393+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.279520+00:00", "trade", 5.282, 1900.0]
["2026-09-17T16:04:12.279530+00:00", "trade", 5.284, 4300.0]
["2026-09-17T16:04:12.279541+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.279549+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.279555+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.279566+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:04:12.279579+00:00", "trade", 5.28, 200.0]
["2026-09-17T16:04:12.279599+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.279679+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.279687+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.279812+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.279842+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:04:12.279915+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.280197+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.281244+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.284916+00:00", "trade", 5.28, 200.0]
["2026-09-17T16:04:12.285421+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.289829+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.289830+00:00", "trade", 5.28, 300.0]
["2026-09-17T16:04:12.289831+00:00", "trade", 5.27, 200.0]
["2026-09-17T16:04:12.289832+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:04:12.289835+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.289836+00:00", "trade", 5.27, 200.0]
["2026-09-17T16:04:12.289836+00:00", "trade", 5.27, 200.0]
["2026-09-17T16:04:12.289839+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:04:12.289842+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.289848+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.289868+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.289875+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.289881+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.289887+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.289894+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.289914+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.289920+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.289928+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.289934+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.290289+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.290296+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.290394+00:00", "trade", 5.28, 5.0]
["2026-09-17T16:04:12.290435+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.290491+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.290649+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:04:12.290650+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:04:12.290711+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.290741+00:00", "trade", 5.27, 300.0]
["2026-09-17T16:04:12.290741+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:04:12.290761+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.290768+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.290774+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.290781+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.290788+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291032+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291051+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291081+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291091+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291098+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291110+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291121+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291157+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291187+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291214+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291245+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291443+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291480+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291511+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291521+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291703+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.291713+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.292006+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.292019+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.292371+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.294464+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.294465+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:04:12.294466+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:04:12.294467+00:00", "trade", 5.27, 300.0]
["2026-09-17T16:04:12.294471+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.294478+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:04:12.294484+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294491+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294493+00:00", "trade", 5.27, 300.0]
["2026-09-17T16:04:12.294497+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294503+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294510+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294516+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294520+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:04:12.294521+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:04:12.294522+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:04:12.294522+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294529+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294535+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294541+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294548+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294554+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294561+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294567+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294573+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:04:12.294580+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:04:12.294586+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:04:12.294592+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:04:12.294728+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:04:12.295055+00:00", "trade", 5.27, 6.0]
["2026-09-17T16:04:12.295131+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.295181+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.295212+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:04:12.295543+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:04:12.295891+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.295962+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.296014+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.296065+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.296075+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.296105+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.296111+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.296118+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.296119+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.296130+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.296160+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.296170+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.296184+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.296188+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.296285+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.296319+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.296364+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.296377+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.296427+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.298306+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.298307+00:00", "trade", 5.28, 300.0]
["2026-09-17T16:04:12.298308+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:04:12.298309+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:04:12.298313+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:04:12.298313+00:00", "trade", 5.28, 6.0]
["2026-09-17T16:04:12.298313+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.298315+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:04:12.298320+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.298326+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:12.298328+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:12.298339+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298354+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298360+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298367+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298381+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298387+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298394+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298401+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298414+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298420+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298426+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298439+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298445+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298460+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.298964+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.299007+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.299055+00:00", "trade", 5.27, 12.0]
["2026-09-17T16:04:12.299185+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.299264+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.299332+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.299368+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.299636+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.299680+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.299856+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.299879+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.299886+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.299907+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.299922+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.299935+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.299942+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.299987+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.300001+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.300008+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.300031+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.300049+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.300067+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.300105+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.300113+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.300120+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.300157+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.300160+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.300169+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.300348+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.300637+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.301168+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.304600+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.304815+00:00", "trade", 5.27, 994.0]
["2026-09-17T16:04:12.306740+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.306764+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.306791+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.306821+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.306846+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.309841+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.309848+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.332175+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.399678+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:12.406115+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:12.411001+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:17.298017+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:18.338025+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:19.023643+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:19.023672+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:20.330117+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:22.331387+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:22.331492+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:22.331524+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:22.331531+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:22.331571+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:22.331882+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:22.331922+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:22.332053+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:22.344426+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:22.344428+00:00", "trade", 5.29, 300.0]
["2026-09-17T16:04:22.344428+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:04:22.344430+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:04:22.344431+00:00", "trade", 5.29, 200.0]
["2026-09-17T16:04:22.344433+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:22.344439+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:04:22.344448+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:22.344454+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:22.344460+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:22.344467+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:04:22.344473+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:22.344490+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:04:22.344502+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:04:22.344508+00:00", "trade", 5.29, 1.0]
["2026-09-17T16:04:22.344509+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:22.344563+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:22.344796+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:22.344803+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:22.344809+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:22.344813+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:22.344825+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:04:22.344902+00:00", "trade", 5.29, 200.0]
["2026-09-17T16:04:22.344918+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.344926+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.344928+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.344943+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.345123+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.350425+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.350452+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.352493+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.354860+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.365027+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.385862+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.395055+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.395080+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.402832+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.426769+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:04:22.477231+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.551917+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.551983+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.552415+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.552509+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.552516+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.552525+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.552530+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.552597+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.552607+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.552609+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.552830+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.552888+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.552939+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.553078+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.553418+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.553442+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.553561+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.553571+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.553590+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.553614+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.553633+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.553645+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.553709+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.553987+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554012+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554021+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554055+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554064+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554079+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554125+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554730+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554763+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554832+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554840+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554901+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554902+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554940+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554944+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.554949+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.555060+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.555073+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.555182+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.555541+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.555551+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.555600+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.555675+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.555683+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.555745+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.555766+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.555830+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.556131+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.556246+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.556290+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.556311+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.556318+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.556373+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.556898+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.556909+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.556949+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.556963+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557165+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557189+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557272+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557322+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557385+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557394+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557592+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557605+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557729+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557768+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557833+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557840+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557904+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557933+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.557993+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.558011+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.558206+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.558262+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.558325+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.558588+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.558598+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.558668+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.558993+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.559128+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.559165+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.559173+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.559173+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.560066+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.560076+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.560222+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.560260+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.560778+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.560914+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.561161+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.561170+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.561177+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.561612+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.561628+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:22.561707+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:23.129561+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:23.129722+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:23.130523+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:23.130533+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:04:23.357157+00:00", "trade", 5.3, 38.0]
["2026-09-17T16:04:23.357158+00:00", "trade", 5.3, 11.0]
["2026-09-17T16:04:23.357179+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:04:23.357186+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:04:23.357192+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:04:23.357227+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:04:23.357234+00:00", "trade", 5.3, 135.0]
["2026-09-17T16:04:23.357236+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:04:23.357241+00:00", "trade", 5.3, 50.0]
["2026-09-17T16:04:23.357243+00:00", "trade", 5.3, 50.0]
["2026-09-17T16:04:23.357249+00:00", "trade", 5.3, 200.0]
["2026-09-17T16:04:23.357251+00:00", "trade", 5.3, 2.0]
["2026-09-17T16:04:23.357597+00:00", "trade", 5.3, 1.0]
["2026-09-17T16:04:23.357598+00:00", "trade", 5.3, 250.0]
["2026-09-17T16:04:23.357598+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:04:23.357749+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.357780+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.358000+00:00", "trade", 5.3, 200.0]
["2026-09-17T16:04:23.358011+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.362801+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.364480+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.365230+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.365359+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.365482+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.365663+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.365667+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.366017+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.366474+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.366504+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.366529+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.366535+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.366564+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.367020+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.367046+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.367053+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.367746+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.367776+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.367802+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.367808+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.367836+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.368572+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.368602+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.368628+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.368657+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.369013+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.369037+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.369044+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.369069+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.369340+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.369758+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.369788+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.369813+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.369843+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.369870+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.372595+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.372619+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.373359+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.378173+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.390632+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.394701+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.394726+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.395458+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.457285+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:23.528067+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:04:24.364749+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:24.364769+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:24.365176+00:00", "quote", 5.28, 5.32]
["2026-09-17T16:04:24.365471+00:00", "quote", 5.28, 5.32]
["2026-09-17T16:04:24.365563+00:00", "quote", 5.28, 5.32]
["2026-09-17T16:04:24.368732+00:00", "quote", 5.28, 5.32]
["2026-09-17T16:04:24.490106+00:00", "quote", 5.28, 5.32]
["2026-09-17T16:04:24.738432+00:00", "quote", 5.28, 5.32]
["2026-09-17T16:04:24.756142+00:00", "quote", 5.28, 5.32]
["2026-09-17T16:04:25.486724+00:00", "quote", 5.28, 5.32]
["2026-09-17T16:04:26.600796+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:04:26.600827+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:04:26.600849+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:04:26.601097+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:04:26.601134+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:04:26.601149+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:04:26.601170+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:04:26.601172+00:00", "trade", 5.31, 5.0]
["2026-09-17T16:04:26.601190+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:04:26.601191+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:04:26.601199+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:04:26.601205+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:04:26.601212+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:04:26.601218+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:04:26.601232+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:04:26.601239+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:04:26.601245+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:04:26.601246+00:00", "trade", 5.31, 1.0]
["2026-09-17T16:04:26.601253+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:04:26.601254+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:04:26.601254+00:00", "trade", 5.31, 46.0]
["2026-09-17T16:04:26.601314+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:26.601371+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:04:26.601415+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:26.601589+00:00", "trade", 5.31, 12.0]
["2026-09-17T16:04:26.601895+00:00", "trade", 5.31, 200.0]
["2026-09-17T16:04:26.602724+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:26.610547+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:26.610572+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:26.611752+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:26.611759+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:26.652111+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:26.653810+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:26.654341+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:26.654748+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:26.686969+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:26.686980+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:26.689413+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:26.702043+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:26.702050+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:27.271725+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:27.271755+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:27.344335+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:27.344402+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:27.601017+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:27.601024+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:27.601343+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:27.620543+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:27.620551+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:27.621085+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:27.705691+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:28.105340+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:29.555752+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:29.557080+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:04:29.557811+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:30.697649+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:30.698149+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:30.698378+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:30.698830+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:30.698838+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:30.800741+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:30.800762+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:30.801157+00:00", "quote", 5.28, 5.32]
["2026-09-17T16:04:30.801491+00:00", "quote", 5.28, 5.32]
["2026-09-17T16:04:30.807850+00:00", "quote", 5.28, 5.32]
["2026-09-17T16:04:32.737072+00:00", "quote", 5.28, 5.33]
["2026-09-17T16:04:32.738031+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:04:32.738066+00:00", "quote", 5.28, 5.33]
["2026-09-17T16:04:32.738067+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:04:32.738087+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:32.738094+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:32.738101+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:32.738107+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:32.738114+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:32.738128+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:32.738134+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:32.738141+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:32.738147+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:32.738153+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:32.738160+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:32.738166+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:32.738178+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:32.739377+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:32.746613+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:32.748935+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:33.379839+00:00", "trade", 5.32, 50.0]
["2026-09-17T16:04:33.575487+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:33.575957+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:33.676907+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:04:34.737091+00:00", "trade", 5.3, 319.0]
["2026-09-17T16:04:34.897318+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:34.897855+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:34.898315+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:34.898467+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:34.898972+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:34.899425+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:34.899577+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:34.900084+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:34.900538+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:34.901087+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:34.901361+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:34.901588+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:34.901834+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:34.902039+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:35.039354+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:35.039540+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:35.039904+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:35.039982+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:35.040045+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:35.040070+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:35.040082+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:35.040369+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:35.040407+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:35.040431+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:35.040497+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:35.040847+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:35.040888+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:35.040906+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:35.048521+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:35.048547+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:35.128229+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:35.128344+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:36.513184+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:36.513211+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:36.513971+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:36.630978+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:04:36.635744+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:04:36.635744+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:04:36.635745+00:00", "trade", 5.3, 300.0]
["2026-09-17T16:04:36.635772+00:00", "trade", 5.3, 9500.0]
["2026-09-17T16:04:36.635772+00:00", "quote", 5.29, 5.33]
["2026-09-17T16:04:36.635792+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:36.635813+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:36.635865+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:36.636457+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:04:36.637070+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:36.637203+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:36.671360+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:36.671387+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:36.685963+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:36.735806+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:04:36.973809+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:36.974569+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:36.974751+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:36.975251+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:36.975700+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:36.976148+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:37.738040+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:41.311943+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:41.312037+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:41.312340+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:41.312718+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:41.312817+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:41.312945+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:41.312976+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:41.313074+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:41.313103+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:41.313315+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:41.313514+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:41.318816+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:41.318883+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:41.319262+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:41.319325+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:04:41.319343+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:41.319359+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:41.319835+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:47.362218+00:00", "trade", 5.304, 332.0]
["2026-09-17T16:04:47.375406+00:00", "trade", 5.304, 1.0]
["2026-09-17T16:04:53.738456+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:53.738910+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:55.610688+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:55.611378+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:55.612055+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:59.047302+00:00", "trade", 5.29, 155.0]
["2026-09-17T16:04:59.048842+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:59.050498+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:59.051012+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:59.051043+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:04:59.051409+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:03.346189+00:00", "trade", 5.2807, 36.0]
["2026-09-17T16:05:09.114627+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:09.385331+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:09.631761+00:00", "quote", 5.28, 5.32]
["2026-09-17T16:05:09.631838+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:09.631866+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:09.632397+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:09.632400+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:09.632432+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:09.632442+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:09.632478+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:09.632719+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:09.632939+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:10.082141+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:11.431763+00:00", "trade", 5.305, 1.0]
["2026-09-17T16:05:11.432967+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:13.224403+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:13.224909+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:13.225273+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:13.225391+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:13.225410+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:13.225843+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:18.860181+00:00", "trade", 5.305, 250.0]
["2026-09-17T16:05:18.860230+00:00", "trade", 5.305, 250.0]
["2026-09-17T16:05:20.527624+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:21.451486+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:21.906677+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:22.143325+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:22.575733+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:22.586427+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:22.856198+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:23.009485+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:23.125445+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:23.125942+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:23.126409+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:23.572079+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:23.572540+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:23.572558+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:23.572596+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:23.572768+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:23.573009+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:24.029888+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:24.914311+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:25.009915+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:26.182013+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:26.182075+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:26.182209+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:26.182706+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:26.183158+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:26.696785+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:26.697304+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:26.697349+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:26.697830+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:26.697842+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:26.697879+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:29.794378+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:29.794505+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:29.794670+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:29.795224+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:29.795693+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:30.255020+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:30.255491+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:30.255972+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:30.256110+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:30.256423+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:30.256567+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:30.494801+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:30.495285+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:31.172850+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:31.172973+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:31.173096+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:31.173168+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:31.173178+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:31.173209+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:31.173625+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:31.173997+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:31.174478+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:05:34.362643+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:05:34.362644+00:00", "trade", 5.29, 200.0]
["2026-09-17T16:05:34.362663+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:05:34.362670+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:05:34.362676+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:05:34.362683+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:05:34.362690+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:05:34.362970+00:00", "trade", 5.29, 23.0]
["2026-09-17T16:05:34.362996+00:00", "trade", 5.29, 1.0]
["2026-09-17T16:05:34.363005+00:00", "trade", 5.29, 1.0]
["2026-09-17T16:05:34.363031+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.363032+00:00", "trade", 5.29, 200.0]
["2026-09-17T16:05:34.363154+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.363186+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.363196+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.363345+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.363383+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:05:34.363409+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:05:34.363511+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.363752+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:05:34.363813+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:05:34.363845+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.363895+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.363912+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.363917+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.363954+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.363980+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.364010+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.364030+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:05:34.364037+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.364076+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.364142+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.364149+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.364171+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.364178+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.364180+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.364206+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.364233+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.364265+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.364598+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.364626+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.365876+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.365924+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:05:34.368756+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:05:34.369044+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:05:34.369061+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:05:34.369064+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:05:34.369086+00:00", "trade", 5.28, 24.0]
["2026-09-17T16:05:34.369087+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:05:34.369142+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:05:34.369202+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:05:34.369341+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:05:34.369421+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:05:34.369425+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:05:34.369473+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:34.369983+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:34.370430+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:34.370437+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:34.370485+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:34.376006+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:34.378767+00:00", "trade", 5.29, 2206.0]
["2026-09-17T16:05:34.379424+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:34.436125+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:34.436596+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:34.437046+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:34.469168+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:34.597479+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:34.597948+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:36.266358+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:36.297380+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:36.870905+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:05:39.126862+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:05:44.424263+00:00", "trade", 5.28, 9.0]
["2026-09-17T16:05:45.861074+00:00", "trade", 5.275, 200.0]
["2026-09-17T16:05:48.549727+00:00", "trade", 5.27, 20.0]
["2026-09-17T16:05:50.675500+00:00", "trade", 5.2786, 1.0]
["2026-09-17T16:05:52.478435+00:00", "trade", 5.275, 4.0]
["2026-09-17T16:05:52.483062+00:00", "trade", 5.275, 4.0]
["2026-09-17T16:05:59.594968+00:00", "trade", 5.275, 125.0]
["2026-09-17T16:06:14.694528+00:00", "trade", 5.27, 36.0]
["2026-09-17T16:06:14.714435+00:00", "trade", 5.27, 1.0]
["2026-09-17T16:06:15.765569+00:00", "trade", 5.2786, 2.0]
["2026-09-17T16:06:17.790964+00:00", "trade", 5.2742, 200.0]
["2026-09-17T16:06:17.851477+00:00", "trade", 5.275, 1.0]
["2026-09-17T16:06:17.876090+00:00", "trade", 5.275, 1.0]
["2026-09-17T16:06:17.882420+00:00", "trade", 5.28, 10.0]
["2026-09-17T16:06:28.176942+00:00", "trade", 5.2749, 400.0]
["2026-09-17T16:06:34.955820+00:00", "trade", 5.2714, 350.0]
["2026-09-17T16:06:41.569432+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:06:52.880824+00:00", "trade", 5.2786, 36.0]
["2026-09-17T16:07:18.742541+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:07:18.743698+00:00", "trade", 5.27, 500.0]
["2026-09-17T16:07:31.596613+00:00", "trade", 5.2701, 100.0]
["2026-09-17T16:07:42.125446+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:07:42.125671+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:07:42.125801+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:07:42.125927+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:07:42.126107+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:07:42.126197+00:00", "trade", 5.28, 3.0]
["2026-09-17T16:07:42.126359+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:07:42.126424+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:07:42.126817+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:07:42.168472+00:00", "trade", 5.28, 2.0]
["2026-09-17T16:07:42.182301+00:00", "trade", 5.28, 5.0]
["2026-09-17T16:07:44.482846+00:00", "trade", 5.2712, 1.0]
["2026-09-17T16:07:49.073417+00:00", "trade", 5.275, 1.0]
["2026-09-17T16:07:49.074239+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:07:53.605908+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:07:53.642648+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:07:54.008809+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:07:57.978045+00:00", "trade", 5.2767, 42.0]
["2026-09-17T16:07:57.998417+00:00", "trade", 5.2767, 1.0]
["2026-09-17T16:07:59.763263+00:00", "trade", 5.2786, 1.0]
["2026-09-17T16:08:04.102481+00:00", "trade", 5.2767, 5.0]
["2026-09-17T16:08:04.124932+00:00", "trade", 5.2767, 1.0]
["2026-09-17T16:08:05.779279+00:00", "trade", 5.2786, 1.0]
["2026-09-17T16:08:11.335029+00:00", "trade", 5.275, 1.0]
["2026-09-17T16:08:11.336752+00:00", "trade", 5.28, 9.0]
["2026-09-17T16:08:12.978461+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:12.978470+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:12.978549+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:12.978874+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:12.979404+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:15.199722+00:00", "trade", 5.2763, 1.0]
["2026-09-17T16:08:18.010140+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:18.010178+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:18.010204+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:18.010268+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:18.010761+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:18.011160+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:18.600611+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:20.430108+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:20.430168+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:20.430197+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:23.458310+00:00", "trade", 5.2763, 5.0]
["2026-09-17T16:08:25.155758+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:25.155846+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:27.537666+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:27.537736+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:29.717848+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:08:34.651387+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:08:34.651388+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:08:34.651413+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:08:34.651445+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:08:34.651615+00:00", "trade", 5.27, 5.0]
["2026-09-17T16:08:34.652300+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:08:42.795061+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:08:42.795438+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:08:42.795465+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:08:43.907089+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:08:44.043839+00:00", "trade", 5.27, 9.0]
["2026-09-17T16:09:31.800570+00:00", "trade", 5.2658, 400.0]
["2026-09-17T16:09:31.852506+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:09:31.852959+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:09:47.613963+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:09:47.613987+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:09:47.616231+00:00", "trade", 5.26, 500.0]
["2026-09-17T16:09:47.627530+00:00", "trade", 5.27, 4.0]
["2026-09-17T16:09:47.627532+00:00", "trade", 5.27, 96.0]
["2026-09-17T16:09:54.199100+00:00", "trade", 5.2811, 32.0]
["2026-09-17T16:09:57.452143+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:10:00.696852+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:10:00.910739+00:00", "trade", 5.27, 2.0]
["2026-09-17T16:10:13.471500+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:10:13.471528+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:10:14.711127+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:10:18.502869+00:00", "trade", 5.2646, 1.0]
["2026-09-17T16:10:25.832518+00:00", "trade", 5.27, 1.0]
["2026-09-17T16:10:27.162303+00:00", "trade", 5.2645, 2.0]
["2026-09-17T16:10:30.792418+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:10:43.392895+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:10:43.393272+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:10:43.393300+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:10:50.948515+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:10:50.948999+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:10:56.360981+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:10:57.560375+00:00", "trade", 5.27, 76.0]
["2026-09-17T16:11:08.951457+00:00", "trade", 5.28, 1.0]
["2026-09-17T16:11:08.951457+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:08.951458+00:00", "trade", 5.28, 2.0]
["2026-09-17T16:11:08.951459+00:00", "trade", 5.28, 1.0]
["2026-09-17T16:11:08.951465+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:08.951472+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:08.951480+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:08.951487+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:08.951493+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:08.951502+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:08.951605+00:00", "trade", 5.27, 1.0]
["2026-09-17T16:11:08.951840+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.951888+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.951905+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952029+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952071+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:08.952097+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952106+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952158+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952161+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952235+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952262+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952289+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952307+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952346+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952375+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952434+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952437+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:08.952477+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952606+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952625+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952632+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952648+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952657+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952671+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952799+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952925+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.952969+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:08.953053+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:08.953333+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:08.953348+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:08.953878+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:08.953899+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:09.200325+00:00", "trade", 5.27, 10.0]
["2026-09-17T16:11:09.574987+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:09.575014+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.409812+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.409852+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410195+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410220+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410381+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410389+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410411+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410419+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410439+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410445+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410466+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410498+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410716+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410742+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410749+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.410944+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:14.412279+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:23.748040+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:11:24.264492+00:00", "trade", 5.2622, 20.0]
["2026-09-17T16:11:25.286686+00:00", "trade", 5.27, 20.0]
["2026-09-17T16:11:28.967571+00:00", "trade", 5.27, 125.0]
["2026-09-17T16:11:44.382586+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:44.382623+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:44.382652+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:44.383178+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:47.241421+00:00", "trade", 5.27, 2.0]
["2026-09-17T16:11:56.368473+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:11:56.368473+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:56.368497+00:00", "trade", 5.28, 300.0]
["2026-09-17T16:11:56.368498+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:56.368513+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:11:56.368522+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:56.368528+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:56.368535+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:56.368541+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:56.368555+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:56.368575+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:56.368582+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:56.368588+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:56.368858+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:11:56.368860+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:11:56.368868+00:00", "trade", 5.28, 88.0]
["2026-09-17T16:11:56.368869+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.369075+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.369097+00:00", "trade", 5.28, 4.0]
["2026-09-17T16:11:56.369098+00:00", "trade", 5.28, 5.0]
["2026-09-17T16:11:56.369106+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.369131+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.369182+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.369624+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.369692+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.369716+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.370156+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.370300+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.372538+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.373904+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.380829+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:11:56.381576+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:11:56.381607+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:11:56.381751+00:00", "trade", 5.28, 1.0]
["2026-09-17T16:11:56.384493+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:11:56.384524+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:11:56.388783+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.388802+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.388810+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.388896+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.389552+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:56.469979+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:57.081274+00:00", "trade", 5.28, 7.0]
["2026-09-17T16:11:57.082302+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:58.837303+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:58.837373+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:58.837676+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:58.837799+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:11:58.837937+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:11:58.838343+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:58.838367+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:11:58.838805+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:11:58.838844+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:00.042104+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:20.230985+00:00", "trade", 5.275, 1.0]
["2026-09-17T16:12:20.231349+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:20.231379+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:20.231755+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:20.231896+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:26.170907+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:26.170935+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:31.627066+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:33.724667+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:39.109164+00:00", "trade", 5.275, 1.0]
["2026-09-17T16:12:41.183267+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:41.183660+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:41.183687+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:48.669532+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:55.129536+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:55.129546+00:00", "trade", 5.275, 100.0]
["2026-09-17T16:12:57.274550+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:57.274578+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:12:59.727396+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:12.299198+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:12.299579+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:12.299606+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:16.438504+00:00", "trade", 5.275, 1.0]
["2026-09-17T16:13:16.438544+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:16.439003+00:00", "trade", 5.275, 1.0]
["2026-09-17T16:13:26.256777+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:26.256785+00:00", "trade", 5.275, 100.0]
["2026-09-17T16:13:26.256820+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:26.256836+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:26.256846+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:26.256854+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:26.256862+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:26.256878+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:26.256893+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:26.256905+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:26.257206+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:26.257966+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:26.258418+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:27.329725+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:27.329753+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:27.330283+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:27.330433+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:34.980761+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:34.980785+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:34.980792+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:34.980798+00:00", "trade", 5.29, 1.0]
["2026-09-17T16:13:34.980802+00:00", "trade", 5.29, 4.0]
["2026-09-17T16:13:34.980821+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:34.981331+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:34.981801+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:34.981829+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:34.981860+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:34.986703+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:35.980016+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:36.010027+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:36.010096+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:36.010308+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:36.010354+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:36.010820+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:36.010872+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:36.011030+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:36.011093+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:36.011478+00:00", "quote", 5.26, 5.29]
["2026-09-17T16:13:36.230865+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:36.231587+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:36.231682+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:36.891501+00:00", "trade", 5.29, 2320.0]
["2026-09-17T16:13:36.891501+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:36.891521+00:00", "trade", 5.29, 15146.0]
["2026-09-17T16:13:36.891521+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:36.891522+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:13:36.891543+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:13:36.891556+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:13:36.891556+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:13:36.891563+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:13:36.891569+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:13:36.891576+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:13:36.891582+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:13:36.891589+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:13:36.891604+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:13:36.891610+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:13:36.891695+00:00", "trade", 5.29, 50.0]
["2026-09-17T16:13:36.891873+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:13:36.891920+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:13:36.891934+00:00", "trade", 5.29, 30.0]
["2026-09-17T16:13:36.892098+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:13:36.892161+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:13:36.892176+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:13:36.892602+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.893024+00:00", "trade", 5.3, 36.0]
["2026-09-17T16:13:36.893051+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.893057+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.893071+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.893342+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.893794+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.898289+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.900597+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:13:36.909940+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.909964+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.910465+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.941947+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.942641+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.942665+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.943364+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.970275+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.972815+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.972834+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.972840+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.972864+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.973364+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:36.975559+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:37.345068+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:37.345092+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:37.345610+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:38.309324+00:00", "trade", 5.3, 18.0]
["2026-09-17T16:13:38.520565+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:38.530005+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:38.530026+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:38.530428+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:38.530931+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:38.531382+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:38.531833+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:13:38.536936+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:13:38.537196+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:13:38.537222+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:13:38.537729+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:13:38.844432+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:13:38.844458+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:13:39.116965+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:13:41.891016+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:13:54.728258+00:00", "trade", 5.29, 3537.0]
["2026-09-17T16:13:54.728862+00:00", "trade", 5.295, 150.0]
["2026-09-17T16:13:54.728864+00:00", "trade", 5.29, 4.0]
["2026-09-17T16:13:54.729613+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:13:54.729638+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:13:54.729729+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:13:54.730346+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:13:54.767506+00:00", "trade", 5.29, 1.0]
["2026-09-17T16:13:54.940673+00:00", "trade", 5.28, 46.0]
["2026-09-17T16:13:54.940678+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:13:54.940842+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:14:02.541828+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:14:02.542280+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:14:04.544539+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:14:04.544961+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:14:07.669444+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:14:07.669492+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:14:07.757969+00:00", "trade", 5.2894, 31.0]
["2026-09-17T16:14:07.820299+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:14:11.959777+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:14:11.959778+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:14:11.959798+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.959805+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.959812+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.959833+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.959844+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.959876+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.960037+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.960044+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.960071+00:00", "trade", 5.28, 24.0]
["2026-09-17T16:14:11.960384+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:14:11.960435+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:14:11.960493+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.960527+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.960545+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.960625+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.960742+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.960818+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.960884+00:00", "trade", 5.275, 100.0]
["2026-09-17T16:14:11.961093+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.961103+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.961312+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.961814+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.961849+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:14:11.961869+00:00", "quote", 5.27, 5.27]
["2026-09-17T16:14:11.961876+00:00", "quote", 5.27, 5.27]
["2026-09-17T16:14:11.961882+00:00", "quote", 5.27, 5.27]
["2026-09-17T16:14:11.962135+00:00", "trade", 5.27, 24.0]
["2026-09-17T16:14:11.962195+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:14:11.962419+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:14:11.962423+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:14:11.962449+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:14:11.962701+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:14:11.963843+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:14:11.964302+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:14:11.965980+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:14:11.965981+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:14:11.965983+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:14:11.965984+00:00", "trade", 5.27, 300.0]
["2026-09-17T16:14:11.965987+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:14:11.965994+00:00", "quote", 5.26, 5.27]
["2026-09-17T16:14:11.966012+00:00", "trade", 5.27, 100.0]
["2026-09-17T16:14:11.966012+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:14:11.966014+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:14:11.966021+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:14:11.966028+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:14:11.966034+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:14:11.966041+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:14:11.966048+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:14:11.966054+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:14:11.966060+00:00", "quote", 5.26, 5.28]
["2026-09-17T16:14:11.966074+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966082+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966088+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966095+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966102+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966109+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966116+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966251+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966280+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966287+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966294+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966311+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966323+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966330+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966354+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966367+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.966580+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.967739+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.967769+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.970041+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.971165+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.974049+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.974251+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:11.974463+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:12.029385+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:12.036272+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:12.060462+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:12.060482+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:14:12.061163+00:00", "trade", 5.28, 150.0]
["2026-09-17T16:14:12.061227+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:14:12.061254+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:14:12.061707+00:00", "trade", 5.28, 150.0]
["2026-09-17T16:14:12.062172+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:14:12.062196+00:00", "trade", 5.28, 5.0]
["2026-09-17T16:14:12.064075+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:14:12.066180+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:14:12.118363+00:00", "trade", 5.28, 5.0]
["2026-09-17T16:14:12.129553+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:14:16.966015+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:14:23.334370+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:14:23.334396+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:14:23.334447+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:14:24.407979+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:14:24.408017+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:14:28.193252+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:28.193289+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:28.196984+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:29.300364+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:30.342500+00:00", "trade", 5.2884, 2.0]
["2026-09-17T16:14:34.295712+00:00", "trade", 5.275, 1.0]
["2026-09-17T16:14:44.720516+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:44.720894+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:14:45.795853+00:00", "trade", 5.275, 1.0]
["2026-09-17T16:15:15.558022+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:15:15.558402+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:15:17.494858+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:15:18.959684+00:00", "trade", 5.275, 200.0]
["2026-09-17T16:15:18.961592+00:00", "trade", 5.275, 200.0]
["2026-09-17T16:15:21.746497+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:15:21.746546+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:15:21.748981+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:15:33.166110+00:00", "trade", 5.275, 100.0]
["2026-09-17T16:15:33.167520+00:00", "trade", 5.275, 100.0]
["2026-09-17T16:15:34.983081+00:00", "trade", 5.275, 1.0]
["2026-09-17T16:15:38.672606+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:15:44.250622+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:15:46.510149+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:15:50.666037+00:00", "trade", 5.27, 1000.0]
["2026-09-17T16:16:18.431301+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:29.272039+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:32.168621+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:32.168674+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:32.168686+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:32.168730+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:37.976931+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:48.636091+00:00", "trade", 5.275, 100.0]
["2026-09-17T16:16:48.637133+00:00", "trade", 5.275, 100.0]
["2026-09-17T16:16:48.637191+00:00", "trade", 5.275, 19.0]
["2026-09-17T16:16:48.638170+00:00", "trade", 5.275, 19.0]
["2026-09-17T16:16:48.639985+00:00", "trade", 5.275, 62.0]
["2026-09-17T16:16:56.004748+00:00", "trade", 5.28, 1.0]
["2026-09-17T16:16:56.004793+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:56.004805+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:56.004811+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:56.004834+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:56.004865+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:56.005138+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:56.005253+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:56.005260+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:56.005267+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:56.005273+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:56.005288+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:16:56.005289+00:00", "trade", 5.28, 500.0]
["2026-09-17T16:16:56.005289+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:16:56.005295+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:16:56.005301+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:16:56.005308+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:16:56.005314+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:16:56.005321+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:16:56.005327+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:16:56.005334+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:16:56.005356+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.005363+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.005387+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.005398+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.005676+00:00", "trade", 5.28, 1.0]
["2026-09-17T16:16:56.005679+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.005704+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.005773+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.005853+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.005880+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.005911+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.005921+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.005952+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.006026+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.006274+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507006+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507017+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507033+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507048+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507058+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507089+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507098+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507128+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507291+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507335+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507345+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507592+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507824+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507850+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507880+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507907+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507936+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.507973+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.508002+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.508013+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:56.508261+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:57.005042+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:57.005068+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:57.005943+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:57.303183+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:57.303209+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:57.303721+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.394723+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.396965+00:00", "trade", 5.28, 10.0]
["2026-09-17T16:16:58.397000+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.397026+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.397033+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.397316+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.397340+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.397456+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.397583+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.397685+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.397750+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.397835+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.397855+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398123+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398154+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398164+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398194+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398220+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398221+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398251+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398279+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398308+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398394+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398424+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398449+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398455+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398487+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:58.398514+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:59.537522+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:59.537998+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:59.538024+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:59.538133+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:16:59.538764+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:02.794072+00:00", "trade", 5.285, 15.0]
["2026-09-17T16:17:15.655026+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:16.701034+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:16.701080+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:16.701593+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:19.823767+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:21.020272+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:21.020746+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:21.020791+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:21.021347+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:21.381783+00:00", "trade", 5.28, 12.0]
["2026-09-17T16:17:27.386735+00:00", "trade", 5.28, 315.0]
["2026-09-17T16:17:27.389123+00:00", "trade", 5.2802, 315.0]
["2026-09-17T16:17:27.434583+00:00", "trade", 5.2802, 1.0]
["2026-09-17T16:17:36.021871+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:36.021898+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:36.022397+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:36.023772+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:37.965281+00:00", "trade", 5.2754, 1.0]
["2026-09-17T16:17:42.130754+00:00", "trade", 5.28, 298.0]
["2026-09-17T16:17:42.130754+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:42.130757+00:00", "trade", 5.28, 200.0]
["2026-09-17T16:17:42.130757+00:00", "trade", 5.28, 2.0]
["2026-09-17T16:17:42.130758+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:17:42.130761+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:17:42.130761+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:42.131132+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:17:42.131155+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:42.131348+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:42.131834+00:00", "trade", 5.2801, 298.0]
["2026-09-17T16:17:42.131867+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:42.132061+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:42.132095+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:42.132099+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:17:42.132102+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:42.132234+00:00", "trade", 5.2801, 200.0]
["2026-09-17T16:17:42.132597+00:00", "trade", 5.2801, 2.0]
["2026-09-17T16:17:42.132623+00:00", "trade", 5.2801, 100.0]
["2026-09-17T16:17:42.133355+00:00", "trade", 5.2801, 100.0]
["2026-09-17T16:17:42.133381+00:00", "trade", 5.2801, 100.0]
["2026-09-17T16:17:42.133390+00:00", "trade", 5.285, 33.0]
["2026-09-17T16:17:42.133409+00:00", "trade", 5.2801, 100.0]
["2026-09-17T16:17:42.134126+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:17:42.134186+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:17:42.134187+00:00", "trade", 5.28, 2474.0]
["2026-09-17T16:17:42.134202+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:17:42.134231+00:00", "quote", 5.27, 5.28]
["2026-09-17T16:17:42.134254+00:00", "trade", 5.28, 141.0]
["2026-09-17T16:17:42.134255+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:42.134566+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:42.134583+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:42.135039+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:42.135082+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:42.135089+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:42.137277+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:42.140744+00:00", "trade", 5.28, 100.0]
["2026-09-17T16:17:42.161087+00:00", "trade", 5.28, 1.0]
["2026-09-17T16:17:42.161816+00:00", "trade", 5.28, 5.0]
["2026-09-17T16:17:42.413098+00:00", "quote", 5.27, 5.29]
["2026-09-17T16:17:45.035595+00:00", "trade", 5.28, 1.0]
["2026-09-17T16:17:45.035694+00:00", "trade", 5.28, 1.0]
["2026-09-17T16:17:45.048889+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:17:45.048909+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:45.048916+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:45.048923+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:45.048930+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:45.048936+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:45.048943+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:45.048970+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:45.048976+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:45.048983+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:45.048995+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:45.049328+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:45.049335+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:45.049342+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:45.049435+00:00", "trade", 5.29, 5000.0]
["2026-09-17T16:17:45.049554+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:17:45.049572+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:17:45.049597+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:17:45.049651+00:00", "quote", 5.28, 5.3]
["2026-09-17T16:17:45.049708+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:45.050018+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:45.052929+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:45.053453+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:45.054635+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:45.055198+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:45.059808+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:45.059828+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:45.059834+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:45.072044+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:45.072071+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:45.104775+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:45.149148+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:45.149514+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:46.049016+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:46.049039+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:52.154338+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:53.584813+00:00", "trade", 5.295, 300.0]
["2026-09-17T16:17:53.584814+00:00", "trade", 5.295, 100.0]
["2026-09-17T16:17:53.584814+00:00", "trade", 5.29, 300.0]
["2026-09-17T16:17:53.584815+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:17:53.584872+00:00", "trade", 5.29, 482.0]
["2026-09-17T16:17:53.584872+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:17:53.606364+00:00", "trade", 5.29, 1.0]
["2026-09-17T16:17:53.786091+00:00", "trade", 5.2834, 1.0]
["2026-09-17T16:18:16.736255+00:00", "trade", 5.295, 100.0]
["2026-09-17T16:18:17.007153+00:00", "trade", 5.2829, 37.0]
["2026-09-17T16:18:31.487024+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:18:31.487032+00:00", "trade", 5.29, 150.0]
["2026-09-17T16:18:31.487035+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:18:33.393506+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:18:33.393532+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:18:35.261733+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:18:38.584898+00:00", "trade", 5.285, 100.0]
["2026-09-17T16:18:51.795672+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:18:51.798496+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:18:51.798497+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:18:54.255616+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:19:00.051089+00:00", "trade", 5.29, 10.0]
["2026-09-17T16:19:01.437873+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:19:05.759721+00:00", "trade", 5.295, 844.0]
["2026-09-17T16:19:05.857892+00:00", "trade", 5.295, 1.0]
["2026-09-17T16:19:07.786148+00:00", "trade", 5.2907, 1.0]
["2026-09-17T16:19:14.314361+00:00", "trade", 5.295, 100.0]
["2026-09-17T16:19:14.314362+00:00", "trade", 5.295, 100.0]
["2026-09-17T16:19:15.639276+00:00", "trade", 5.29, 2534.0]
["2026-09-17T16:19:15.669345+00:00", "trade", 5.29, 1.0]
["2026-09-17T16:19:26.775369+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:19:32.846344+00:00", "trade", 5.295, 4.0]
["2026-09-17T16:19:42.473917+00:00", "trade", 5.295, 100.0]
["2026-09-17T16:19:42.473917+00:00", "quote", 5.28, 5.29]
["2026-09-17T16:19:42.473918+00:00", "trade", 5.29, 300.0]
["2026-09-17T16:19:42.473920+00:00", "trade", 5.29, 100.0]
["2026-09-17T16:19:42.473939+00:00", "trade", 5.29, 916.0]
["2026-09-17T16:19:42.473939+00:00", "quote", 5.28, 5.31]
["2026-09-17T16:19:42.473960+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:42.473977+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:42.473990+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:42.474002+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:42.474285+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:42.474377+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:42.475199+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:42.486275+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:42.486300+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:42.486593+00:00", "trade", 5.3, 46.0]
["2026-09-17T16:19:42.486596+00:00", "trade", 5.3, 4.0]
["2026-09-17T16:19:42.486598+00:00", "trade", 5.3, 12.0]
["2026-09-17T16:19:42.486830+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:42.491196+00:00", "trade", 5.29, 1.0]
["2026-09-17T16:19:42.497396+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:42.574103+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:42.832676+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:43.709500+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:44.464378+00:00", "trade", 5.31, 10.0]
["2026-09-17T16:19:54.430763+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:54.619837+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:54.621167+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:19:57.869625+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:57.869725+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:19:59.910177+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:00.201329+00:00", "trade", 5.2907, 2346.0]
["2026-09-17T16:20:00.224833+00:00", "trade", 5.2907, 1.0]
["2026-09-17T16:20:00.347556+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:01.162865+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:01.162891+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:01.323784+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:01.772701+00:00", "trade", 5.2986, 1.0]
["2026-09-17T16:20:11.517709+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:14.080133+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:14.080243+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:14.081896+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:20:14.582199+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:14.582226+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:18.373333+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:24.200777+00:00", "trade", 5.2875, 1.0]
["2026-09-17T16:20:30.385406+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:30.385498+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:45.566787+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:45.566875+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:20:45.568416+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:21:00.518840+00:00", "trade", 5.2922, 28.0]
["2026-09-17T16:21:01.061962+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:21:01.480452+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:21:01.480555+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:21:17.027958+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:21:17.029641+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:21:18.096184+00:00", "trade", 5.2961, 417.0]
["2026-09-17T16:21:18.096615+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:21:18.118717+00:00", "trade", 5.2961, 1.0]
["2026-09-17T16:21:20.213092+00:00", "trade", 5.3, 113.0]
["2026-09-17T16:21:20.214469+00:00", "trade", 5.3, 12.0]
["2026-09-17T16:21:20.224337+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:21:20.286103+00:00", "trade", 5.3, 1.0]
["2026-09-17T16:21:21.820046+00:00", "trade", 5.2965, 1.0]
["2026-09-17T16:21:28.885415+00:00", "trade", 5.2963, 388.0]
["2026-09-17T16:21:28.903041+00:00", "trade", 5.2963, 1.0]
["2026-09-17T16:21:30.559967+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:21:33.308279+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:21:33.308391+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:21:33.687152+00:00", "trade", 5.3, 20.0]
["2026-09-17T16:21:43.079002+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:21:49.595509+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:21:56.909130+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:21:56.909155+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:21:57.148317+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:00.446224+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:00.446249+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:00.446268+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:22:00.446276+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:00.446473+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:00.447248+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:00.447823+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:00.996747+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:00.997434+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:00.997911+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:02.104860+00:00", "trade", 5.31, 30.0]
["2026-09-17T16:22:07.944450+00:00", "trade", 5.307, 5.0]
["2026-09-17T16:22:08.080043+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:08.080145+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:08.318797+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:11.767908+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:11.767924+00:00", "trade", 5.31, 400.0]
["2026-09-17T16:22:11.770117+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:22:11.773037+00:00", "trade", 5.315, 100.0]
["2026-09-17T16:22:18.276297+00:00", "trade", 5.31, 258.0]
["2026-09-17T16:22:18.538857+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:22:18.538904+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:22:18.725934+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:22:22.778676+00:00", "trade", 5.3151, 761.0]
["2026-09-17T16:22:22.800772+00:00", "trade", 5.3151, 1.0]
["2026-09-17T16:22:23.782332+00:00", "trade", 5.3098, 1.0]
["2026-09-17T16:22:23.844125+00:00", "trade", 5.3005, 1323.0]
["2026-09-17T16:22:23.867912+00:00", "trade", 5.3005, 1.0]
["2026-09-17T16:22:24.630485+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:22:25.016825+00:00", "trade", 5.315, 100.0]
["2026-09-17T16:22:25.072879+00:00", "trade", 5.3124, 605.0]
["2026-09-17T16:22:25.094615+00:00", "trade", 5.3124, 1.0]
["2026-09-17T16:22:25.761209+00:00", "trade", 5.3098, 1.0]
["2026-09-17T16:22:31.031781+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:22:37.667266+00:00", "trade", 5.3006, 339.0]
["2026-09-17T16:22:37.691270+00:00", "trade", 5.3006, 1.0]
["2026-09-17T16:22:37.785017+00:00", "trade", 5.3098, 1.0]
["2026-09-17T16:22:40.405033+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:22:41.112606+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:22:41.112720+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:22:41.112766+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:22:41.113974+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:22:41.351626+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:22:41.351737+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:22:41.351751+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:22:41.351784+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:22:41.352090+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:22:41.352696+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:22:43.267622+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:22:45.147049+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:45.147440+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:45.147928+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:46.304832+00:00", "trade", 5.3002, 446.0]
["2026-09-17T16:22:46.304905+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:22:46.305504+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:22:46.305576+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:22:46.305577+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:46.305645+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:46.305699+00:00", "trade", 5.3, 200.0]
["2026-09-17T16:22:46.306225+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:46.306590+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:46.308889+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:22:46.323048+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:46.323505+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:46.334661+00:00", "trade", 5.3002, 1.0]
["2026-09-17T16:22:46.553481+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.007112+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.007409+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.007569+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.007979+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.008058+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.008331+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.008404+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.008411+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.008468+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.008588+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.008981+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.009171+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.047303+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.047304+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.047350+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.047761+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:47.761741+00:00", "trade", 5.2965, 1.0]
["2026-09-17T16:22:48.002249+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:48.002275+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:48.002420+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:48.002455+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:48.002778+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:48.002813+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:48.002876+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:48.002906+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:48.003115+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:48.003275+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:53.803962+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:53.804428+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:53.804459+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:22:53.804923+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:23:01.131792+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:23:01.132243+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:23:01.132517+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:23:01.284787+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.285211+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.286017+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.287022+00:00", "trade", 5.295, 100.0]
["2026-09-17T16:23:01.372341+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.372372+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.372526+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.372761+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.372771+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.372786+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.372877+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.372888+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.372976+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.373001+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.373531+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.373546+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.374011+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.442412+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.756599+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.756687+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.756712+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.756718+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.757648+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.757656+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.758111+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:01.785511+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070134+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070159+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070167+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070195+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070225+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070253+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070283+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070312+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070342+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070368+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070399+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070428+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070460+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070487+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070518+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070544+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070577+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070797+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:02.070901+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.366946+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.366968+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.366977+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367006+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367037+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367066+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367096+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367123+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367154+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367183+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367212+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367238+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367269+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367296+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367326+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367352+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:06.367411+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:08.919773+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:08.919854+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:08.920231+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:11.073800+00:00", "trade", 5.295, 134.0]
["2026-09-17T16:23:11.143950+00:00", "trade", 5.295, 1.0]
["2026-09-17T16:23:24.375410+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:24.376974+00:00", "trade", 5.295, 100.0]
["2026-09-17T16:23:25.536035+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:23:25.536036+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:23:25.536058+00:00", "trade", 5.3, 34.0]
["2026-09-17T16:23:25.536329+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:23:25.536330+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:23:25.536474+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.536612+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.536633+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.536858+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.537269+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.537283+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.537377+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.537615+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.537700+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.537751+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.538079+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.538205+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.540518+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.543890+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:23:25.543962+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:23:25.544073+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.545050+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.545058+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.545084+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.545497+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:25.553340+00:00", "trade", 5.3, 1.0]
["2026-09-17T16:23:26.511316+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:34.869599+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:34.869629+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:34.870373+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:34.870414+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:34.874518+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:23:34.874551+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:23:34.874576+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:23:34.881246+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:23:35.536426+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:35.540426+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:35.643336+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:35.643361+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:35.779771+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:39.766684+00:00", "trade", 5.3278, 402.0]
["2026-09-17T16:23:41.392442+00:00", "trade", 5.32, 2.0]
["2026-09-17T16:23:43.659248+00:00", "trade", 5.2981, 31.0]
["2026-09-17T16:23:46.588146+00:00", "trade", 5.32, 178.0]
["2026-09-17T16:23:46.931743+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:48.244247+00:00", "trade", 5.32, 1.0]
["2026-09-17T16:23:48.292649+00:00", "trade", 5.32, 1.0]
["2026-09-17T16:23:48.596380+00:00", "trade", 5.32, 300.0]
["2026-09-17T16:23:50.674791+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:50.674817+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:51.271986+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:53.176453+00:00", "trade", 5.32, 100.0]
["2026-09-17T16:23:53.176522+00:00", "trade", 5.32, 100.0]
["2026-09-17T16:23:53.177597+00:00", "trade", 5.32, 400.0]
["2026-09-17T16:23:53.178436+00:00", "trade", 5.32, 100.0]
["2026-09-17T16:23:53.181228+00:00", "trade", 5.32, 200.0]
["2026-09-17T16:23:53.184200+00:00", "trade", 5.32, 1100.0]
["2026-09-17T16:23:53.185153+00:00", "trade", 5.32, 100.0]
["2026-09-17T16:23:53.185515+00:00", "trade", 5.32, 19.0]
["2026-09-17T16:23:53.186837+00:00", "trade", 5.32, 19.0]
["2026-09-17T16:23:53.187708+00:00", "trade", 5.32, 100.0]
["2026-09-17T16:23:53.187952+00:00", "trade", 5.32, 19.0]
["2026-09-17T16:23:53.189130+00:00", "trade", 5.311, 120.0]
["2026-09-17T16:23:53.189167+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:53.189201+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:53.189211+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:53.189242+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:53.189576+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:53.189596+00:00", "trade", 5.311, 120.0]
["2026-09-17T16:23:53.189626+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:53.189649+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:53.189714+00:00", "trade", 5.32, 100.0]
["2026-09-17T16:23:53.190218+00:00", "trade", 5.31, 103.0]
["2026-09-17T16:23:53.190441+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:53.190518+00:00", "trade", 5.3101, 103.0]
["2026-09-17T16:23:53.192988+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:53.198012+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:53.200888+00:00", "trade", 5.31, 5859.0]
["2026-09-17T16:23:53.201234+00:00", "trade", 5.3101, 5859.0]
["2026-09-17T16:23:53.224179+00:00", "trade", 5.3101, 1.0]
["2026-09-17T16:23:53.226046+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:23:53.226390+00:00", "trade", 5.31, 200.0]
["2026-09-17T16:23:53.226429+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:23:53.226441+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:23:53.226501+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:23:53.226575+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.226655+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.226685+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.226712+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.226766+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.226802+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.226928+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.227067+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.227068+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.227101+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.227131+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.227483+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.227505+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.227548+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.227685+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.227686+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.227710+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.227959+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:23:53.227977+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.240979+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.242176+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.242200+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.242206+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.242232+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.242900+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.244173+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.244204+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.244228+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.244732+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.244782+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.244819+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.244826+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.244854+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.244915+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.245202+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.245212+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.246787+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.326535+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.326559+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.327232+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:23:53.791462+00:00", "trade", 5.3098, 1.0]
["2026-09-17T16:24:00.323205+00:00", "trade", 5.32, 556.0]
["2026-09-17T16:24:17.475404+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:24:17.570768+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:24:17.570931+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:24:19.940469+00:00", "trade", 5.31, 9.0]
["2026-09-17T16:24:22.000427+00:00", "trade", 5.31, 5.0]
["2026-09-17T16:24:28.360489+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:24:28.360512+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:24:28.360590+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:24:29.839024+00:00", "trade", 5.3099, 1.0]
["2026-09-17T16:24:29.839428+00:00", "trade", 5.31, 520.0]
["2026-09-17T16:24:29.839431+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:24:29.839475+00:00", "trade", 5.31, 909.0]
["2026-09-17T16:24:29.839475+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:24:29.839475+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:24:29.839482+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:24:29.862833+00:00", "trade", 5.31, 1.0]
["2026-09-17T16:24:30.284559+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:24:30.285291+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:24:30.403268+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:24:30.403961+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:24:31.000244+00:00", "trade", 5.32, 1.0]
["2026-09-17T16:24:31.767351+00:00", "trade", 5.3136, 1.0]
["2026-09-17T16:24:44.637789+00:00", "trade", 5.3163, 494.0]
["2026-09-17T16:24:44.654826+00:00", "trade", 5.3163, 1.0]
["2026-09-17T16:24:45.604266+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:24:45.604742+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:24:45.604785+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:24:45.605248+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:24:50.589245+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:24:52.454397+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:24:52.454856+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:24:55.527039+00:00", "trade", 5.32, 100.0]
["2026-09-17T16:25:00.218914+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:25:00.655289+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:25:00.655784+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:25:01.130599+00:00", "trade", 5.32, 19.0]
["2026-09-17T16:25:36.492739+00:00", "trade", 5.31, 4.0]
["2026-09-17T16:25:36.493101+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:25:39.567689+00:00", "trade", 5.32, 100.0]
["2026-09-17T16:26:00.569365+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:26:00.570041+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:26:01.451507+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:26:01.452228+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:26:03.779732+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:26:03.780180+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:26:04.521779+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:04.521780+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:04.521799+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:26:04.521807+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:26:04.521821+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:26:04.522064+00:00", "trade", 5.3, 1.0]
["2026-09-17T16:26:04.522083+00:00", "trade", 5.3, 24.0]
["2026-09-17T16:26:04.522083+00:00", "trade", 5.3, 24.0]
["2026-09-17T16:26:04.522244+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:26:04.522356+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:04.522364+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:04.522370+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:04.522600+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.522603+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.522694+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.522706+00:00", "trade", 5.3, 200.0]
["2026-09-17T16:26:04.522708+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:04.522790+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.522821+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.522873+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.522880+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.523116+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.523378+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.523667+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.524126+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.524572+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.525274+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.525312+00:00", "trade", 5.3, 15.0]
["2026-09-17T16:26:04.525805+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.526955+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.527466+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.527555+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.528016+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.528274+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.529167+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.530062+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.530526+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.542421+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.542436+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:04.556659+00:00", "trade", 5.3, 10.0]
["2026-09-17T16:26:09.270577+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:09.271075+00:00", "trade", 5.3, 200.0]
["2026-09-17T16:26:09.271248+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:09.271257+00:00", "trade", 5.3, 200.0]
["2026-09-17T16:26:09.271389+00:00", "trade", 5.3, 200.0]
["2026-09-17T16:26:09.271771+00:00", "trade", 5.3, 300.0]
["2026-09-17T16:26:09.271772+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:09.271829+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:09.274984+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:09.276056+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:26:09.276408+00:00", "trade", 5.3099, 100.0]
["2026-09-17T16:26:09.278485+00:00", "trade", 5.3, 1100.0]
["2026-09-17T16:26:09.279519+00:00", "trade", 5.31, 1500.0]
["2026-09-17T16:26:09.279781+00:00", "trade", 5.3099, 1500.0]
["2026-09-17T16:26:09.280775+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:09.281093+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:09.281597+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:09.281628+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:09.282062+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:09.283818+00:00", "trade", 5.31, 500.0]
["2026-09-17T16:26:09.284023+00:00", "trade", 5.3099, 500.0]
["2026-09-17T16:26:09.287321+00:00", "trade", 5.31, 600.0]
["2026-09-17T16:26:09.287649+00:00", "trade", 5.3099, 600.0]
["2026-09-17T16:26:09.288010+00:00", "trade", 5.3099, 3700.0]
["2026-09-17T16:26:09.297923+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:09.297972+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:26:09.583125+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.622477+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.622742+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.623200+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.623207+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.623698+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.623705+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.624187+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.624212+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.624303+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.624837+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.624859+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.624868+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.624930+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.625190+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.625387+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.625413+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.625432+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.625443+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.625891+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.625920+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.625945+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.626378+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.626945+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.627940+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:10.627956+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.404774+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.724014+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.724041+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.724509+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.724564+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.724570+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.724584+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.725043+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.725312+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.725378+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.725408+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.725433+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.725969+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.726143+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.726269+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.726423+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.726447+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.726893+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.727166+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:12.728454+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:14.433438+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:14.433494+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:14.433501+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:14.433533+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:14.435919+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:20.771970+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:22.800184+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:22.800695+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:24.825522+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:25.078809+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:30.436475+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:30.438511+00:00", "trade", 5.3, 300.0]
["2026-09-17T16:26:30.490178+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:30.490453+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:30.490623+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:30.490761+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:30.491053+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:30.491073+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:40.256769+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:40.257797+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:40.257884+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:40.258416+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:43.580126+00:00", "trade", 5.3075, 1.0]
["2026-09-17T16:26:44.585515+00:00", "trade", 5.3, 1.0]
["2026-09-17T16:26:56.626423+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:56.626440+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:56.626484+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:26:56.972761+00:00", "trade", 5.2965, 12.0]
["2026-09-17T16:27:01.059679+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:27:01.059709+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:27:01.060586+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:27:02.065689+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:27:05.164097+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:27:05.164549+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:27:09.511265+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:27:14.091987+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:27:45.063623+00:00", "trade", 5.2901, 200.0]
["2026-09-17T16:27:45.064954+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:27:45.065291+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:27:45.065342+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:27:45.065372+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:27:45.065744+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:27:45.065779+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:27:45.065913+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:27:45.065922+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:27:45.066051+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:27:46.855884+00:00", "trade", 5.3, 300.0]
["2026-09-17T16:27:46.863342+00:00", "trade", 5.3, 1.0]
["2026-09-17T16:27:46.863344+00:00", "trade", 5.3, 200.0]
["2026-09-17T16:27:46.863349+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:27:46.863369+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.863376+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.863383+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.863407+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.863708+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.863776+00:00", "trade", 5.3, 9.0]
["2026-09-17T16:27:46.863778+00:00", "trade", 5.3, 57.0]
["2026-09-17T16:27:46.863778+00:00", "trade", 5.3, 1.0]
["2026-09-17T16:27:46.863862+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.863942+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.863949+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.863972+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.864024+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.864089+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.864267+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.864336+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.864390+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.864440+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.864465+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.865040+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.865068+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.865099+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.865833+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.868589+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.868597+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.868610+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.868617+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.868647+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.869133+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:46.963469+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:47.943934+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:54.432652+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:54.433013+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:54.433106+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:54.433152+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:54.433571+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:54.433616+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:54.433661+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:54.433711+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:54.433754+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:54.433806+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:54.434104+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:27:54.434116+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:01.791151+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:01.791848+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:01.791855+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:01.791902+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:01.792330+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:12.637907+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:12.637963+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:12.638470+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:12.638933+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:12.639324+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:12.639672+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:12.639775+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:12.639828+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:12.640207+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:14.431267+00:00", "trade", 5.3096, 36.0]
["2026-09-17T16:28:16.324992+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:28:16.325526+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:28:16.326782+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:28:16.327887+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:28:16.328420+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:28:16.328470+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:16.328742+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:28:16.328807+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:16.329353+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:28:16.329472+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:28:16.329737+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:28:16.337222+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:28:16.517547+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:28:16.517547+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:28:16.517683+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:28:16.517686+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:28:16.517737+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:28:16.517762+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:28:16.518446+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:28:16.518458+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:28:16.519131+00:00", "trade", 5.3, 1.0]
["2026-09-17T16:28:16.519581+00:00", "trade", 5.3, 5.0]
["2026-09-17T16:28:26.884479+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:28:26.884548+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:28:26.885017+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:28:26.885041+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:28:26.885580+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:28:26.885992+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:28:40.577311+00:00", "trade", 5.31, 18.0]
["2026-09-17T16:28:52.338290+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:28:52.338746+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:28:52.340312+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:28:57.877254+00:00", "trade", 5.295, 100.0]
["2026-09-17T16:29:02.612386+00:00", "trade", 5.295, 50.0]
["2026-09-17T16:29:02.721217+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:02.721254+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:02.721279+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:02.721312+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:02.721785+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:02.873091+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:02.873155+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:02.873181+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:02.873188+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:02.873218+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:02.873994+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:06.071075+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:06.071353+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:06.071379+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:06.071922+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:10.848184+00:00", "trade", 5.3, 1.0]
["2026-09-17T16:29:10.859972+00:00", "trade", 5.3, 5.0]
["2026-09-17T16:29:11.433235+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:11.433317+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:11.433370+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:11.433718+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:11.433875+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:11.434696+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:11.435801+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:13.182617+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:13.182662+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:13.182669+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:13.182723+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:13.182775+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:13.182822+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:13.183149+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:13.183352+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:13.183849+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:15.369324+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:15.369787+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:15.369832+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:15.370292+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:15.370323+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:15.370350+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:15.370650+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:15.371097+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:19.246448+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:29:19.246449+00:00", "trade", 5.3, 500.0]
["2026-09-17T16:29:19.246732+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:29:19.246734+00:00", "trade", 5.3, 700.0]
["2026-09-17T16:29:19.246734+00:00", "trade", 5.3, 200.0]
["2026-09-17T16:29:19.246735+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.246813+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.246868+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.246875+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.247029+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.247175+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.247278+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.247653+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.247687+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.247716+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.248152+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.248159+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.248190+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.248668+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.248684+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.249140+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.249629+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.249657+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.250079+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.250097+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.250113+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.250150+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.250167+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.250571+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.250601+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.250609+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.251059+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.251115+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.251131+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.251587+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.251597+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.251603+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.252049+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.252099+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.252121+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.252559+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.253033+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.253078+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.253521+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.253528+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.253552+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.253975+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.254024+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.254469+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.254485+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.254925+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.255378+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.255402+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.255460+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.255862+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.449135+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.449218+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.449266+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.449601+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.449678+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.449730+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.449748+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.450042+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.450080+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:29:19.450241+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:29:19.450273+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:30:06.779000+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:30:07.172701+00:00", "trade", 5.305, 125.0]
["2026-09-17T16:30:20.069675+00:00", "trade", 5.305, 1.0]
["2026-09-17T16:30:20.114422+00:00", "trade", 5.31, 199.0]
["2026-09-17T16:30:20.444090+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:30:21.326003+00:00", "trade", 5.305, 210.0]
["2026-09-17T16:30:24.287435+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:30:24.287907+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:30:30.023570+00:00", "trade", 5.2998, 2.0]
["2026-09-17T16:30:38.749509+00:00", "trade", 5.2922, 18.0]
["2026-09-17T16:30:40.705018+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:30:40.706491+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:30:41.799489+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:30:44.053056+00:00", "quote", 5.29, 5.32]
["2026-09-17T16:30:44.054401+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:30:44.054434+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:30:44.073460+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:30:44.076289+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:30:46.068095+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:30:58.220199+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:30:58.220696+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:30:58.840351+00:00", "trade", 5.3034, 87.0]
["2026-09-17T16:30:59.671083+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:30:59.671105+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:01.407474+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:01.407500+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:01.408141+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:04.892833+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:07.013739+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:07.013765+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:07.014349+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:07.024975+00:00", "trade", 5.3, 12.0]
["2026-09-17T16:31:07.025037+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:07.025099+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:07.025124+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:07.025485+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:07.025710+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:07.025965+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:15.739150+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:15.739620+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:15.740599+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:31:33.261169+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:33.261642+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:49.691359+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:49.692682+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:31:50.786648+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:31:51.061240+00:00", "trade", 5.31, 3.0]
["2026-09-17T16:31:51.073631+00:00", "trade", 5.304, 1725.0]
["2026-09-17T16:31:53.952368+00:00", "trade", 5.31, 1.0]
["2026-09-17T16:31:53.952968+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:32:08.851516+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:32:24.751569+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:32:24.752840+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:32:59.825403+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:33:20.331311+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:20.331337+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:20.331851+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:20.332012+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:20.332086+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:20.332095+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:20.332110+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:20.332126+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:20.332403+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:20.332474+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:20.332492+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:20.332614+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:20.376120+00:00", "trade", 5.305, 10.0]
["2026-09-17T16:33:20.376147+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:23.313263+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:23.313289+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:23.313543+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:23.313999+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:23.314427+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:23.314975+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:23.315429+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:24.704939+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:25.053732+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:25.053744+00:00", "trade", 5.305, 5.0]
["2026-09-17T16:33:25.054011+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:25.054037+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:25.054044+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:25.054069+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:29.925576+00:00", "trade", 5.305, 5.0]
["2026-09-17T16:33:29.925614+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:29.925621+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:29.925649+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:29.925676+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:29.925683+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:32.514216+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:32.514612+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:32.514669+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:34.908140+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:34.908149+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:34.908168+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:34.908249+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:34.908683+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:34.909724+00:00", "trade", 5.3, 19.0]
["2026-09-17T16:33:34.910014+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:33:34.918661+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:45.003068+00:00", "trade", 5.3034, 35.0]
["2026-09-17T16:33:46.806841+00:00", "trade", 5.305, 18.0]
["2026-09-17T16:33:51.639389+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:51.639483+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:53.079758+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:53.079785+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:53.080206+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:53.080344+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:33:53.090163+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:10.003902+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:10.004413+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:10.005308+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:10.005505+00:00", "trade", 5.305, 100.0]
["2026-09-17T16:34:10.013918+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:10.013943+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:11.100551+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:21.643355+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:21.643376+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:21.643787+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:21.643911+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:21.643965+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:22.879028+00:00", "trade", 5.31, 225.0]
["2026-09-17T16:34:22.879028+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:22.879047+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:22.879062+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:22.879068+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:22.879082+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:22.879159+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:34:22.879481+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:34:22.879506+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:34:22.879506+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:34:22.879573+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.879587+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.880012+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.880059+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.880211+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.880234+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.880250+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.880259+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.880289+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.880516+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.880542+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.880650+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.880750+00:00", "trade", 5.31, 1.0]
["2026-09-17T16:34:22.880764+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.881007+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.881089+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.881135+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.881508+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.881561+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.881979+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.882457+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.882511+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.882905+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.882936+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.882954+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.882961+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.882988+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.883404+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.883428+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.883874+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.884177+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.884353+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.884372+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.884379+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.884403+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.884483+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.884514+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.884538+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.884842+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.884849+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.884896+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.885195+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.885303+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.885319+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.885350+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.885383+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.885588+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.885823+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.885856+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.886278+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.886751+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.886815+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.887203+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.887234+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.887256+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.887288+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.887665+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.887694+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.887718+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.887744+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:34:22.887782+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.888411+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.892119+00:00", "trade", 5.31, 125.0]
["2026-09-17T16:34:22.979565+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.980665+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:22.981749+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.205082+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.205108+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.205264+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.205306+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.205746+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.205779+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.205948+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.205968+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.205994+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.206149+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.206157+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.206200+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.362354+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.363935+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.363976+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.364141+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.364187+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.364227+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.364651+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.364658+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.366667+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.366694+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.366708+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.366725+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.366772+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.366784+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.366832+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.366850+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.366904+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.366921+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.366951+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.366966+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367224+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367277+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367290+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367310+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367374+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367559+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.367574+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.367586+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367635+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367642+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367642+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367684+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.367692+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.367699+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367754+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.367768+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.367782+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367802+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367817+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367870+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367889+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367954+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.367962+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368037+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368057+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368137+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368144+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368158+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368208+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368225+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368296+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368303+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368381+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368388+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368484+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368543+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368606+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368654+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368682+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368744+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368914+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368977+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368985+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.368994+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.369001+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.369017+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.369036+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.581702+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.581708+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.581730+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.581978+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.582012+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.582030+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.582165+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.582190+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.582205+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.582208+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.582274+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.582285+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.582338+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.582346+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.582348+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.582372+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.582385+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.582399+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.582410+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.582420+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.582436+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.582498+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.582508+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.582898+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.582917+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.583359+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:34:23.583379+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.654433+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:23.659724+00:00", "trade", 5.31, 46.0]
["2026-09-17T16:34:23.659741+00:00", "trade", 5.31, 2.0]
["2026-09-17T16:34:23.659763+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:34:23.659771+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:23.659787+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:23.659794+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:23.659801+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:23.659808+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:23.659815+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:23.659831+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:23.660280+00:00", "trade", 5.31, 10.0]
["2026-09-17T16:34:23.660805+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:23.661349+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:23.661358+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:23.661385+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:23.661417+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:23.661468+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:23.661488+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:34:24.660062+00:00", "quote", 5.3, 5.33]
["2026-09-17T16:34:25.508490+00:00", "trade", 5.31, 1.0]
["2026-09-17T16:34:26.434158+00:00", "trade", 5.3036, 2.0]
["2026-09-17T16:34:26.434518+00:00", "trade", 5.3036, 1.0]
["2026-09-17T16:34:30.309289+00:00", "trade", 5.3022, 200.0]
["2026-09-17T16:34:30.334111+00:00", "trade", 5.31, 200.0]
["2026-09-17T16:34:46.208163+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:34:46.208176+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:35:03.764479+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:35:03.765491+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:35:14.048836+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:35:14.459497+00:00", "trade", 5.31, 7.0]
["2026-09-17T16:35:32.483441+00:00", "trade", 5.3082, 50.0]
["2026-09-17T16:35:39.983594+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:35:39.983690+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:35:40.786592+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:35:55.927419+00:00", "trade", 5.31, 10.0]
["2026-09-17T16:36:05.847767+00:00", "trade", 5.3, 672.0]
["2026-09-17T16:36:05.860318+00:00", "trade", 5.301, 100.0]
["2026-09-17T16:36:05.860350+00:00", "trade", 5.301, 100.0]
["2026-09-17T16:36:05.860823+00:00", "trade", 5.301, 20.0]
["2026-09-17T16:36:05.862410+00:00", "trade", 5.3001, 2.0]
["2026-09-17T16:36:05.862720+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:36:05.862721+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:36:05.862722+00:00", "trade", 5.3, 100.0]
["2026-09-17T16:36:05.862727+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:36:05.862748+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:05.862755+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:05.862759+00:00", "trade", 5.3, 78.0]
["2026-09-17T16:36:05.862760+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:05.862762+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:05.862783+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:05.862789+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:05.862796+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:05.862804+00:00", "trade", 5.3, 22.0]
["2026-09-17T16:36:05.862828+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:05.862835+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:05.863164+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:05.863220+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:05.863236+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:05.863342+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:05.863501+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:05.863683+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:05.863969+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:05.864125+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:05.913526+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:05.913529+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:07.223731+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:07.630111+00:00", "trade", 5.2989, 50.0]
["2026-09-17T16:36:08.286921+00:00", "trade", 5.2989, 50.0]
["2026-09-17T16:36:08.951720+00:00", "trade", 5.2989, 50.0]
["2026-09-17T16:36:08.952565+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:08.952580+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:08.952597+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:08.952606+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:08.952628+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:08.953238+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:08.953527+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:09.126964+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:10.340215+00:00", "trade", 5.3, 38.0]
["2026-09-17T16:36:10.340216+00:00", "trade", 5.3, 47.0]
["2026-09-17T16:36:10.340257+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:10.340264+00:00", "quote", 5.29, 5.3]
["2026-09-17T16:36:10.340372+00:00", "trade", 5.3, 300.0]
["2026-09-17T16:36:10.340466+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:10.340474+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:10.341661+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.213624+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214058+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214100+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214126+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214141+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214158+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214187+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214214+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214218+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214221+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214228+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214229+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214238+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214250+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214258+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214339+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214599+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.214743+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.216569+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.216594+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.217023+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.217519+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.217635+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.219142+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.219339+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.219627+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.219772+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840045+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840062+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840508+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:11.840514+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840542+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:11.840561+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840614+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840626+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840628+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840633+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840659+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840669+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840755+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840760+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840771+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840861+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.840884+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.841786+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.841790+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.841817+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.843067+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.893410+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.893739+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.893748+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.893767+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:11.893787+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.893801+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:11.893928+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.893975+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.895166+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.896466+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.896828+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.994018+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.994027+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.994484+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.994937+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.994990+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.994997+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995004+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995035+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995042+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995050+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995058+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995152+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995198+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995379+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995429+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995475+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995527+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995570+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995631+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995638+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995765+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995809+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995820+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.995826+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.997052+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.997184+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.997223+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.997242+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.997284+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.997332+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.997374+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:11.997387+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.997419+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:11.997475+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.997582+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:11.997594+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.998017+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.998120+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.998127+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:11.998586+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.194286+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.194296+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.194602+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.195274+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:12.195332+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.195333+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.195377+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.195388+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.195399+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.594863+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:12.594875+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:12.594904+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.595329+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:12.595366+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.595381+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.595402+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.595694+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.595771+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.595802+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:12.595881+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:12.596188+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:13.324124+00:00", "quote", 5.29, 5.31]
["2026-09-17T16:36:13.325488+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:13.325515+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:13.325521+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:13.395405+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:13.395871+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:15.016613+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:20.006460+00:00", "trade", 5.305, 5.0]
["2026-09-17T16:36:33.781642+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:43.780113+00:00", "trade", 5.3061, 1.0]
["2026-09-17T16:36:45.880611+00:00", "trade", 5.303, 1.0]
["2026-09-17T16:36:50.761742+00:00", "trade", 5.3082, 100.0]
["2026-09-17T16:36:50.761835+00:00", "trade", 5.3095, 100.0]
["2026-09-17T16:36:50.762622+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:50.766016+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:36:50.777436+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:36:50.893883+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:50.999907+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:50.999933+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:51.009921+00:00", "trade", 5.31, 100.0]
["2026-09-17T16:36:51.009939+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:51.009946+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:51.009953+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:51.009980+00:00", "quote", 5.3, 5.31]
["2026-09-17T16:36:51.009988+00:00", "trade", 5.31, 200.0]
["2026-09-17T16:36:51.009989+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:36:51.009993+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:36:51.010000+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:36:51.010007+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:36:51.010013+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:36:51.010027+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:36:51.010034+00:00", "quote", 5.3, 5.32]
["2026-09-17T16:36:51.010062+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:36:51.010082+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:36:51.011288+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:36:51.011759+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:36:51.013198+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:36:51.013647+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:36:51.014669+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:36:51.014688+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:36:51.014714+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:36:51.015279+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:36:51.038138+00:00", "trade", 5.32, 9.0]
["2026-09-17T16:36:51.038141+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:36:51.038230+00:00", "quote", 5.31, 5.32]
["2026-09-17T16:36:51.038314+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:36:51.038808+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:36:51.062244+00:00", "trade", 5.32, 1.0]
["2026-09-17T16:36:51.062292+00:00", "trade", 5.32, 46.0]
["2026-09-17T16:36:51.062326+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.062861+00:00", "trade", 5.32, 1.0]
["2026-09-17T16:36:51.062861+00:00", "trade", 5.32, 12.0]
["2026-09-17T16:36:51.063792+00:00", "trade", 5.325, 100.0]
["2026-09-17T16:36:51.064829+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.068146+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:36:51.068461+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:36:51.112184+00:00", "quote", 5.31, 5.33]
["2026-09-17T16:36:51.314882+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.314883+00:00", "trade", 5.33, 1.0]
["2026-09-17T16:36:51.314885+00:00", "trade", 5.33, 4000.0]
["2026-09-17T16:36:51.314889+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.314912+00:00", "trade", 5.33, 5000.0]
["2026-09-17T16:36:51.314912+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.314916+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.314929+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.314936+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.314951+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.314958+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.314964+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.314971+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.314977+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.314984+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.314992+00:00", "quote", 5.32, 5.33]
["2026-09-17T16:36:51.315003+00:00", "quote", 5.32, 5.34]
["2026-09-17T16:36:51.315004+00:00", "quote", 5.32, 5.34]
["2026-09-17T16:36:51.315074+00:00", "quote", 5.33, 5.34]
["2026-09-17T16:36:51.315088+00:00", "quote", 5.33, 5.34]
["2026-09-17T16:36:51.315102+00:00", "quote", 5.33, 5.34]
["2026-09-17T16:36:51.315179+00:00", "quote", 5.33, 5.34]
["2026-09-17T16:36:51.315186+00:00", "quote", 5.33, 5.34]
["2026-09-17T16:36:51.315193+00:00", "quote", 5.33, 5.34]
["2026-09-17T16:36:51.315221+00:00", "quote", 5.33, 5.34]
["2026-09-17T16:36:51.315274+00:00", "trade", 5.33, 1.0]
["2026-09-17T16:36:51.315276+00:00", "trade", 5.33, 10.0]
["2026-09-17T16:36:51.315276+00:00", "trade", 5.33, 1.0]
["2026-09-17T16:36:51.315294+00:00", "quote", 5.33, 5.34]
["2026-09-17T16:36:51.315338+00:00", "quote", 5.33, 5.34]
["2026-09-17T16:36:51.315402+00:00", "quote", 5.33, 5.34]
["2026-09-17T16:36:51.315469+00:00", "quote", 5.33, 5.35]
["2026-09-17T16:36:51.315530+00:00", "quote", 5.33, 5.35]
["2026-09-17T16:36:51.315648+00:00", "quote", 5.33, 5.34]
["2026-09-17T16:36:51.315724+00:00", "quote", 5.33, 5.35]
["2026-09-17T16:36:51.316110+00:00", "quote", 5.33, 5.34]
["2026-09-17T16:36:51.316177+00:00", "quote", 5.33, 5.35]
["2026-09-17T16:36:51.320476+00:00", "quote", 5.33, 5.35]
["2026-09-17T16:36:51.415062+00:00", "quote", 5.33, 5.35]
["2026-09-17T16:36:53.053592+00:00", "trade", 5.3464, 222.0]
["2026-09-17T16:36:53.054093+00:00", "trade", 5.3493, 100.0]
["2026-09-17T16:36:53.054609+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.054684+00:00", "trade", 5.34, 10.0]
["2026-09-17T16:36:53.054804+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.054823+00:00", "trade", 5.35, 200.0]
["2026-09-17T16:36:53.054912+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.054913+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.054949+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.055590+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.055596+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.055615+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.063128+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.069658+00:00", "trade", 5.35, 200.0]
["2026-09-17T16:36:53.070308+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.070309+00:00", "trade", 5.35, 5000.0]
["2026-09-17T16:36:53.070328+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.070344+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.070351+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.070365+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.070379+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.070386+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.070392+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.070419+00:00", "quote", 5.34, 5.35]
["2026-09-17T16:36:53.070689+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:53.070731+00:00", "trade", 5.35, 4.0]
["2026-09-17T16:36:53.070753+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:53.070774+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:53.070805+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:53.070871+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:53.070893+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:53.070900+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:53.083207+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.083450+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.085943+00:00", "trade", 5.35, 100.0]
["2026-09-17T16:36:53.120931+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121279+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121291+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121321+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121331+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121362+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121389+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121420+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121449+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121479+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121506+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121537+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121563+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121627+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121818+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.121833+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.122180+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.122682+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.123213+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.170487+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:36:53.297200+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:36:54.093724+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:36:54.200221+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.200248+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.200258+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.200283+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.200790+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.201276+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.201467+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.201470+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.201484+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.201523+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.201548+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.201738+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.201902+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.201924+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.201930+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.202185+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.202242+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.202305+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.202315+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.202550+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.202723+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.202765+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.202766+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.202789+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.202796+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.203501+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.203509+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.203532+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.203541+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.203551+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.203716+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.203743+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.203899+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.203944+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.203991+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.203998+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.204022+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.204029+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.204536+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.204715+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.204901+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.205171+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.205181+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.205198+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.205350+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.205404+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.205493+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.205562+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.205586+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.205686+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206054+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206084+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206108+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.206145+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206175+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.206270+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206484+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206495+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206511+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.206541+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206602+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.206680+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206704+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206711+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206765+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206792+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206823+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206954+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.206970+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.207230+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.207269+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.207302+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.207390+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.207401+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.207450+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.207615+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.207651+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.207667+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.208065+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.208137+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.208945+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.209090+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.209393+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.209423+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.209528+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.209543+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.209844+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.209986+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.210004+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.210011+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.210315+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.210376+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.210485+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.210505+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.210522+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.210803+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.210831+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.210956+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.210966+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.210973+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.211269+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.211442+00:00", "quote", 5.35, 5.36]
["2026-09-17T16:36:54.211739+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.593662+00:00", "quote", 5.34, 5.36]
["2026-09-17T16:36:54.594067+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:36:54.670343+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:36:55.356838+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:36:57.031910+00:00", "trade", 5.357, 34.0]
["2026-09-17T16:36:57.032777+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:36:57.067589+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:36:57.067762+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:36:57.068730+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:36:57.068741+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:00.328485+00:00", "trade", 5.355, 1.0]
["2026-09-17T16:37:02.937955+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.938016+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.938023+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.938060+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.939269+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:02.939295+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.939312+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.941393+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.941789+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.941871+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.941927+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.941977+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.941984+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.943050+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.943064+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.943071+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.943087+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.943115+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:02.943126+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.943130+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.943142+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:02.943142+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:02.944512+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:02.944522+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:03.391930+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:05.451572+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.451613+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.451628+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.451670+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.451729+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.452767+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.553527+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.553537+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.553544+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.574407+00:00", "trade", 5.36, 10.0]
["2026-09-17T16:37:05.580883+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.580887+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.580914+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.580950+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.580980+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.753673+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.753684+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.753755+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.753827+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.753873+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.753880+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.753943+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.753985+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.754120+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:05.754164+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:05.754176+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.754184+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.754216+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:05.754224+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:05.898054+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:06.154538+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:06.154548+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:06.754963+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:06.754990+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:06.755366+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:06.755387+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:06.755408+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:06.755453+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:06.755460+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:06.955092+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:06.955114+00:00", "quote", 5.34, 5.37]
["2026-09-17T16:37:10.266038+00:00", "trade", 5.355, 1.0]
["2026-09-17T16:37:11.954490+00:00", "trade", 5.355, 60.0]
["2026-09-17T16:37:12.980584+00:00", "trade", 5.349, 915.0]
["2026-09-17T16:37:13.004212+00:00", "trade", 5.349, 1.0]
["2026-09-17T16:37:13.766825+00:00", "trade", 5.3498, 1.0]
["2026-09-17T16:37:14.013357+00:00", "trade", 5.3502, 796.0]
["2026-09-17T16:37:14.036382+00:00", "trade", 5.3502, 1.0]
["2026-09-17T16:37:22.111969+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:22.112281+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:22.112282+00:00", "trade", 5.37, 96.0]
["2026-09-17T16:37:22.112282+00:00", "trade", 5.37, 30.0]
["2026-09-17T16:37:22.112290+00:00", "trade", 5.37, 50.0]
["2026-09-17T16:37:22.112291+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:22.112499+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:22.112557+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:37:22.112558+00:00", "trade", 5.37, 50.0]
["2026-09-17T16:37:22.112559+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:22.112652+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:22.112706+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:22.112821+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:22.112826+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:37:22.112890+00:00", "quote", 5.36, 5.39]
["2026-09-17T16:37:22.113045+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:22.113110+00:00", "quote", 5.36, 5.39]
["2026-09-17T16:37:22.113126+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:37:22.113136+00:00", "quote", 5.36, 5.39]
["2026-09-17T16:37:22.113167+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:37:22.113177+00:00", "quote", 5.36, 5.39]
["2026-09-17T16:37:22.113435+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:37:22.113460+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:37:22.113528+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:37:22.113756+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:37:22.113993+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:37:22.114048+00:00", "trade", 5.37, 19.0]
["2026-09-17T16:37:22.114424+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:37:22.115139+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:37:22.430448+00:00", "trade", 5.372, 932.0]
["2026-09-17T16:37:22.632834+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:22.633339+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:37:22.866349+00:00", "trade", 5.38, 932.0]
["2026-09-17T16:37:23.265939+00:00", "trade", 5.372, 932.0]
["2026-09-17T16:37:23.313160+00:00", "trade", 5.37, 38.0]
["2026-09-17T16:37:23.313160+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:37:23.313162+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:37:23.313167+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:37:23.313180+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:23.313203+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:23.313210+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:23.313216+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:23.313230+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:23.313243+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:23.313250+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:23.313537+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:23.313713+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:23.313737+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:23.313864+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:23.314187+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:23.314220+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:23.314388+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:23.316415+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:23.414417+00:00", "quote", 5.36, 5.39]
["2026-09-17T16:37:23.553092+00:00", "trade", 5.3605, 937.0]
["2026-09-17T16:37:23.553680+00:00", "trade", 5.37, 10.0]
["2026-09-17T16:37:23.774971+00:00", "trade", 5.3722, 350.0]
["2026-09-17T16:37:23.981430+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:23.981492+00:00", "trade", 5.37, 10.0]
["2026-09-17T16:37:23.981954+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:23.982305+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:23.982315+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:23.982350+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:23.982784+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:24.565813+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:24.566779+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:24.566788+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:26.367736+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:26.400821+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:26.401256+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.239049+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.239558+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.242147+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.252909+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.335381+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.346720+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.350622+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.350688+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.351137+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.468877+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.468886+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.469263+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.929203+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:29.929488+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:31.437596+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:31.437608+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:31.902262+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:32.552034+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:32.552521+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:32.844674+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:37.754575+00:00", "trade", 5.3659, 1.0]
["2026-09-17T16:37:37.757261+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:38.759028+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:38.759477+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:38.847889+00:00", "trade", 5.362, 800.0]
["2026-09-17T16:37:38.848029+00:00", "trade", 5.37, 134.0]
["2026-09-17T16:37:38.849152+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:38.849165+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:38.901828+00:00", "trade", 5.362, 400.0]
["2026-09-17T16:37:38.901900+00:00", "trade", 5.37, 534.0]
["2026-09-17T16:37:39.125569+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:39.354600+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:39.355014+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:39.355068+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:39.355189+00:00", "trade", 5.36, 215.0]
["2026-09-17T16:37:39.355189+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:39.355209+00:00", "trade", 5.36, 3991.0]
["2026-09-17T16:37:39.355210+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:37:39.355228+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:39.355235+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:39.355250+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:39.355256+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:39.355262+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:39.355269+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:39.355282+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:39.355289+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:39.355590+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.355658+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.355674+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.355758+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.355764+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:37:39.355786+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.355791+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.355840+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.355848+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.355857+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.355904+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.355914+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.356081+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.356324+00:00", "trade", 5.36, 200.0]
["2026-09-17T16:37:39.356554+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.356817+00:00", "trade", 5.36, 172.0]
["2026-09-17T16:37:39.359249+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.360366+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.360368+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.363279+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:37:39.371285+00:00", "trade", 5.36, 28.0]
["2026-09-17T16:37:39.395929+00:00", "trade", 5.36, 100.0]
["2026-09-17T16:37:39.456016+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:39.456399+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:39.456713+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:39.456758+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:43.888534+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:43.888913+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:43.888967+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:43.888994+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:43.889844+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.166720+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.355750+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.355758+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.356220+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.867229+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.867560+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.868144+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.868180+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.868207+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.868246+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.868248+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.868263+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.868271+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.868278+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.868335+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.868544+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.868677+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.868824+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.868867+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.868943+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.869287+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.869394+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.869798+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.869869+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.870271+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.870747+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.870857+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.870866+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.871226+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.871268+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.871288+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.871315+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.871336+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.871360+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.871376+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.871392+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.871688+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.871721+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.871910+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.872182+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.872199+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.872641+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.873115+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.873170+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.873571+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.873607+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.873614+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.873644+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.874074+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:37:44.874093+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.874132+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.874139+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:44.874594+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:45.530915+00:00", "trade", 5.36, 3.0]
["2026-09-17T16:37:46.369732+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:46.370206+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:46.573954+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:37:57.936423+00:00", "trade", 5.38, 1000.0]
["2026-09-17T16:37:59.478550+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:38:03.316457+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:38:04.909377+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:38:04.941448+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:38:07.303255+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:38:07.304885+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:38:07.304959+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:38:07.305034+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:38:10.624994+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:38:10.625019+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:38:10.625583+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:38:15.904129+00:00", "trade", 5.365, 33.0]
["2026-09-17T16:38:21.436065+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:38:22.533024+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:38:25.994548+00:00", "trade", 5.36, 400.0]
["2026-09-17T16:38:32.285058+00:00", "trade", 5.346, 35.0]
["2026-09-17T16:38:40.019270+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:38:48.678972+00:00", "trade", 5.3501, 1.0]
["2026-09-17T16:38:55.470156+00:00", "trade", 5.3778, 56.0]
["2026-09-17T16:38:57.700977+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:38:57.966533+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:02.184647+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:09.969878+00:00", "trade", 5.365, 1.0]
["2026-09-17T16:39:10.067204+00:00", "trade", 5.365, 186.0]
["2026-09-17T16:39:16.383500+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:16.383616+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:16.384187+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:16.384220+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:16.987714+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:39:16.987733+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:39:16.987811+00:00", "trade", 5.36, 4.0]
["2026-09-17T16:39:16.988143+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:39:16.988271+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:39:17.062146+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:39:20.994975+00:00", "trade", 5.37, 87.0]
["2026-09-17T16:39:20.994979+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:39:20.995035+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:39:20.995061+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:39:20.995112+00:00", "trade", 5.36, 13.0]
["2026-09-17T16:39:20.995561+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:39:25.755692+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:39:25.755692+00:00", "quote", 5.35, 5.37]
["2026-09-17T16:39:25.755810+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:25.756043+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:25.756050+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:25.756924+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:25.756934+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:35.898416+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:35.898450+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:46.677260+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:39:58.982716+00:00", "trade", 5.3668, 184.0]
["2026-09-17T16:39:59.020939+00:00", "trade", 5.3668, 2.0]
["2026-09-17T16:39:59.785404+00:00", "trade", 5.3702, 2.0]
["2026-09-17T16:40:10.676737+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:40:16.398187+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:40:17.217819+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:40:17.218802+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:40:22.007064+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:40:22.009706+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:40:22.341696+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:40:22.342174+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:40:22.342496+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:40:24.231170+00:00", "quote", 5.35, 5.38]
["2026-09-17T16:40:24.231178+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:24.231202+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:24.231206+00:00", "trade", 5.37, 10.0]
["2026-09-17T16:40:24.231532+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:24.232195+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:24.232209+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:24.240420+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:24.241924+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:24.564130+00:00", "trade", 5.36, 1.0]
["2026-09-17T16:40:24.815200+00:00", "trade", 5.368, 1.0]
["2026-09-17T16:40:25.231354+00:00", "quote", 5.36, 5.39]
["2026-09-17T16:40:25.232760+00:00", "quote", 5.36, 5.39]
["2026-09-17T16:40:25.233216+00:00", "quote", 5.36, 5.39]
["2026-09-17T16:40:25.233397+00:00", "quote", 5.36, 5.39]
["2026-09-17T16:40:25.234177+00:00", "quote", 5.36, 5.39]
["2026-09-17T16:40:25.234186+00:00", "quote", 5.36, 5.39]
["2026-09-17T16:40:25.234706+00:00", "quote", 5.36, 5.39]
["2026-09-17T16:40:25.743597+00:00", "trade", 5.3601, 1.0]
["2026-09-17T16:40:34.702832+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:34.703318+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:34.703334+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:34.734763+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:46.763727+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:46.764170+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:54.450506+00:00", "trade", 5.37, 31.0]
["2026-09-17T16:40:59.725448+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:59.725464+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:59.725474+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:40:59.726172+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:41:06.321832+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:06.321858+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:06.322151+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:06.322238+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:06.322358+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:06.322803+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:06.902961+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:06.902968+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:06.902970+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:41:06.903090+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:06.903200+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:06.903570+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:06.903618+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:06.903854+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:06.903956+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:41:07.553059+00:00", "quote", 5.36, 5.39]
["2026-09-17T16:41:07.553060+00:00", "trade", 5.38, 200.0]
["2026-09-17T16:41:07.553080+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.553088+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.553094+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.553100+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.553107+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.553114+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.553121+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.553128+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.553135+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.553142+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.553148+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.553155+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.553635+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.553757+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.554216+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.557102+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.558121+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:07.653590+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:11.914589+00:00", "trade", 5.3765, 340.0]
["2026-09-17T16:41:11.936669+00:00", "trade", 5.3765, 1.0]
["2026-09-17T16:41:12.553016+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:12.553041+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:13.834512+00:00", "trade", 5.3786, 1.0]
["2026-09-17T16:41:16.998105+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:17.497930+00:00", "trade", 5.38, 625.0]
["2026-09-17T16:41:19.465677+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:41:20.281784+00:00", "trade", 5.38, 1.0]
["2026-09-17T16:41:20.500446+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.591297+00:00", "trade", 5.39, 1336.0]
["2026-09-17T16:41:20.591298+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.591309+00:00", "trade", 5.39, 364.0]
["2026-09-17T16:41:20.591313+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.591321+00:00", "trade", 5.39, 45.0]
["2026-09-17T16:41:20.591451+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:41:20.591453+00:00", "trade", 5.39, 200.0]
["2026-09-17T16:41:20.591454+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:41:20.591457+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.591465+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.591502+00:00", "trade", 5.39, 1400.0]
["2026-09-17T16:41:20.591502+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.591573+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:41:20.591580+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.591863+00:00", "trade", 5.39, 1400.0]
["2026-09-17T16:41:20.591863+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.591928+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.591986+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.591987+00:00", "trade", 5.39, 400.0]
["2026-09-17T16:41:20.591988+00:00", "trade", 5.39, 1400.0]
["2026-09-17T16:41:20.591993+00:00", "quote", 5.38, 5.4]
["2026-09-17T16:41:20.592007+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:41:20.592060+00:00", "quote", 5.38, 5.4]
["2026-09-17T16:41:20.592061+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:41:20.592064+00:00", "trade", 5.39, 27.0]
["2026-09-17T16:41:20.592064+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:41:20.592075+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592083+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592089+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592137+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592156+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592355+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592402+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592450+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592455+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592458+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592556+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592581+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592618+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592620+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592647+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592662+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592686+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592720+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592740+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592765+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592792+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.592978+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.593088+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.593151+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.615526+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:20.694371+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:21.545446+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:21.559680+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:21.815702+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:21.872609+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:24.648392+00:00", "trade", 5.385, 4.0]
["2026-09-17T16:41:30.310353+00:00", "trade", 5.3802, 465.0]
["2026-09-17T16:41:30.333049+00:00", "trade", 5.3802, 1.0]
["2026-09-17T16:41:34.166616+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:34.166644+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:34.381242+00:00", "trade", 5.3841, 500.0]
["2026-09-17T16:41:35.586677+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:35.586693+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:39.625862+00:00", "trade", 5.385, 625.0]
["2026-09-17T16:41:39.626588+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:45.374511+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:45.989554+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:46.006533+00:00", "trade", 5.385, 3.0]
["2026-09-17T16:41:49.280836+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:41:52.501103+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:54.000124+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:54.000246+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:54.000907+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:54.137099+00:00", "trade", 5.385, 50.0]
["2026-09-17T16:41:54.537257+00:00", "trade", 5.3802, 396.0]
["2026-09-17T16:41:54.559398+00:00", "trade", 5.3802, 1.0]
["2026-09-17T16:41:55.542405+00:00", "trade", 5.385, 20.0]
["2026-09-17T16:41:55.793611+00:00", "trade", 5.3814, 1.0]
["2026-09-17T16:41:56.857371+00:00", "trade", 5.3886, 1.0]
["2026-09-17T16:42:01.306168+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:01.306686+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:01.307444+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:01.307834+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:42:01.308092+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:42:01.308248+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:07.720568+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:08.151841+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:09.505612+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:11.380338+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:11.380356+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:12.109567+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:15.593985+00:00", "trade", 5.385, 1.0]
["2026-09-17T16:42:15.594040+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:15.594822+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:16.532799+00:00", "trade", 5.39, 1000.0]
["2026-09-17T16:42:16.532866+00:00", "trade", 5.39, 6.0]
["2026-09-17T16:42:16.532877+00:00", "trade", 5.39, 1067.0]
["2026-09-17T16:42:16.532878+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:16.532879+00:00", "trade", 5.39, 180.0]
["2026-09-17T16:42:16.532881+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:42:16.532882+00:00", "trade", 5.39, 4.0]
["2026-09-17T16:42:16.532885+00:00", "trade", 5.39, 2.0]
["2026-09-17T16:42:16.532885+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:16.532888+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:42:16.532888+00:00", "trade", 5.39, 3.0]
["2026-09-17T16:42:16.532889+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:42:16.532892+00:00", "trade", 5.39, 3.0]
["2026-09-17T16:42:16.532895+00:00", "trade", 5.39, 3.0]
["2026-09-17T16:42:16.532897+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:42:16.532897+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:42:16.532898+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:42:16.532909+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:42:16.532965+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:42:16.532973+00:00", "trade", 5.39, 97.0]
["2026-09-17T16:42:16.533037+00:00", "trade", 5.39, 81.0]
["2026-09-17T16:42:16.533038+00:00", "trade", 5.39, 2.0]
["2026-09-17T16:42:16.533059+00:00", "trade", 5.39, 1617.0]
["2026-09-17T16:42:16.533064+00:00", "trade", 5.39, 2.0]
["2026-09-17T16:42:16.533072+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:16.533083+00:00", "trade", 5.39, 2.0]
["2026-09-17T16:42:16.533086+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:16.533093+00:00", "trade", 5.39, 79.0]
["2026-09-17T16:42:16.533132+00:00", "trade", 5.39, 81.0]
["2026-09-17T16:42:16.533154+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:42:16.533155+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:42:16.533156+00:00", "trade", 5.39, 1318.0]
["2026-09-17T16:42:16.533156+00:00", "trade", 5.39, 5.0]
["2026-09-17T16:42:16.533160+00:00", "trade", 5.39, 81.0]
["2026-09-17T16:42:16.533183+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:16.533204+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:16.533226+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:16.533245+00:00", "quote", 5.38, 5.4]
["2026-09-17T16:42:16.533265+00:00", "quote", 5.38, 5.4]
["2026-09-17T16:42:16.533279+00:00", "trade", 5.4, 3500.0]
["2026-09-17T16:42:16.533282+00:00", "trade", 5.4, 3.0]
["2026-09-17T16:42:16.533310+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:42:16.533331+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:42:16.533339+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:42:16.533514+00:00", "trade", 5.4, 5.0]
["2026-09-17T16:42:16.533585+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:42:16.533607+00:00", "trade", 5.385, 1000.0]
["2026-09-17T16:42:16.533622+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:42:16.533631+00:00", "trade", 5.4, 12769.0]
["2026-09-17T16:42:16.533633+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:42:16.533642+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:42:16.533643+00:00", "trade", 5.4, 35348.0]
["2026-09-17T16:42:16.533648+00:00", "trade", 5.4, 5733.0]
["2026-09-17T16:42:16.533649+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:42:16.533664+00:00", "trade", 5.4, 1000.0]
["2026-09-17T16:42:16.533665+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:42:16.533668+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:42:16.533668+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:42:16.533767+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:42:16.533802+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:42:16.533809+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:42:16.533816+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:42:16.533839+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:42:16.533847+00:00", "trade", 5.4, 2.0]
["2026-09-17T16:42:16.533875+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:42:16.533907+00:00", "trade", 5.4, 1.0]
["2026-09-17T16:42:16.533908+00:00", "trade", 5.4, 5.0]
["2026-09-17T16:42:16.533914+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:42:16.533932+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:42:16.533953+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:42:16.533968+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:42:16.534005+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:42:16.534097+00:00", "trade", 5.41, 240.0]
["2026-09-17T16:42:16.534097+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:42:16.534107+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:42:16.534121+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:42:16.534132+00:00", "trade", 5.41, 2360.0]
["2026-09-17T16:42:16.534335+00:00", "trade", 5.4, 50.0]
["2026-09-17T16:42:16.534398+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:42:16.534484+00:00", "trade", 5.4, 2000.0]
["2026-09-17T16:42:16.534577+00:00", "trade", 5.4, 5.0]
["2026-09-17T16:42:16.534673+00:00", "trade", 5.4, 50.0]
["2026-09-17T16:42:16.534707+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:42:16.534755+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:42:16.535050+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:42:16.535814+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:42:16.535901+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:42:16.535903+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:42:16.535908+00:00", "trade", 5.41, 300.0]
["2026-09-17T16:42:16.535919+00:00", "trade", 5.41, 150.0]
["2026-09-17T16:42:16.535920+00:00", "trade", 5.41, 150.0]
["2026-09-17T16:42:16.536058+00:00", "trade", 5.41, 150.0]
["2026-09-17T16:42:16.536067+00:00", "trade", 5.41, 150.0]
["2026-09-17T16:42:16.536085+00:00", "trade", 5.41, 150.0]
["2026-09-17T16:42:16.536087+00:00", "trade", 5.41, 150.0]
["2026-09-17T16:42:16.536175+00:00", "trade", 5.41, 150.0]
["2026-09-17T16:42:16.536239+00:00", "trade", 5.41, 200.0]
["2026-09-17T16:42:16.536286+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:42:16.536325+00:00", "trade", 5.415, 300.0]
["2026-09-17T16:42:16.536325+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:42:16.536342+00:00", "trade", 5.415, 300.0]
["2026-09-17T16:42:16.536343+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:42:16.536359+00:00", "trade", 5.415, 150.0]
["2026-09-17T16:42:16.536361+00:00", "trade", 5.41, 150.0]
["2026-09-17T16:42:16.536363+00:00", "trade", 5.415, 150.0]
["2026-09-17T16:42:16.536364+00:00", "trade", 5.41, 150.0]
["2026-09-17T16:42:16.536409+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:42:16.537006+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:42:16.537412+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:42:16.542027+00:00", "trade", 5.41, 200.0]
["2026-09-17T16:42:16.548100+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:42:16.551060+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:42:16.568224+00:00", "trade", 5.415, 100.0]
["2026-09-17T16:42:16.604096+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:42:17.310994+00:00", "trade", 5.4022, 1.0]
["2026-09-17T16:42:18.501915+00:00", "trade", 5.43, 1.0]
["2026-09-17T16:42:20.858796+00:00", "trade", 5.4173, 50.0]
["2026-09-17T16:42:28.333527+00:00", "trade", 5.4, 2222.0]
["2026-09-17T16:42:28.341516+00:00", "trade", 5.415, 3.0]
["2026-09-17T16:42:28.349557+00:00", "trade", 5.415, 100.0]
["2026-09-17T16:42:30.526652+00:00", "trade", 5.415, 200.0]
["2026-09-17T16:42:31.818413+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:42:31.818424+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:42:31.818759+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:42:31.818925+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:42:41.051899+00:00", "trade", 5.4296, 20.0]
["2026-09-17T16:42:41.064944+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:42:41.064954+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:42:41.065051+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.065253+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:42:41.065336+00:00", "trade", 5.415, 100.0]
["2026-09-17T16:42:41.065419+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.065488+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.065494+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.065678+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.065727+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.065736+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.065826+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.065870+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.065924+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.065941+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.065968+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.065991+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.066044+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.066282+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.066293+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.066299+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.066301+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.066404+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.067340+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.067351+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.308179+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.356835+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.421921+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.421932+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.434823+00:00", "trade", 5.412, 342.0]
["2026-09-17T16:42:41.456804+00:00", "trade", 5.412, 1.0]
["2026-09-17T16:42:41.705602+00:00", "trade", 5.4103, 351.0]
["2026-09-17T16:42:41.728777+00:00", "trade", 5.4103, 1.0]
["2026-09-17T16:42:41.732602+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.732976+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.733403+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:41.761677+00:00", "trade", 5.4165, 1.0]
["2026-09-17T16:42:45.899308+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:45.900294+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:45.900307+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:51.411914+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:42:51.412924+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:42:51.413303+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:55.307907+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:42:55.383604+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:42:57.198624+00:00", "trade", 5.4135, 150.0]
["2026-09-17T16:42:57.198743+00:00", "trade", 5.4101, 150.0]
["2026-09-17T16:42:57.199522+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:57.199619+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:57.199709+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:42:57.199976+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:42:57.226000+00:00", "trade", 5.42, 936.0]
["2026-09-17T16:42:57.235661+00:00", "trade", 5.4105, 925.0]
["2026-09-17T16:42:59.545940+00:00", "trade", 5.42, 300.0]
["2026-09-17T16:43:00.341395+00:00", "trade", 5.42, 1.0]
["2026-09-17T16:43:00.341479+00:00", "trade", 5.43, 56.0]
["2026-09-17T16:43:03.801256+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:43:03.801257+00:00", "trade", 5.42, 200.0]
["2026-09-17T16:43:06.952503+00:00", "trade", 5.42, 200.0]
["2026-09-17T16:43:06.952801+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:43:07.374729+00:00", "trade", 5.42, 1.0]
["2026-09-17T16:43:07.434109+00:00", "trade", 5.3991, 26.0]
["2026-09-17T16:43:09.477865+00:00", "trade", 5.4141, 368.0]
["2026-09-17T16:43:09.500623+00:00", "trade", 5.4141, 1.0]
["2026-09-17T16:43:09.522750+00:00", "trade", 5.4135, 130.0]
["2026-09-17T16:43:09.522958+00:00", "trade", 5.4101, 195.0]
["2026-09-17T16:43:09.523203+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:43:09.523205+00:00", "trade", 5.41, 10.0]
["2026-09-17T16:43:09.523205+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:43:09.523251+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:43:09.523265+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:43:09.523272+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:43:09.523291+00:00", "trade", 5.41, 4.0]
["2026-09-17T16:43:09.523292+00:00", "trade", 5.41, 37.0]
["2026-09-17T16:43:09.523292+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:43:09.523299+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:43:09.523606+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:09.523607+00:00", "trade", 5.41, 1.0]
["2026-09-17T16:43:09.523607+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:43:09.523607+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:43:09.523607+00:00", "trade", 5.41, 1.0]
["2026-09-17T16:43:09.523616+00:00", "trade", 5.41, 202.0]
["2026-09-17T16:43:09.523635+00:00", "trade", 5.41, 202.0]
["2026-09-17T16:43:09.523654+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:09.523706+00:00", "trade", 5.41, 38.0]
["2026-09-17T16:43:09.523743+00:00", "trade", 5.41, 196.0]
["2026-09-17T16:43:09.523904+00:00", "trade", 5.41, 126.0]
["2026-09-17T16:43:09.523914+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:09.523995+00:00", "trade", 5.41, 150.0]
["2026-09-17T16:43:09.524399+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:43:09.524437+00:00", "trade", 5.41, 38.0]
["2026-09-17T16:43:09.524914+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:09.533304+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.533731+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.534301+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.534406+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.534434+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.534978+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.538335+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.538359+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.539614+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.539717+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:43:09.539734+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:43:09.541599+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:43:09.541626+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.542633+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:43:09.542809+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.543486+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:43:09.543811+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:43:09.543815+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:43:09.543853+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.544473+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.544497+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.545052+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.545442+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:43:09.546723+00:00", "trade", 5.41, 1.0]
["2026-09-17T16:43:09.563911+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.596238+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.624517+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.696344+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:09.748131+00:00", "trade", 5.405, 469.0]
["2026-09-17T16:43:09.752345+00:00", "trade", 5.405, 457.0]
["2026-09-17T16:43:10.097967+00:00", "trade", 5.3994, 382.0]
["2026-09-17T16:43:10.115260+00:00", "trade", 5.3994, 1.0]
["2026-09-17T16:43:10.523693+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.523704+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.523718+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.523735+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.524012+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.524089+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.524148+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.524213+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.524239+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.524947+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.525009+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.527749+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:43:10.533412+00:00", "trade", 5.393, 300.0]
["2026-09-17T16:43:10.548451+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:43:10.654091+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.654116+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.668223+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:10.924666+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:11.772465+00:00", "trade", 5.3933, 1.0]
["2026-09-17T16:43:13.896439+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:13.896452+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:13.896464+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:13.896483+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:13.896878+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:13.896988+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:13.897059+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:13.897140+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:43:13.897719+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:43:15.255274+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:15.255329+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:15.255448+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:15.256225+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:15.283385+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:15.288358+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:15.288911+00:00", "trade", 5.41, 38.0]
["2026-09-17T16:43:15.319565+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:15.497127+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:15.497582+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:15.497597+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:22.029085+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:22.029836+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:22.029844+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:22.033198+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:22.126658+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:22.126682+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:22.243813+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:22.244224+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:22.244479+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:27.688834+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:27.688863+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:27.689380+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:29.232685+00:00", "trade", 5.41, 186.0]
["2026-09-17T16:43:29.234747+00:00", "trade", 5.41, 1.0]
["2026-09-17T16:43:31.711434+00:00", "trade", 5.4004, 504.0]
["2026-09-17T16:43:31.736715+00:00", "trade", 5.4004, 1.0]
["2026-09-17T16:43:32.255713+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:43:34.647285+00:00", "trade", 5.4043, 325.0]
["2026-09-17T16:43:34.669949+00:00", "trade", 5.4043, 1.0]
["2026-09-17T16:43:35.090509+00:00", "trade", 5.41, 7.0]
["2026-09-17T16:43:35.772911+00:00", "trade", 5.4065, 1.0]
["2026-09-17T16:43:36.035047+00:00", "trade", 5.41, 1.0]
["2026-09-17T16:43:36.550106+00:00", "trade", 5.41, 10.0]
["2026-09-17T16:43:39.015416+00:00", "trade", 5.41, 2.0]
["2026-09-17T16:43:39.015784+00:00", "trade", 5.41, 1.0]
["2026-09-17T16:43:40.034376+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:43:40.034381+00:00", "trade", 5.4, 2.0]
["2026-09-17T16:43:40.034382+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:43:40.034383+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:43:40.034383+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:43:40.034389+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:43:40.034396+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:43:40.034410+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:43:40.034412+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:43:40.034413+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:43:40.034423+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:43:40.034517+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:43:40.034522+00:00", "trade", 5.4, 998.0]
["2026-09-17T16:43:40.034578+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:43:40.047395+00:00", "trade", 5.4, 5.0]
["2026-09-17T16:43:40.047813+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:43:40.048210+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:43:40.059342+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:43:40.271292+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:43:42.165236+00:00", "trade", 5.3931, 408.0]
["2026-09-17T16:43:44.957046+00:00", "trade", 5.395, 1.0]
["2026-09-17T16:43:44.962235+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:43:50.194222+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:43:50.195970+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:43:51.521538+00:00", "trade", 5.395, 200.0]
["2026-09-17T16:43:59.878513+00:00", "trade", 5.3985, 200.0]
["2026-09-17T16:43:59.997367+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:44:08.462200+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:44:16.461570+00:00", "trade", 5.3914, 1.0]
["2026-09-17T16:44:19.544208+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:44:23.820443+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:44:23.849127+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:44:27.123405+00:00", "trade", 5.3986, 205.0]
["2026-09-17T16:44:27.879702+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:44:27.879711+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:44:27.879711+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:44:27.879714+00:00", "trade", 5.395, 4.0]
["2026-09-17T16:44:27.879727+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:44:27.879734+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:44:27.879774+00:00", "trade", 5.395, 38.0]
["2026-09-17T16:44:27.879783+00:00", "trade", 5.395, 38.0]
["2026-09-17T16:44:27.879887+00:00", "trade", 5.395, 38.0]
["2026-09-17T16:44:27.879918+00:00", "trade", 5.395, 38.0]
["2026-09-17T16:44:27.880024+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:44:27.880026+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:44:27.880026+00:00", "trade", 5.4, 500.0]
["2026-09-17T16:44:27.880026+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:44:27.880068+00:00", "trade", 5.395, 38.0]
["2026-09-17T16:44:27.880157+00:00", "trade", 5.395, 38.0]
["2026-09-17T16:44:27.880165+00:00", "trade", 5.395, 38.0]
["2026-09-17T16:44:27.880229+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:44:27.880241+00:00", "trade", 5.395, 24.0]
["2026-09-17T16:44:27.880310+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:44:27.880318+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:44:27.880411+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:44:27.880412+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.880463+00:00", "trade", 5.4, 4.0]
["2026-09-17T16:44:27.880463+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.880473+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.880511+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.881347+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.881542+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.888524+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.928037+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.928516+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.928732+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.929211+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.929645+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.929652+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.929692+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:27.929937+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:28.041760+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:28.041920+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:28.502354+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:28.502380+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:28.502656+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:36.268575+00:00", "trade", 5.4013, 1.0]
["2026-09-17T16:44:45.882195+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:45.882207+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:45.882532+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:45.882671+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:49.927367+00:00", "trade", 5.4, 4.0]
["2026-09-17T16:44:54.411423+00:00", "trade", 5.3981, 1.0]
["2026-09-17T16:44:54.412115+00:00", "trade", 5.3981, 1.0]
["2026-09-17T16:44:55.742181+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:55.742191+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:55.742522+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:44:55.742658+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:00.014194+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:01.481725+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:01.482197+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:01.625487+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:01.625958+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:02.287464+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:02.289466+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:02.290562+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:02.291298+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:02.293856+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:02.784433+00:00", "trade", 5.405, 178.0]
["2026-09-17T16:45:02.785204+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:05.249258+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:05.249271+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:06.932653+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:06.932705+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:06.932716+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:06.990745+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:45:09.021952+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:45:10.716222+00:00", "trade", 5.41, 1.0]
["2026-09-17T16:45:10.751144+00:00", "trade", 5.41, 4.0]
["2026-09-17T16:45:12.687532+00:00", "trade", 5.4095, 33.0]
["2026-09-17T16:45:13.423856+00:00", "trade", 5.3913, 1000.0]
["2026-09-17T16:45:34.487881+00:00", "trade", 5.4, 1.0]
["2026-09-17T16:45:34.487882+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:45:34.487909+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:45:34.488459+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:45:41.295294+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:45:49.699814+00:00", "trade", 5.4, 1.0]
["2026-09-17T16:45:49.699814+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:45:49.699842+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:45:49.700391+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:46:02.793776+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:46:03.103447+00:00", "trade", 5.4, 600.0]
["2026-09-17T16:46:04.203345+00:00", "trade", 5.41, 200.0]
["2026-09-17T16:46:10.222909+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:10.223209+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:10.223246+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:10.636077+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.270808+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.270836+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.271293+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.271325+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.271335+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.271340+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.271456+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.271485+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.271487+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.271492+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.985837+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.985863+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.985890+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.985897+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.986542+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.986572+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.986606+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.986609+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:11.986670+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:12.245796+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:12.245866+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:12.741922+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:12.741982+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:12.742009+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:13.460808+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:13.460900+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:13.886256+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:14.009329+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:15.710074+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:15.712431+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:15.712459+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:15.713193+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:15.713236+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:15.713729+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:20.047320+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:21.706058+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:21.706085+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:21.706591+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:21.706691+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:21.706705+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:21.706735+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:21.707169+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:21.707215+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:25.910098+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:25.910673+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:25.910757+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:42.430529+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:42.430572+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:48.249302+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:48.249318+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:53.783491+00:00", "trade", 5.415, 1.0]
["2026-09-17T16:46:57.860195+00:00", "trade", 5.4, 1.0]
["2026-09-17T16:46:57.861193+00:00", "trade", 5.415, 100.0]
["2026-09-17T16:46:58.053255+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:46:58.327711+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:58.327757+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:58.327767+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:58.327782+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:58.327815+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:58.327849+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:58.327874+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:58.328299+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:58.328300+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:46:58.328361+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:58.328766+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:58.328810+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:58.328896+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:58.329259+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:58.408450+00:00", "trade", 5.42, 3.0]
["2026-09-17T16:46:58.440684+00:00", "trade", 5.42, 1.0]
["2026-09-17T16:46:59.399633+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:59.399659+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:59.399962+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:59.400103+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:46:59.400157+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:47:03.166751+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:47:03.167552+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:47:03.167944+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:47:03.168229+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:47:03.168396+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:47:03.314873+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:47:03.315568+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:47:03.315576+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:47:13.688125+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:13.688262+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:14.721186+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:17.435603+00:00", "trade", 5.42, 1.0]
["2026-09-17T16:47:20.559048+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:23.308267+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:23.308292+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:23.308794+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:27.480928+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:27.490497+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:27.491996+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:37.984351+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:37.984405+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:37.984426+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:37.984949+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:40.246308+00:00", "trade", 5.42, 1.0]
["2026-09-17T16:47:40.246616+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:54.406142+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:47:54.539768+00:00", "trade", 5.42, 850.0]
["2026-09-17T16:47:59.045550+00:00", "trade", 5.4192, 10.0]
["2026-09-17T16:48:15.051908+00:00", "trade", 5.42, 10.0]
["2026-09-17T16:48:15.052649+00:00", "trade", 5.42, 6.0]
["2026-09-17T16:48:21.225356+00:00", "trade", 5.42, 9.0]
["2026-09-17T16:48:31.382818+00:00", "trade", 5.42, 5.0]
["2026-09-17T16:48:35.076565+00:00", "trade", 5.42, 1.0]
["2026-09-17T16:48:35.400458+00:00", "trade", 5.42, 5.0]
["2026-09-17T16:48:35.568264+00:00", "trade", 5.4235, 26.0]
["2026-09-17T16:48:35.588939+00:00", "trade", 5.4235, 1.0]
["2026-09-17T16:48:35.747125+00:00", "trade", 5.4032, 22.0]
["2026-09-17T16:48:35.762273+00:00", "trade", 5.4264, 1.0]
["2026-09-17T16:48:39.433894+00:00", "trade", 5.42, 2.0]
["2026-09-17T16:48:48.938749+00:00", "trade", 5.3996, 1.0]
["2026-09-17T16:48:51.567816+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:48:53.306566+00:00", "trade", 5.426, 1.0]
["2026-09-17T16:48:53.308327+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:48:53.308355+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:48:53.309010+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:48:53.318002+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:48:53.778518+00:00", "trade", 5.4235, 1.0]
["2026-09-17T16:48:56.259753+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:48:57.974653+00:00", "trade", 5.42, 1.0]
["2026-09-17T16:48:58.617639+00:00", "trade", 5.4122, 4.0]
["2026-09-17T16:48:59.010644+00:00", "trade", 5.4122, 1.0]
["2026-09-17T16:49:01.332007+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:49:03.662335+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:49:03.662359+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.662386+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.662393+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.662422+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.662832+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.662887+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.662909+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.662919+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.662972+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.662988+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.663289+00:00", "trade", 5.42, 200.0]
["2026-09-17T16:49:03.663396+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.663410+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.663420+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.663433+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.663440+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.663559+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.663589+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:03.663603+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:05.220656+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:05.220683+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:05.296162+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:16.779845+00:00", "trade", 5.42, 160.0]
["2026-09-17T16:49:17.919440+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:17.919468+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:19.043698+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:49:22.384047+00:00", "trade", 5.4213, 11.0]
["2026-09-17T16:49:23.132766+00:00", "trade", 5.42, 2.0]
["2026-09-17T16:49:24.553432+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:49:30.253587+00:00", "trade", 5.4245, 500.0]
["2026-09-17T16:49:56.972660+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:49:56.973470+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:50:24.957623+00:00", "trade", 5.43, 5.0]
["2026-09-17T16:50:39.330981+00:00", "trade", 5.4288, 25.0]
["2026-09-17T16:50:39.641009+00:00", "trade", 5.425, 371.0]
["2026-09-17T16:50:48.838994+00:00", "trade", 5.4259, 20.0]
["2026-09-17T16:50:51.404516+00:00", "trade", 5.423, 1.0]
["2026-09-17T16:50:58.516960+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:50:58.517521+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:50:58.517522+00:00", "trade", 5.42, 120.0]
["2026-09-17T16:50:58.517523+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:50:58.517593+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.517601+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.518135+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.518147+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.518176+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.518183+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.518204+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.518270+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.518298+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.518305+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.518742+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.518803+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.520713+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.520736+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.522034+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.522058+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:58.532783+00:00", "trade", 5.415, 10.0]
["2026-09-17T16:50:58.617021+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:59.273405+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:59.273432+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:59.277846+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:50:59.968408+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:00.974369+00:00", "trade", 5.415, 100.0]
["2026-09-17T16:51:00.982784+00:00", "trade", 5.415, 500.0]
["2026-09-17T16:51:02.877827+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.877828+00:00", "trade", 5.415, 100.0]
["2026-09-17T16:51:02.877829+00:00", "trade", 5.42, 35.0]
["2026-09-17T16:51:02.877831+00:00", "trade", 5.42, 265.0]
["2026-09-17T16:51:02.877835+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.877854+00:00", "trade", 5.42, 135.0]
["2026-09-17T16:51:02.877855+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:51:02.877865+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.877877+00:00", "trade", 5.415, 100.0]
["2026-09-17T16:51:02.877879+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.877886+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.877893+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.877899+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.877908+00:00", "trade", 5.42, 38.0]
["2026-09-17T16:51:02.877913+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.877959+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.877966+00:00", "trade", 5.42, 38.0]
["2026-09-17T16:51:02.878002+00:00", "trade", 5.42, 24.0]
["2026-09-17T16:51:02.878003+00:00", "trade", 5.42, 14.0]
["2026-09-17T16:51:02.878009+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.878042+00:00", "trade", 5.42, 38.0]
["2026-09-17T16:51:02.878077+00:00", "trade", 5.42, 20.0]
["2026-09-17T16:51:02.878078+00:00", "trade", 5.42, 18.0]
["2026-09-17T16:51:02.878117+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.878119+00:00", "trade", 5.42, 38.0]
["2026-09-17T16:51:02.878134+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.878153+00:00", "trade", 5.42, 38.0]
["2026-09-17T16:51:02.878188+00:00", "trade", 5.42, 6.0]
["2026-09-17T16:51:02.878190+00:00", "trade", 5.42, 32.0]
["2026-09-17T16:51:02.878227+00:00", "trade", 5.42, 38.0]
["2026-09-17T16:51:02.878228+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.878260+00:00", "trade", 5.42, 38.0]
["2026-09-17T16:51:02.878280+00:00", "trade", 5.42, 92.0]
["2026-09-17T16:51:02.878281+00:00", "trade", 5.42, 8.0]
["2026-09-17T16:51:02.878281+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.878373+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.878500+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:02.878568+00:00", "trade", 5.42, 27.0]
["2026-09-17T16:51:02.878575+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:51:02.878930+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:51:02.879498+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:51:02.879520+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:51:03.041324+00:00", "trade", 5.415, 4300.0]
["2026-09-17T16:51:03.042552+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:51:03.403262+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:51:03.403262+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:51:03.403263+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:51:03.403265+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:51:03.403266+00:00", "trade", 5.41, 4.0]
["2026-09-17T16:51:03.403269+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:51:03.403270+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:51:03.403270+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:51:03.403275+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:51:03.403282+00:00", "trade", 5.41, 200.0]
["2026-09-17T16:51:03.403303+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:03.403310+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:03.403317+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:03.403324+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:03.403330+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:03.403352+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:03.403358+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:03.403365+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:51:03.403723+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:51:03.403772+00:00", "trade", 5.41, 32.0]
["2026-09-17T16:51:03.403844+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:51:03.403846+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:51:03.403963+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:51:03.404096+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:51:03.404108+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:51:03.404465+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:51:03.404648+00:00", "trade", 5.41, 200.0]
["2026-09-17T16:51:03.409144+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:51:03.412536+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:51:03.412569+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:03.413259+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:03.462022+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:03.462047+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:03.503004+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:03.932621+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:04.439381+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:04.439409+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:04.439677+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:04.439909+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:04.440074+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:08.403434+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:08.403441+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:08.403459+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:08.403970+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:08.932749+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:08.932776+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:08.932783+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:08.933490+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:15.832453+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:15.832480+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:18.071322+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:18.071330+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:18.071349+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:18.255151+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:18.255180+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:18.255205+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:23.923290+00:00", "trade", 5.4164, 10.0]
["2026-09-17T16:51:23.923855+00:00", "trade", 5.4164, 8.0]
["2026-09-17T16:51:23.924710+00:00", "trade", 5.4164, 2.0]
["2026-09-17T16:51:24.926872+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:24.926880+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:24.927353+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:24.927378+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:24.927951+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:25.439129+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:25.439155+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:26.556319+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:51:26.556417+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:51:26.557222+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:51:33.229507+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:51:39.274941+00:00", "trade", 5.4022, 1.0]
["2026-09-17T16:52:02.305831+00:00", "trade", 5.41, 9.0]
["2026-09-17T16:52:03.904571+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:52:03.904900+00:00", "trade", 5.4, 24.0]
["2026-09-17T16:52:03.905005+00:00", "trade", 5.4, 25.0]
["2026-09-17T16:52:03.905086+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:52:03.905141+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:52:03.905178+00:00", "trade", 5.4, 123.0]
["2026-09-17T16:52:03.905179+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:52:03.905181+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:52:03.927699+00:00", "trade", 5.4, 5.0]
["2026-09-17T16:52:07.370884+00:00", "trade", 5.4, 38.0]
["2026-09-17T16:52:07.451719+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:52:07.451745+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:52:08.377396+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:52:12.736246+00:00", "trade", 5.4, 10.0]
["2026-09-17T16:52:15.716528+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:52:15.719977+00:00", "trade", 5.4, 38.0]
["2026-09-17T16:52:15.720541+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:53:06.307324+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:53:11.798527+00:00", "trade", 5.3901, 1.0]
["2026-09-17T16:53:17.118042+00:00", "trade", 5.4099, 4100.0]
["2026-09-17T16:53:17.118123+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:53:18.392951+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:53:18.463598+00:00", "trade", 5.4, 150.0]
["2026-09-17T16:53:18.463599+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:53:18.465381+00:00", "trade", 5.4, 150.0]
["2026-09-17T16:53:18.465382+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:53:18.467405+00:00", "trade", 5.4, 150.0]
["2026-09-17T16:53:18.467409+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:53:18.469439+00:00", "trade", 5.41, 272.0]
["2026-09-17T16:53:18.469441+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:53:18.469461+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:53:18.469471+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:53:18.469477+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:53:18.469484+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:53:18.469490+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:53:18.469519+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:53:18.469525+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:53:18.469984+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:53:18.470029+00:00", "trade", 5.41, 1.0]
["2026-09-17T16:53:18.470032+00:00", "trade", 5.41, 1.0]
["2026-09-17T16:53:18.470032+00:00", "trade", 5.41, 900.0]
["2026-09-17T16:53:18.470032+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:53:18.470033+00:00", "trade", 5.41, 300.0]
["2026-09-17T16:53:18.470119+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:53:18.470127+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:53:18.470138+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:53:18.470150+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:53:18.473408+00:00", "trade", 5.41, 150.0]
["2026-09-17T16:53:18.473486+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:53:18.474477+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:53:18.476481+00:00", "trade", 5.4, 206.0]
["2026-09-17T16:53:18.476493+00:00", "trade", 5.4, 500.0]
["2026-09-17T16:53:18.476536+00:00", "trade", 5.4, 500.0]
["2026-09-17T16:53:18.476586+00:00", "trade", 5.4, 700.0]
["2026-09-17T16:53:18.476775+00:00", "trade", 5.4, 500.0]
["2026-09-17T16:53:18.478226+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:53:18.478251+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:53:18.478692+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:53:18.478754+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:53:18.481880+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:53:18.481906+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:53:18.481942+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:53:18.481944+00:00", "trade", 5.42, 4.0]
["2026-09-17T16:53:18.481963+00:00", "trade", 5.42, 296.0]
["2026-09-17T16:53:18.481963+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:53:18.481974+00:00", "trade", 5.42, 500.0]
["2026-09-17T16:53:18.481982+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.481989+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.481996+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.482002+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.482008+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.482015+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.482021+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.482028+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.482035+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.482540+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.482596+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.483179+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.483557+00:00", "trade", 5.4001, 500.0]
["2026-09-17T16:53:18.485513+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:53:18.485999+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.486963+00:00", "trade", 5.41, 400.0]
["2026-09-17T16:53:18.487496+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.490010+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.490035+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.490039+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:53:18.490608+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:53:18.495851+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.499102+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.677833+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.677986+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.678000+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.678293+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.678750+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.678762+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.679198+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.679222+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.679279+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.679651+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.679868+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.679877+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.679929+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:53:18.679939+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.680001+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:53:18.680276+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.680464+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:53:18.680475+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:53:18.680739+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.680750+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.680920+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.681264+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.681303+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.681376+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:53:18.681733+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:53:18.681740+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:53:18.681765+00:00", "quote", 5.41, 5.43]
["2026-09-17T16:53:18.681787+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:53:18.682195+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:53:18.701650+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:53:18.702859+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:53:18.702871+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:53:18.708230+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:53:18.708256+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:53:18.720509+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:53:18.890919+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:53:18.890944+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:53:18.892962+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:53:18.898105+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:53:19.681011+00:00", "quote", 5.41, 5.44]
["2026-09-17T16:53:19.681039+00:00", "quote", 5.41, 5.44]
["2026-09-17T16:53:19.682281+00:00", "quote", 5.41, 5.44]
["2026-09-17T16:53:26.703958+00:00", "trade", 5.4073, 11.0]
["2026-09-17T16:53:26.704202+00:00", "trade", 5.4073, 3.0]
["2026-09-17T16:53:26.784702+00:00", "quote", 5.41, 5.44]
["2026-09-17T16:53:26.784730+00:00", "quote", 5.41, 5.44]
["2026-09-17T16:53:26.784736+00:00", "quote", 5.41, 5.44]
["2026-09-17T16:53:26.785233+00:00", "quote", 5.41, 5.44]
["2026-09-17T16:53:28.085528+00:00", "quote", 5.41, 5.44]
["2026-09-17T16:53:28.085529+00:00", "trade", 5.44, 919.0]
["2026-09-17T16:53:28.085548+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:53:28.085555+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:53:28.085562+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:53:28.085569+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:53:28.085636+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:53:28.085670+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:53:28.085683+00:00", "trade", 5.43, 17.0]
["2026-09-17T16:53:28.085927+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:53:28.085955+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:53:28.086014+00:00", "trade", 5.44, 100.0]
["2026-09-17T16:53:28.086015+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.086016+00:00", "trade", 5.44, 100.0]
["2026-09-17T16:53:28.086016+00:00", "trade", 5.44, 100.0]
["2026-09-17T16:53:28.086197+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.086261+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:53:28.086272+00:00", "trade", 5.44, 100.0]
["2026-09-17T16:53:28.086276+00:00", "trade", 5.435, 38.0]
["2026-09-17T16:53:28.086367+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.086381+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.086590+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.086639+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.086702+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.086718+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.087179+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.087186+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.087201+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.087257+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.088336+00:00", "trade", 5.44, 100.0]
["2026-09-17T16:53:28.088349+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.088759+00:00", "trade", 5.44, 100.0]
["2026-09-17T16:53:28.088797+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.088809+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.091042+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.095466+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.095916+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.095926+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.096268+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.106591+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.107037+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.107046+00:00", "quote", 5.43, 5.45]
["2026-09-17T16:53:28.186188+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.409521+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.413682+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.455421+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.456520+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.456986+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.502147+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.502618+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.502805+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.533093+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.534074+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.538243+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.602028+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.602592+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.605129+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.613706+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.614663+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.911566+00:00", "trade", 5.435, 1.0]
["2026-09-17T16:53:28.985867+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:28.985979+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:29.004734+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:29.005731+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:29.241854+00:00", "trade", 5.4135, 29.0]
["2026-09-17T16:53:38.373534+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:38.838775+00:00", "trade", 5.4208, 43.0]
["2026-09-17T16:53:38.840921+00:00", "trade", 5.435, 1.0]
["2026-09-17T16:53:38.843009+00:00", "trade", 5.435, 1.0]
["2026-09-17T16:53:39.432557+00:00", "trade", 5.435, 99.0]
["2026-09-17T16:53:43.367180+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:53:43.367295+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:53:43.367296+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:53:43.367299+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:53:43.367434+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:53:56.273725+00:00", "trade", 5.44, 100.0]
["2026-09-17T16:53:56.339079+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:56.339548+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:56.340900+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:57.203476+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:57.828608+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:57.829593+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:53:59.003275+00:00", "trade", 5.42, 371.0]
["2026-09-17T16:54:03.638437+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:54:03.926818+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:54:03.926900+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:54:15.248941+00:00", "trade", 5.44, 200.0]
["2026-09-17T16:54:20.562742+00:00", "trade", 5.43, 25.0]
["2026-09-17T16:54:22.301288+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:54:25.224676+00:00", "trade", 5.42, 1021.0]
["2026-09-17T16:54:25.224734+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:54:25.225079+00:00", "trade", 5.435, 38.0]
["2026-09-17T16:54:25.225080+00:00", "trade", 5.435, 38.0]
["2026-09-17T16:54:25.225128+00:00", "trade", 5.435, 62.0]
["2026-09-17T16:54:25.225130+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:54:25.225137+00:00", "trade", 5.435, 62.0]
["2026-09-17T16:54:25.225247+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:54:25.225294+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:54:25.225314+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:54:25.225315+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:54:25.225465+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:54:25.262465+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:54:28.063893+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:54:30.563391+00:00", "quote", 5.42, 5.45]
["2026-09-17T16:54:34.679585+00:00", "trade", 5.4292, 6.0]
["2026-09-17T16:54:34.680557+00:00", "trade", 5.4292, 4.0]
["2026-09-17T16:54:35.300547+00:00", "trade", 5.43, 1.0]
["2026-09-17T16:54:38.410764+00:00", "trade", 5.45, 38.0]
["2026-09-17T16:54:38.412766+00:00", "trade", 5.435, 1.0]
["2026-09-17T16:54:38.417388+00:00", "trade", 5.435, 1.0]
["2026-09-17T16:54:43.914320+00:00", "trade", 5.435, 612.0]
["2026-09-17T16:54:48.059088+00:00", "trade", 5.4478, 1.0]
["2026-09-17T16:54:53.993490+00:00", "trade", 5.435, 100.0]
["2026-09-17T16:54:57.517507+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:54:57.517522+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:54:57.517535+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:54:57.517614+00:00", "trade", 5.43, 19.0]
["2026-09-17T16:54:57.518034+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:54:57.518543+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:54:57.518651+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:54:57.528172+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:54:57.529198+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:54:57.529608+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:54:59.383399+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:54:59.383400+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:54:59.383401+00:00", "trade", 5.42, 200.0]
["2026-09-17T16:54:59.383404+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:54:59.383406+00:00", "quote", 5.42, 5.44]
["2026-09-17T16:54:59.383414+00:00", "trade", 5.42, 200.0]
["2026-09-17T16:54:59.383511+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:54:59.383538+00:00", "trade", 5.42, 12.0]
["2026-09-17T16:54:59.384015+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:54:59.384038+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:54:59.384328+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:54:59.386048+00:00", "trade", 5.415, 38.0]
["2026-09-17T16:54:59.386099+00:00", "trade", 5.415, 38.0]
["2026-09-17T16:54:59.386135+00:00", "trade", 5.415, 24.0]
["2026-09-17T16:54:59.388125+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:54:59.388127+00:00", "trade", 5.41, 12.0]
["2026-09-17T16:54:59.388127+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:54:59.388136+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:54:59.388204+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:54:59.389132+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:54:59.390707+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:54:59.391059+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:54:59.410226+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:54:59.410251+00:00", "trade", 5.41, 38.0]
["2026-09-17T16:54:59.410288+00:00", "trade", 5.41, 38.0]
["2026-09-17T16:54:59.410323+00:00", "trade", 5.41, 24.0]
["2026-09-17T16:54:59.410550+00:00", "trade", 5.41, 38.0]
["2026-09-17T16:54:59.410576+00:00", "trade", 5.41, 38.0]
["2026-09-17T16:54:59.410622+00:00", "trade", 5.41, 50.0]
["2026-09-17T16:54:59.410631+00:00", "trade", 5.41, 50.0]
["2026-09-17T16:54:59.410641+00:00", "trade", 5.41, 38.0]
["2026-09-17T16:54:59.410647+00:00", "trade", 5.41, 38.0]
["2026-09-17T16:54:59.410648+00:00", "trade", 5.41, 38.0]
["2026-09-17T16:54:59.410765+00:00", "trade", 5.41, 38.0]
["2026-09-17T16:54:59.410904+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:54:59.410971+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:54:59.411607+00:00", "trade", 5.41, 62.0]
["2026-09-17T16:54:59.411610+00:00", "trade", 5.41, 62.0]
["2026-09-17T16:54:59.439601+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:54:59.462712+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:54:59.652726+00:00", "trade", 5.39, 371.0]
["2026-09-17T16:54:59.653994+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:54:59.654027+00:00", "trade", 5.405, 1.0]
["2026-09-17T16:54:59.654118+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:54:59.654127+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:54:59.654143+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:54:59.654158+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:54:59.654977+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:54:59.724971+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:54:59.725217+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:54:59.725238+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:54:59.940425+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:00.054623+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:55:00.466059+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:00.466422+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:00.466429+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:00.990103+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:09.519530+00:00", "trade", 5.4, 470.0]
["2026-09-17T16:55:11.487148+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.992695+00:00", "trade", 5.41, 250.0]
["2026-09-17T16:55:12.992695+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.992714+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.992732+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.992740+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.992796+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:55:12.992946+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:12.993008+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:55:12.993056+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:55:12.993056+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:12.993075+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.993393+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:55:12.993525+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.993537+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.993583+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:55:12.993583+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:12.993604+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:55:12.993618+00:00", "trade", 5.41, 6.0]
["2026-09-17T16:55:12.993903+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:12.993904+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:55:12.993923+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.993931+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.994423+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.994452+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.994455+00:00", "trade", 5.41, 6.0]
["2026-09-17T16:55:12.994504+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.994690+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.994841+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:12.994908+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:13.001763+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:13.002263+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:13.093940+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:13.352078+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:13.398652+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:15.532903+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:15.534191+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:15.534240+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:15.534272+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:15.534281+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:55:15.534283+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:55:15.534313+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:55:15.534324+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:55:15.534336+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:15.534337+00:00", "trade", 5.4, 2000.0]
["2026-09-17T16:55:15.534363+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:15.534364+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:55:15.534365+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:55:15.534384+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:15.534391+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:15.534404+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:15.534589+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:15.534649+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:15.534673+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:15.534676+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:55:15.534680+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:15.534681+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:15.534699+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:15.534700+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:15.534774+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.534777+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:55:15.534832+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.534930+00:00", "trade", 5.4, 12.0]
["2026-09-17T16:55:15.535111+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.535134+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:15.535398+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.535408+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.535461+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.535593+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:15.535625+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:15.535661+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:15.535851+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:15.536302+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.537608+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.539403+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.539428+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.540471+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.540519+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.540551+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.540938+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.540960+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.541423+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.541447+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.542037+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.542064+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.543027+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.544218+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.544229+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:15.544274+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:16.340600+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:16.340628+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:16.341350+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:16.341783+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:16.342013+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:25.149488+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:25.150133+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:28.009191+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:33.212860+00:00", "trade", 5.4022, 37.0]
["2026-09-17T16:55:33.234150+00:00", "trade", 5.4, 24.0]
["2026-09-17T16:55:33.234151+00:00", "trade", 5.4, 24.0]
["2026-09-17T16:55:33.234152+00:00", "trade", 5.4, 28.0]
["2026-09-17T16:55:33.234165+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:55:33.234180+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:33.234844+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:55:33.241191+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:55:33.241192+00:00", "trade", 5.4, 72.0]
["2026-09-17T16:55:33.241193+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:55:33.241199+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:33.241213+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:33.250463+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:33.250836+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:33.251164+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:33.251348+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:33.251642+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:33.251689+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:33.251700+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:33.251772+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:33.420512+00:00", "trade", 5.4022, 1.0]
["2026-09-17T16:55:33.433061+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:34.352369+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:35.180619+00:00", "quote", 5.39, 5.42]
["2026-09-17T16:55:37.368381+00:00", "trade", 5.3922, 50.0]
["2026-09-17T16:55:40.400378+00:00", "trade", 5.4076, 5.0]
["2026-09-17T16:55:40.400933+00:00", "trade", 5.4076, 3.0]
["2026-09-17T16:55:42.755081+00:00", "trade", 5.405, 1.0]
["2026-09-17T16:55:42.934211+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:42.934239+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:43.000383+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:46.534813+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:46.534837+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:46.824980+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:55:59.416021+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:56:01.660988+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:56:01.660989+00:00", "trade", 5.4, 30.0]
["2026-09-17T16:56:07.943552+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:56:49.553404+00:00", "trade", 5.4, 82.0]
["2026-09-17T16:56:50.998896+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:56:50.998977+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:56:50.999783+00:00", "trade", 5.4, 99.0]
["2026-09-17T16:56:51.000215+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:56:51.003347+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:56:51.005225+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:56:51.007588+00:00", "trade", 5.409, 2201.0]
["2026-09-17T16:56:51.007635+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:56:53.207549+00:00", "trade", 5.41, 500.0]
["2026-09-17T16:56:53.207549+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:56:53.207551+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:56:53.207572+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:56:53.207575+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:56:53.207579+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:56:53.207593+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:56:53.207600+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:56:53.207613+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:56:53.207621+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:56:53.207627+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:56:53.207634+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:56:53.207666+00:00", "trade", 5.41, 300.0]
["2026-09-17T16:56:53.207776+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:56:53.207890+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:56:53.207904+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:56:53.207918+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:56:53.207996+00:00", "trade", 5.41, 400.0]
["2026-09-17T16:56:53.207998+00:00", "quote", 5.4, 5.42]
["2026-09-17T16:56:53.208130+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.208277+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.208283+00:00", "trade", 5.41, 38.0]
["2026-09-17T16:56:53.208354+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.208470+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.208488+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.208518+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.208635+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.208666+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.208690+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.208914+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.209207+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.209565+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.209848+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.209874+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.210636+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.211593+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.212008+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.212614+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.212644+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.219589+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.219613+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.227991+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.228020+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.283914+00:00", "quote", 5.4, 5.43]
["2026-09-17T16:56:53.284340+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.285042+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.285072+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.285097+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.285692+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.307783+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.319375+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.319401+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.319407+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.319913+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.361840+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.361866+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.411834+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.411840+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.411860+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.411867+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.417433+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.461813+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.463828+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.463852+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.511814+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.511843+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.513833+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.513859+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.753957+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:53.755967+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:54.288905+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:59.286418+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:59.286447+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:59.286971+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:59.287087+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:56:59.287098+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:57:02.400900+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:57:02.400929+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:57:02.852058+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:57:04.826716+00:00", "trade", 5.4047, 7.0]
["2026-09-17T16:57:08.845240+00:00", "trade", 5.42, 6.0]
["2026-09-17T16:57:45.346270+00:00", "trade", 5.4075, 5.0]
["2026-09-17T16:57:45.346362+00:00", "trade", 5.4075, 3.0]
["2026-09-17T16:57:48.189366+00:00", "trade", 5.42, 5.0]
["2026-09-17T16:57:55.142523+00:00", "trade", 5.42, 1500.0]
["2026-09-17T16:57:59.021392+00:00", "trade", 5.4199, 5.0]
["2026-09-17T16:58:10.787541+00:00", "trade", 5.4131, 24.0]
["2026-09-17T16:58:12.031059+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:58:12.031086+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:58:12.031599+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:58:13.105106+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:58:13.229419+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:58:13.510236+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:58:13.510262+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:58:13.510775+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:58:14.657645+00:00", "trade", 5.42, 1.0]
["2026-09-17T16:58:23.234875+00:00", "quote", 5.4, 5.44]
["2026-09-17T16:58:28.167230+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:58:29.850925+00:00", "trade", 5.42, 9.0]
["2026-09-17T16:59:01.165173+00:00", "trade", 5.4, 2.0]
["2026-09-17T16:59:11.721418+00:00", "trade", 5.4142, 1.0]
["2026-09-17T16:59:19.285479+00:00", "trade", 5.41, 12.0]
["2026-09-17T16:59:56.835659+00:00", "trade", 5.42, 3.0]
["2026-09-17T16:59:56.836029+00:00", "trade", 5.42, 1.0]
["2026-09-17T16:59:57.809691+00:00", "trade", 5.42, 1.0]
["2026-09-17T17:00:30.012968+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:00:30.012994+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:00:30.024635+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:00:32.694296+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:00:32.694670+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:00:32.694697+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:00:42.326591+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:00:42.382795+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:00:42.382843+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:00:42.383384+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:00:54.421750+00:00", "trade", 5.4129, 1.0]
["2026-09-17T17:00:54.425345+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:00:54.425803+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:00:54.425832+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:00:54.426924+00:00", "trade", 5.4, 500.0]
["2026-09-17T17:01:03.726021+00:00", "trade", 5.42, 28.0]
["2026-09-17T17:01:13.149104+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:13.149482+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:13.149508+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:13.150248+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:19.470618+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:19.470644+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:19.471150+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:19.481698+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:01:19.501709+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:01:19.509948+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:01:26.436398+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:26.438075+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:01:26.438497+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:01:26.439160+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:01:26.440706+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:01:26.440707+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:01:26.440734+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:26.440756+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:01:26.440760+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:26.440777+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:01:26.440964+00:00", "trade", 5.42, 10.0]
["2026-09-17T17:01:26.441081+00:00", "trade", 5.43, 200.0]
["2026-09-17T17:01:26.441138+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:01:26.441266+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:26.473449+00:00", "trade", 5.42, 4.0]
["2026-09-17T17:01:32.822328+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:32.822361+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:01:32.822703+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:32.822731+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:32.822909+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:01:32.822916+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:01:32.823484+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:32.824135+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:01:34.135410+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:38.882428+00:00", "trade", 5.42, 1.0]
["2026-09-17T17:01:40.106840+00:00", "trade", 5.4, 30.0]
["2026-09-17T17:01:51.397625+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:51.397932+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:51.397961+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:51.397999+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:51.398462+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:56.749105+00:00", "trade", 5.42, 1.0]
["2026-09-17T17:01:57.009751+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:57.009893+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:57.009921+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:57.010648+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:01:58.810846+00:00", "quote", 5.4, 5.44]
["2026-09-17T17:02:01.027380+00:00", "quote", 5.41, 5.44]
["2026-09-17T17:02:01.028322+00:00", "quote", 5.41, 5.44]
["2026-09-17T17:02:01.032585+00:00", "quote", 5.41, 5.44]
["2026-09-17T17:02:02.638152+00:00", "quote", 5.41, 5.44]
["2026-09-17T17:02:03.091521+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:02:07.208216+00:00", "trade", 5.44, 200.0]
["2026-09-17T17:02:07.208235+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208242+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208250+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208257+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208264+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208277+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208284+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208316+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208340+00:00", "trade", 5.44, 500.0]
["2026-09-17T17:02:07.208340+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208347+00:00", "trade", 5.44, 11.0]
["2026-09-17T17:02:07.208361+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208514+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208529+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208566+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208599+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:07.208656+00:00", "trade", 5.44, 500.0]
["2026-09-17T17:02:07.208657+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:07.208703+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:07.208908+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:07.213374+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:07.308728+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:07.308953+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:08.659038+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:08.659059+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:08.659620+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:08.660264+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:08.660276+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:10.900134+00:00", "trade", 5.4252, 16.0]
["2026-09-17T17:02:10.900329+00:00", "trade", 5.4252, 11.0]
["2026-09-17T17:02:10.901190+00:00", "trade", 5.4252, 5.0]
["2026-09-17T17:02:11.330203+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:11.330679+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:12.464490+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:12.464517+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:12.464884+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:28.102088+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:28.102617+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:29.183089+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:29.183732+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:29.184446+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:33.957775+00:00", "trade", 5.435, 100.0]
["2026-09-17T17:02:36.512773+00:00", "trade", 5.435, 182.0]
["2026-09-17T17:02:36.539991+00:00", "trade", 5.435, 1.0]
["2026-09-17T17:02:37.799622+00:00", "trade", 5.4402, 2.0]
["2026-09-17T17:02:55.147657+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:02:55.147664+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:02:55.147665+00:00", "trade", 5.44, 10.0]
["2026-09-17T17:02:55.147670+00:00", "trade", 5.44, 90.0]
["2026-09-17T17:02:55.147671+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:02:55.147756+00:00", "trade", 5.435, 100.0]
["2026-09-17T17:02:55.147758+00:00", "trade", 5.43, 2.0]
["2026-09-17T17:02:55.147758+00:00", "trade", 5.43, 98.0]
["2026-09-17T17:02:55.147823+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:02:55.147849+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:02:55.148143+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:02:55.148473+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.148534+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.148548+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.148555+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:02:55.148587+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.148605+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:02:55.148629+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.148672+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.148693+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.148696+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.148749+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:02:55.148774+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.148993+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.149000+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.149308+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.149382+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.149446+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.149457+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.149469+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.149507+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.149559+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.149567+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.150030+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.152830+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.153076+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.153348+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.158484+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.160176+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:02:55.160179+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:02:55.160179+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:55.160183+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:55.160493+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:55.160782+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:55.161071+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:55.187356+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:55.294193+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:02:57.369580+00:00", "trade", 5.4268, 25.0]
["2026-09-17T17:03:00.004149+00:00", "trade", 5.45, 72.0]
["2026-09-17T17:03:00.004150+00:00", "trade", 5.45, 61.0]
["2026-09-17T17:03:00.004174+00:00", "trade", 5.45, 5.0]
["2026-09-17T17:03:00.004545+00:00", "trade", 5.45, 34.0]
["2026-09-17T17:03:00.004547+00:00", "trade", 5.45, 7.0]
["2026-09-17T17:03:00.004570+00:00", "trade", 5.45, 1200.0]
["2026-09-17T17:03:00.004570+00:00", "trade", 5.45, 2154.0]
["2026-09-17T17:03:00.004572+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:00.004573+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:03:00.004579+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:03:00.004580+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:00.004601+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:00.004726+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:00.004745+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:00.004779+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:00.004799+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:00.004831+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:00.004855+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:00.004922+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:00.005119+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:00.005159+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:00.005232+00:00", "trade", 5.45, 1.0]
["2026-09-17T17:03:00.005234+00:00", "trade", 5.45, 58.0]
["2026-09-17T17:03:00.009609+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:00.013712+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:00.029037+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:00.104696+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:00.104721+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:00.112553+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:00.112580+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:00.131442+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:00.606769+00:00", "trade", 5.45, 13.0]
["2026-09-17T17:03:00.631068+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:00.631109+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:00.631110+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:00.631504+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:00.633670+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:00.789416+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:00.789797+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:01.268231+00:00", "trade", 5.4322, 10.0]
["2026-09-17T17:03:01.639765+00:00", "trade", 5.45, 2300.0]
["2026-09-17T17:03:01.726625+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:01.726652+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:01.771955+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:01.853832+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:01.858556+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:02.291977+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:02.292004+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:02.292754+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:02.292811+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:02.529642+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:02.530345+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:02.898774+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:02.898799+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:03.063830+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:03.092846+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:03.269371+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:03.349954+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:04.116933+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:04.116959+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:04.223736+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:04.349999+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:06.432842+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:06.432869+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:06.433620+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:06.460957+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:06.783751+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:06.784448+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:06.860418+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:03:07.319907+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:07.319933+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:07.320679+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:07.320705+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:09.635021+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:11.315196+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:11.315224+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:11.367216+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:11.912664+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:14.768899+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:03:14.789893+00:00", "trade", 5.47, 98.0]
["2026-09-17T17:03:14.789935+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:14.789956+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:14.790082+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:14.790184+00:00", "trade", 5.46, 1.0]
["2026-09-17T17:03:14.790184+00:00", "trade", 5.46, 1.0]
["2026-09-17T17:03:14.790464+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:14.790507+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:14.790543+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:14.790674+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:14.790682+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:14.791117+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:14.791120+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:14.802638+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:03:14.810673+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:03:14.813638+00:00", "trade", 5.47, 700.0]
["2026-09-17T17:03:14.814286+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:03:14.814287+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:03:14.814307+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.814314+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.814321+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.814327+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.814334+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.814340+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.814347+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.814354+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.814360+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.814367+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.814867+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.814901+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.814926+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.814961+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.815654+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.818422+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.818755+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:03:14.819835+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:14.915629+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:15.031395+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:16.741861+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:19.814017+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:26.761215+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:26.761240+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:26.761776+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:28.782347+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:29.290876+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:29.290901+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:29.365100+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:30.013505+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:30.749501+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:30.749516+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:30.749554+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:30.751050+00:00", "trade", 5.47, 5.0]
["2026-09-17T17:03:30.751053+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:30.933011+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:30.933036+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:30.946944+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:30.959212+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:31.123674+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:31.123698+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:31.173822+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:31.190888+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:03:31.205325+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:31.205332+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:31.205343+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:31.205420+00:00", "trade", 5.46, 10.0]
["2026-09-17T17:03:31.205421+00:00", "trade", 5.46, 12.0]
["2026-09-17T17:03:31.205422+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:31.205470+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:31.205616+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:31.205709+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:31.205711+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:03:31.205759+00:00", "trade", 5.46, 38.0]
["2026-09-17T17:03:31.205759+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:31.205846+00:00", "trade", 5.46, 38.0]
["2026-09-17T17:03:31.205914+00:00", "trade", 5.46, 38.0]
["2026-09-17T17:03:31.205915+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:31.205972+00:00", "trade", 5.46, 38.0]
["2026-09-17T17:03:31.206028+00:00", "trade", 5.46, 38.0]
["2026-09-17T17:03:31.206087+00:00", "trade", 5.46, 38.0]
["2026-09-17T17:03:31.206087+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:31.206117+00:00", "trade", 5.46, 87.0]
["2026-09-17T17:03:31.206120+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:31.206145+00:00", "trade", 5.46, 38.0]
["2026-09-17T17:03:31.206202+00:00", "trade", 5.46, 38.0]
["2026-09-17T17:03:31.206345+00:00", "trade", 5.465, 100.0]
["2026-09-17T17:03:31.407342+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:32.406667+00:00", "trade", 5.465, 100.0]
["2026-09-17T17:03:32.406698+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:32.406728+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:32.406835+00:00", "trade", 5.465, 100.0]
["2026-09-17T17:03:32.407161+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:32.407185+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:32.407192+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:32.407316+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:32.407326+00:00", "trade", 5.465, 100.0]
["2026-09-17T17:03:32.407360+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:32.407458+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:32.407472+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:32.407564+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:32.407565+00:00", "trade", 5.46, 200.0]
["2026-09-17T17:03:32.407930+00:00", "trade", 5.465, 100.0]
["2026-09-17T17:03:32.408652+00:00", "trade", 5.46, 87.0]
["2026-09-17T17:03:32.408654+00:00", "trade", 5.465, 100.0]
["2026-09-17T17:03:32.409902+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:32.409916+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:03:32.409996+00:00", "trade", 5.465, 13.0]
["2026-09-17T17:03:35.019496+00:00", "trade", 5.46, 1.0]
["2026-09-17T17:03:35.019549+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:35.019550+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:03:35.019576+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:35.019583+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:35.019597+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:35.019617+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:35.019624+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:35.020138+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:35.020264+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:35.020291+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:35.020489+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:35.026070+00:00", "trade", 5.46, 10.0]
["2026-09-17T17:03:35.455048+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:35.455074+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:36.149383+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:36.149419+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:41.314583+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:41.784488+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:41.784489+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:03:41.784502+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:03:41.784537+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:03:41.784544+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:03:41.784551+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:03:41.784558+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:03:41.784580+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:03:41.784613+00:00", "trade", 5.45, 18.0]
["2026-09-17T17:03:41.784613+00:00", "trade", 5.45, 13.0]
["2026-09-17T17:03:41.784644+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:03:41.784646+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:41.784654+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:03:41.784699+00:00", "trade", 5.45, 200.0]
["2026-09-17T17:03:41.784700+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:41.784710+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:41.785052+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:41.785601+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:41.791953+00:00", "trade", 5.45, 200.0]
["2026-09-17T17:03:41.799787+00:00", "trade", 5.45, 5.0]
["2026-09-17T17:03:42.087292+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:42.091410+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:42.186186+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:03:47.750802+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:03:47.750802+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:03:47.750828+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:47.750834+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:47.751073+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:47.751116+00:00", "trade", 5.44, 24.0]
["2026-09-17T17:03:47.751116+00:00", "trade", 5.44, 24.0]
["2026-09-17T17:03:47.751194+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:47.751288+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:47.751647+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:47.751913+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:47.751982+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:47.751984+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:47.752107+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:48.776318+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:50.353274+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:50.353292+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:50.353797+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:50.354260+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:59.622814+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:03:59.623248+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:02.355994+00:00", "trade", 5.446, 1.0]
["2026-09-17T17:04:03.865089+00:00", "trade", 5.4464, 1.0]
["2026-09-17T17:04:16.918863+00:00", "trade", 5.4531, 7.0]
["2026-09-17T17:04:16.919798+00:00", "trade", 5.4531, 2.0]
["2026-09-17T17:04:19.298496+00:00", "trade", 5.44, 1.0]
["2026-09-17T17:04:20.863409+00:00", "trade", 5.4385, 15.0]
["2026-09-17T17:04:22.094703+00:00", "trade", 5.4492, 2.0]
["2026-09-17T17:04:23.853212+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:23.853267+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:30.080452+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:30.080477+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:30.087248+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:35.565060+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:35.677805+00:00", "trade", 5.435, 11.0]
["2026-09-17T17:04:36.065685+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:40.808390+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:50.345758+00:00", "trade", 5.435, 200.0]
["2026-09-17T17:04:58.267605+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:04:58.267625+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.267644+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.267652+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.267658+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.267751+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:04:58.268036+00:00", "trade", 5.44, 1000.0]
["2026-09-17T17:04:58.268037+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.268101+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:04:58.268117+00:00", "trade", 5.44, 1.0]
["2026-09-17T17:04:58.268126+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:04:58.268139+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:04:58.268189+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:04:58.268216+00:00", "trade", 5.44, 1.0]
["2026-09-17T17:04:58.268217+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.268218+00:00", "trade", 5.44, 4.0]
["2026-09-17T17:04:58.268221+00:00", "trade", 5.44, 99.0]
["2026-09-17T17:04:58.268223+00:00", "trade", 5.44, 1.0]
["2026-09-17T17:04:58.268225+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:04:58.268233+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.268241+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268252+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268268+00:00", "trade", 5.44, 199.0]
["2026-09-17T17:04:58.268268+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268276+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268283+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268299+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268520+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268594+00:00", "trade", 5.44, 1.0]
["2026-09-17T17:04:58.268625+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:04:58.268644+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268777+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268785+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268815+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268821+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268822+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:04:58.268841+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268849+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.268856+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.268904+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.269593+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.273301+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.273839+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.273878+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.273924+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.273933+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.273964+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.274149+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.280421+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.280445+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.287925+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:04:58.318187+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.318313+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.318353+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.318601+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:04:58.434062+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:00.494645+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:00.562247+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:00.562274+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:00.562961+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:00.563065+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:04.826235+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:04.829741+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:05.937714+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:05.937740+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:05.937794+00:00", "trade", 5.44, 4.0]
["2026-09-17T17:05:05.937796+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:05:05.937798+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:05:05.937798+00:00", "trade", 5.44, 96.0]
["2026-09-17T17:05:05.937875+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:05:05.937923+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:05.938133+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:05.938273+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:05.941055+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:05.941078+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:05.941146+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:05:05.941148+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:05:05.941203+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:05.941293+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:05.941624+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:05.943246+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:05.943271+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:05:05.943339+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:05:05.943340+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:05:05.946914+00:00", "trade", 5.44, 1.0]
["2026-09-17T17:05:05.946922+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:05.946933+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:05.946940+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:05.947487+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:05.947619+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:05.951939+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:05.952695+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:05.952719+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:05.954132+00:00", "trade", 5.44, 1000.0]
["2026-09-17T17:05:05.954547+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:06.639180+00:00", "trade", 5.4461, 1.0]
["2026-09-17T17:05:06.982754+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:06.986732+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:06.986760+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:10.946944+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:10.946984+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:10.947767+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:21.658456+00:00", "trade", 5.4397, 5.0]
["2026-09-17T17:05:21.659233+00:00", "trade", 5.4397, 1.0]
["2026-09-17T17:05:34.917869+00:00", "trade", 5.445, 1.0]
["2026-09-17T17:05:50.246186+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:50.247014+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:51.773767+00:00", "trade", 5.45, 25.0]
["2026-09-17T17:05:51.773786+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:51.773793+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:51.773808+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:51.773815+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:51.773894+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:51.773903+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:51.773914+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:51.773933+00:00", "trade", 5.45, 25.0]
["2026-09-17T17:05:51.773940+00:00", "trade", 5.45, 1.0]
["2026-09-17T17:05:51.773941+00:00", "trade", 5.45, 200.0]
["2026-09-17T17:05:51.773957+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:51.774114+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:51.774120+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:51.774126+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:05:51.774215+00:00", "trade", 5.45, 25.0]
["2026-09-17T17:05:51.774217+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:05:51.774217+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:05:51.774217+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.774285+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:05:51.779425+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:05:51.780008+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:05:51.780127+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:05:51.780990+00:00", "trade", 5.4461, 1500.0]
["2026-09-17T17:05:51.781032+00:00", "trade", 5.45, 50.0]
["2026-09-17T17:05:51.781049+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.781058+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.781065+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.781072+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.781078+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.781085+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.781092+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.781099+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.781314+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.781358+00:00", "trade", 5.45, 2.0]
["2026-09-17T17:05:51.781498+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.781765+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.782015+00:00", "trade", 5.45, 900.0]
["2026-09-17T17:05:51.784134+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.784434+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.784441+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.785069+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.786662+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.788278+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.788302+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:51.789129+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:05:52.622558+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:05:52.622996+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:05:52.623448+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:05:52.623481+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:05:52.655551+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:05:56.039397+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:05:56.893107+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:05:57.310061+00:00", "trade", 5.45, 2.0]
["2026-09-17T17:06:01.314656+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:06:21.924285+00:00", "trade", 5.4484, 6.0]
["2026-09-17T17:06:27.421592+00:00", "trade", 5.4501, 1.0]
["2026-09-17T17:06:27.715148+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:06:27.715175+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:06:27.726231+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:06:30.827086+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:06:46.341622+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:06:49.001043+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:06:55.663869+00:00", "trade", 5.46, 3.0]
["2026-09-17T17:06:58.907741+00:00", "trade", 5.46, 5.0]
["2026-09-17T17:07:01.032316+00:00", "trade", 5.46, 1090.0]
["2026-09-17T17:07:02.288063+00:00", "trade", 5.4517, 3.0]
["2026-09-17T17:07:06.886140+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:07:10.992210+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:07:10.992220+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:07:11.299891+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:07:16.048958+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:07:16.957286+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:07:19.037525+00:00", "trade", 5.4699, 500.0]
["2026-09-17T17:07:22.398857+00:00", "trade", 5.4666, 47.0]
["2026-09-17T17:07:22.422319+00:00", "trade", 5.4666, 1.0]
["2026-09-17T17:07:23.799158+00:00", "trade", 5.4664, 1.0]
["2026-09-17T17:07:23.918005+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:07:23.918020+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:07:28.137651+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:07:35.917965+00:00", "trade", 5.46, 1.0]
["2026-09-17T17:07:39.824555+00:00", "trade", 5.46, 1.0]
["2026-09-17T17:07:40.048298+00:00", "trade", 5.46, 2.0]
["2026-09-17T17:07:43.250759+00:00", "trade", 5.4565, 50.0]
["2026-09-17T17:07:43.981118+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:07:49.441993+00:00", "trade", 5.4699, 500.0]
["2026-09-17T17:07:49.443275+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:07:49.449512+00:00", "trade", 5.47, 1.0]
["2026-09-17T17:07:49.449516+00:00", "trade", 5.47, 12.0]
["2026-09-17T17:07:49.449521+00:00", "trade", 5.47, 3.0]
["2026-09-17T17:07:49.449522+00:00", "trade", 5.47, 200.0]
["2026-09-17T17:07:49.449780+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:07:49.449787+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:07:49.449801+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:07:49.449808+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:07:49.449814+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:07:49.449836+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:07:49.449846+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:07:49.449873+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:07:49.449876+00:00", "trade", 5.47, 123.0]
["2026-09-17T17:07:49.449876+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:07:49.449876+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:07:49.449906+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:07:49.449970+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:07:49.450170+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:07:49.450558+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:07:49.450586+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:07:49.451354+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:07:49.453925+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:07:49.471668+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:07:49.500832+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:07:49.549928+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:07:49.550364+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:07:50.076128+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:07:50.630611+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:08:03.372712+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:08:09.018357+00:00", "trade", 5.4524, 29.0]
["2026-09-17T17:08:24.908295+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:08:24.919077+00:00", "trade", 5.4652, 6.0]
["2026-09-17T17:08:24.919922+00:00", "trade", 5.4652, 5.0]
["2026-09-17T17:08:31.320590+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:08:31.320616+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:08:38.233223+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:08:44.154745+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:08:48.231209+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:08:53.008284+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:08:53.008309+00:00", "quote", 5.46, 5.49]
["2026-09-17T17:08:56.265989+00:00", "quote", 5.47, 5.49]
["2026-09-17T17:08:56.266017+00:00", "quote", 5.47, 5.49]
["2026-09-17T17:08:56.267896+00:00", "trade", 5.48, 100.0]
["2026-09-17T17:08:56.268605+00:00", "quote", 5.47, 5.49]
["2026-09-17T17:08:57.153572+00:00", "quote", 5.47, 5.49]
["2026-09-17T17:08:59.204122+00:00", "quote", 5.47, 5.49]
["2026-09-17T17:09:09.479922+00:00", "quote", 5.47, 5.49]
["2026-09-17T17:09:09.479947+00:00", "quote", 5.47, 5.49]
["2026-09-17T17:09:23.267979+00:00", "quote", 5.47, 5.49]
["2026-09-17T17:09:23.267980+00:00", "trade", 5.48, 1.0]
["2026-09-17T17:09:23.268008+00:00", "quote", 5.47, 5.49]
["2026-09-17T17:09:23.268015+00:00", "quote", 5.47, 5.49]
["2026-09-17T17:09:23.268022+00:00", "quote", 5.47, 5.49]
["2026-09-17T17:09:23.268040+00:00", "quote", 5.47, 5.49]
["2026-09-17T17:09:23.268531+00:00", "quote", 5.47, 5.49]
["2026-09-17T17:09:30.717490+00:00", "trade", 5.48, 182.0]
["2026-09-17T17:09:30.720029+00:00", "trade", 5.48, 1.0]
["2026-09-17T17:09:39.474310+00:00", "trade", 5.48, 9.0]
["2026-09-17T17:09:46.901988+00:00", "trade", 5.48, 1.0]
["2026-09-17T17:09:51.588714+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:09:51.588893+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:09:51.588943+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:09:51.588997+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:09:51.589004+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:09:51.589519+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:09:51.589863+00:00", "trade", 5.475, 1.0]
["2026-09-17T17:09:53.048225+00:00", "trade", 5.48, 10.0]
["2026-09-17T17:10:18.479492+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:10:18.479583+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:10:18.479637+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:10:18.480148+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:10:26.466623+00:00", "trade", 5.47, 2599.0]
["2026-09-17T17:10:26.466623+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:10:26.466643+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:10:26.466644+00:00", "trade", 5.47, 200.0]
["2026-09-17T17:10:26.467077+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:10:26.467085+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:10:26.467176+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:10:26.467176+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:10:26.467294+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:10:26.467295+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:10:26.467360+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:26.467369+00:00", "trade", 5.47, 5.0]
["2026-09-17T17:10:26.467374+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:26.467381+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:26.467797+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:26.467848+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:26.467858+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:26.468958+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:26.473422+00:00", "trade", 5.465, 5.0]
["2026-09-17T17:10:26.493735+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:27.389345+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:27.389372+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:27.779859+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:27.779894+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:28.267463+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:28.267491+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:28.508171+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:28.546827+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:33.482486+00:00", "trade", 5.4701, 4.0]
["2026-09-17T17:10:34.705845+00:00", "trade", 5.465, 5000.0]
["2026-09-17T17:10:34.715045+00:00", "trade", 5.4667, 81.0]
["2026-09-17T17:10:40.884732+00:00", "trade", 5.465, 2.0]
["2026-09-17T17:10:45.361214+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:10:51.306266+00:00", "trade", 5.465, 1.0]
["2026-09-17T17:10:55.363725+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:11:06.315291+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:11:08.762280+00:00", "trade", 5.4614, 13.0]
["2026-09-17T17:11:08.762644+00:00", "trade", 5.4614, 1.0]
["2026-09-17T17:11:23.514075+00:00", "trade", 5.465, 1.0]
["2026-09-17T17:11:26.106133+00:00", "trade", 5.4672, 10.0]
["2026-09-17T17:11:28.092544+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:11:28.092544+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:11:28.092545+00:00", "trade", 5.46, 1.0]
["2026-09-17T17:11:28.092584+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:11:28.092590+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:11:28.092613+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:11:28.092630+00:00", "trade", 5.46, 9.0]
["2026-09-17T17:11:28.092928+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:11:28.092929+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:11:28.092930+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:11:28.092944+00:00", "trade", 5.46, 200.0]
["2026-09-17T17:11:28.092995+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:28.093003+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:28.093010+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:28.093433+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:28.093821+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:28.093870+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:28.093924+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:28.094592+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:28.094668+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:28.095445+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:28.097891+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:28.140800+00:00", "trade", 5.4529, 16.0]
["2026-09-17T17:11:28.685640+00:00", "trade", 5.4514, 38.0]
["2026-09-17T17:11:29.075273+00:00", "trade", 5.455, 38.0]
["2026-09-17T17:11:36.320918+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:36.321192+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:36.321374+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:40.346287+00:00", "trade", 5.4548, 150.0]
["2026-09-17T17:11:40.684557+00:00", "trade", 5.4503, 100.0]
["2026-09-17T17:11:42.063754+00:00", "trade", 5.455, 1.0]
["2026-09-17T17:11:42.067560+00:00", "trade", 5.455, 182.0]
["2026-09-17T17:11:51.544599+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:51.544948+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:51.545826+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:51.545935+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:11:51.546201+00:00", "trade", 5.45, 500.0]
["2026-09-17T17:11:54.359085+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:12:04.148125+00:00", "trade", 5.4599, 500.0]
["2026-09-17T17:12:04.149390+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:12:04.245470+00:00", "trade", 5.455, 1.0]
["2026-09-17T17:12:07.042501+00:00", "trade", 5.455, 14.0]
["2026-09-17T17:12:07.044713+00:00", "trade", 5.46, 400.0]
["2026-09-17T17:12:07.045166+00:00", "trade", 5.459, 100.0]
["2026-09-17T17:12:07.045231+00:00", "trade", 5.4599, 400.0]
["2026-09-17T17:12:07.045592+00:00", "trade", 5.46, 14.0]
["2026-09-17T17:12:07.045649+00:00", "trade", 5.46, 3.0]
["2026-09-17T17:12:07.045682+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:12:07.045920+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:12:07.045956+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:12:07.046063+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:12:07.046101+00:00", "trade", 5.4599, 14.0]
["2026-09-17T17:12:07.046240+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:12:07.046241+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:12:07.046442+00:00", "trade", 5.46, 46.0]
["2026-09-17T17:12:07.046818+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:12:07.047402+00:00", "trade", 5.4599, 46.0]
["2026-09-17T17:12:07.047700+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:12:07.047760+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:12:07.047834+00:00", "trade", 5.4599, 4426.0]
["2026-09-17T17:12:07.048211+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:12:07.050105+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:12:07.051048+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:12:07.052380+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.052510+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.052535+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.053029+00:00", "trade", 5.465, 87.0]
["2026-09-17T17:12:07.053061+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.053084+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.053097+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.053116+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.053333+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.054548+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.054679+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.056691+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.060901+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.060926+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.066013+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.138298+00:00", "trade", 5.465, 100.0]
["2026-09-17T17:12:07.257597+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.257624+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.258249+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.258314+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.279459+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:07.578366+00:00", "trade", 5.465, 32.0]
["2026-09-17T17:12:10.827219+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:10.827244+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:10.835225+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:10.835251+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:10.929824+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:10.929850+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:11.689814+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:11.690564+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:11.690587+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:11.691522+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:11.766599+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:24.952140+00:00", "trade", 5.4572, 609.0]
["2026-09-17T17:12:24.952512+00:00", "trade", 5.4572, 1.0]
["2026-09-17T17:12:28.282425+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:30.642161+00:00", "trade", 5.465, 36.0]
["2026-09-17T17:12:31.191658+00:00", "trade", 5.4561, 990.0]
["2026-09-17T17:12:39.702451+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:39.702478+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:39.704381+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:39.704390+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:39.704409+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:39.704416+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:39.704438+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:39.706763+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:39.706792+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:39.707013+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:39.707024+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:39.707038+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:39.707055+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:40.632300+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:40.632328+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:12:42.518602+00:00", "trade", 5.46, 300.0]
["2026-09-17T17:12:42.518607+00:00", "trade", 5.46, 150.0]
["2026-09-17T17:12:42.518621+00:00", "trade", 5.46, 150.0]
["2026-09-17T17:12:42.518634+00:00", "trade", 5.46, 150.0]
["2026-09-17T17:12:42.518635+00:00", "trade", 5.46, 150.0]
["2026-09-17T17:12:42.518716+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:12:42.518724+00:00", "trade", 5.46, 150.0]
["2026-09-17T17:12:42.518839+00:00", "trade", 5.46, 200.0]
["2026-09-17T17:12:42.518849+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:12:42.518884+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:12:42.518984+00:00", "trade", 5.46, 150.0]
["2026-09-17T17:12:42.530916+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:12:46.168386+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:12:46.168393+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:12:46.168411+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:12:46.168485+00:00", "trade", 5.46, 19.0]
["2026-09-17T17:12:46.169492+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:12:46.169559+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:12:46.169572+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:12:46.179045+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:12:46.180004+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:12:46.180014+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:12:59.976664+00:00", "trade", 5.46, 1.0]
["2026-09-17T17:13:03.802518+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:13:05.904423+00:00", "trade", 5.451, 120.0]
["2026-09-17T17:13:05.904461+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:13:05.904461+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:13:05.904463+00:00", "trade", 5.45, 2.0]
["2026-09-17T17:13:05.904464+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:13:05.904466+00:00", "trade", 5.45, 1000.0]
["2026-09-17T17:13:05.904475+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:13:05.904482+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:13:05.904503+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:13:05.904510+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:13:05.904648+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:13:05.904740+00:00", "trade", 5.45, 18.0]
["2026-09-17T17:13:05.904818+00:00", "trade", 5.45, 38.0]
["2026-09-17T17:13:05.904885+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:13:05.904911+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:13:05.904925+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:13:05.905008+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:13:05.905009+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:13:05.905015+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:13:05.905024+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:13:05.905039+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:13:05.905040+00:00", "trade", 5.45, 162.0]
["2026-09-17T17:13:05.905121+00:00", "trade", 5.45, 15.0]
["2026-09-17T17:13:05.905174+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:13:05.905203+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:13:05.905272+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:13:05.905320+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:13:05.905323+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:13:05.905344+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:13:05.905573+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:13:05.905592+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:13:05.905595+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:13:05.905625+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:13:05.905662+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:13:05.905747+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:13:05.905848+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:13:05.905859+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:13:05.905860+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:13:05.905861+00:00", "trade", 5.44, 200.0]
["2026-09-17T17:13:05.905874+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:13:05.905881+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:13:05.906004+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:13:05.906324+00:00", "trade", 5.45, 1.0]
["2026-09-17T17:13:05.906476+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:13:05.908513+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:13:05.909310+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:13:05.911634+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:13:05.912077+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:13:05.913570+00:00", "trade", 5.44, 80.0]
["2026-09-17T17:13:06.005693+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:10.905589+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:10.905660+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:11.327852+00:00", "trade", 5.4607, 25.0]
["2026-09-17T17:13:11.557800+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:11.558306+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:11.558352+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:13.811692+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:13.812202+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:16.468473+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:16.468985+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:19.888376+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:19.888403+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:20.972345+00:00", "trade", 5.43, 105.0]
["2026-09-17T17:13:24.164920+00:00", "trade", 5.43, 25.0]
["2026-09-17T17:13:24.165315+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:24.165436+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:24.165493+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:24.178422+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:13:28.519450+00:00", "trade", 5.4565, 8.0]
["2026-09-17T17:13:28.739299+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:13:28.742983+00:00", "trade", 5.435, 38.0]
["2026-09-17T17:13:28.743289+00:00", "trade", 5.435, 38.0]
["2026-09-17T17:13:28.743378+00:00", "trade", 5.435, 38.0]
["2026-09-17T17:13:28.747829+00:00", "trade", 5.435, 100.0]
["2026-09-17T17:13:32.156727+00:00", "trade", 5.43, 25.0]
["2026-09-17T17:13:35.067588+00:00", "trade", 5.435, 200.0]
["2026-09-17T17:13:36.756285+00:00", "trade", 5.435, 500.0]
["2026-09-17T17:13:36.837998+00:00", "trade", 5.435, 2.0]
["2026-09-17T17:13:46.923389+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:13:48.397634+00:00", "trade", 5.435, 366.0]
["2026-09-17T17:13:51.144615+00:00", "trade", 5.4301, 1500.0]
["2026-09-17T17:13:51.151332+00:00", "trade", 5.435, 1500.0]
["2026-09-17T17:14:07.129590+00:00", "trade", 5.43, 200.0]
["2026-09-17T17:14:07.129590+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:14:07.129592+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:14:07.129593+00:00", "trade", 5.43, 96.0]
["2026-09-17T17:14:07.129597+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:14:07.129612+00:00", "trade", 5.43, 104.0]
["2026-09-17T17:14:07.129664+00:00", "trade", 5.43, 5.0]
["2026-09-17T17:14:07.129674+00:00", "trade", 5.43, 24.0]
["2026-09-17T17:14:07.129740+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:14:07.130274+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:14:07.130337+00:00", "trade", 5.43, 5.0]
["2026-09-17T17:14:07.130357+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:14:07.131164+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:14:07.131240+00:00", "trade", 5.43, 1.0]
["2026-09-17T17:14:07.131828+00:00", "trade", 5.43, 12.0]
["2026-09-17T17:14:07.548041+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:14:09.999620+00:00", "trade", 5.4271, 2.0]
["2026-09-17T17:14:15.086649+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:14:17.375830+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:14:17.375880+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:14:17.375887+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:14:17.375895+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:14:17.376288+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:14:18.037233+00:00", "trade", 5.4208, 25.0]
["2026-09-17T17:14:22.535252+00:00", "trade", 5.43, 1.0]
["2026-09-17T17:14:22.733939+00:00", "trade", 5.43, 50.0]
["2026-09-17T17:14:23.034338+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:14:23.192975+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:14:23.200933+00:00", "trade", 5.425, 19.0]
["2026-09-17T17:14:23.200997+00:00", "trade", 5.425, 81.0]
["2026-09-17T17:14:23.352823+00:00", "trade", 5.425, 25.0]
["2026-09-17T17:14:23.361203+00:00", "trade", 5.425, 100.0]
["2026-09-17T17:14:23.363462+00:00", "trade", 5.425, 75.0]
["2026-09-17T17:14:24.986814+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:14:31.416398+00:00", "trade", 5.425, 300.0]
["2026-09-17T17:14:31.460018+00:00", "trade", 5.4318, 3.0]
["2026-09-17T17:14:31.460869+00:00", "trade", 5.4318, 2.0]
["2026-09-17T17:14:32.340155+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:14:34.270795+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:14:34.270821+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:14:34.271323+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:14:35.009145+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:14:40.695331+00:00", "trade", 5.4214, 133.0]
["2026-09-17T17:14:43.915530+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:14:44.562114+00:00", "trade", 5.4214, 72.0]
["2026-09-17T17:14:44.583180+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:14:45.069149+00:00", "trade", 5.42, 1.0]
["2026-09-17T17:14:49.636416+00:00", "trade", 5.42, 9.0]
["2026-09-17T17:14:55.528415+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:14:59.918060+00:00", "trade", 5.4214, 3.0]
["2026-09-17T17:15:07.853489+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:15:07.853516+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:15:08.164570+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:15:10.742365+00:00", "trade", 5.425, 100.0]
["2026-09-17T17:15:10.744216+00:00", "trade", 5.42, 1.0]
["2026-09-17T17:15:10.745383+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:15:10.745385+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:15:10.745512+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:15:10.745868+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.746043+00:00", "trade", 5.42, 1.0]
["2026-09-17T17:15:10.746221+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.746273+00:00", "trade", 5.4201, 1.0]
["2026-09-17T17:15:10.746285+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.746303+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.746308+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.746683+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.747160+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.747280+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.747465+00:00", "trade", 5.4201, 100.0]
["2026-09-17T17:15:10.747615+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.748181+00:00", "trade", 5.41, 4.0]
["2026-09-17T17:15:10.748279+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.748280+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.749207+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:15:10.749243+00:00", "trade", 5.41, 18.0]
["2026-09-17T17:15:10.749378+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.749665+00:00", "trade", 5.41, 38.0]
["2026-09-17T17:15:10.751584+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:15:10.751740+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:15:10.751744+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:15:10.751744+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:15:10.751862+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.751891+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.752092+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.752392+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.752532+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:15:10.758377+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.764333+00:00", "trade", 5.41, 5.0]
["2026-09-17T17:15:10.851070+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.852013+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:10.861037+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:11.838702+00:00", "trade", 5.4538, 1.0]
["2026-09-17T17:15:14.033908+00:00", "trade", 5.41, 50.0]
["2026-09-17T17:15:14.259198+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:14.259256+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:14.259267+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:14.259316+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:15:14.282645+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:14.283252+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:14.283304+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:14.283400+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:14.283452+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:14.283496+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:14.283797+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:15.745599+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:15.745657+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:20.911827+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:23.456488+00:00", "trade", 5.4101, 3.0]
["2026-09-17T17:15:26.521077+00:00", "trade", 5.42, 103.0]
["2026-09-17T17:15:26.521097+00:00", "trade", 5.42, 297.0]
["2026-09-17T17:15:26.521104+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:26.521111+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:26.521118+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:26.521140+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:26.521147+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:26.521389+00:00", "trade", 5.42, 12.0]
["2026-09-17T17:15:26.521560+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:26.521609+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:15:26.521652+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:15:26.521653+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:15:26.521653+00:00", "trade", 5.42, 9699.0]
["2026-09-17T17:15:26.521682+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:15:26.521717+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:15:26.521751+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:15:26.521767+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:15:26.521792+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:15:26.521968+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:15:26.522032+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:15:26.522040+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:15:26.522063+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:15:26.522095+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:15:26.522122+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:15:26.522298+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:15:26.522943+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:15:26.522953+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:15:26.523144+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:15:26.523206+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:15:26.523438+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:15:26.523626+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:15:26.524177+00:00", "trade", 5.4201, 9699.0]
["2026-09-17T17:15:26.533053+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:26.533087+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:15:26.533105+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:15:26.533108+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:15:26.533110+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:15:26.533110+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:15:26.533117+00:00", "trade", 5.43, 50.0]
["2026-09-17T17:15:26.533227+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:15:26.533240+00:00", "trade", 5.43, 50.0]
["2026-09-17T17:15:26.533394+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:15:26.533397+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:15:26.533540+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:26.541031+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:15:26.553394+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:26.553412+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:26.571843+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:26.577562+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:26.622040+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:26.622352+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:26.622694+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:26.732408+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:26.737109+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:26.737134+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:26.737698+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:26.737706+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:26.737855+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:26.738295+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:27.063890+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:27.521048+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:27.522431+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:29.690557+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:29.690605+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:29.691689+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:29.691698+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:31.521042+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:31.521061+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:31.521070+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:31.521117+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:15:32.459520+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:32.460185+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:33.408840+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:34.773989+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:34.774000+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:34.774034+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:34.774448+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:34.826562+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:34.826574+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:38.219814+00:00", "trade", 5.4202, 4.0]
["2026-09-17T17:15:38.835018+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:38.835534+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:39.036402+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:39.036410+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:15:41.315082+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:16:02.030646+00:00", "trade", 5.4205, 100.0]
["2026-09-17T17:16:02.807033+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:16:02.848042+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:16:03.752697+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:16:18.679811+00:00", "trade", 5.4205, 1.0]
["2026-09-17T17:16:25.182304+00:00", "trade", 5.435, 37.0]
["2026-09-17T17:16:47.220442+00:00", "trade", 5.4244, 4.0]
["2026-09-17T17:16:52.761864+00:00", "trade", 5.426, 1.0]
["2026-09-17T17:16:58.460049+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:00.688360+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:00.688863+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:07.037232+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:10.852636+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:17:10.853219+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:17:10.854083+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:17:10.854652+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:17:10.855410+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:17:10.865037+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:17:12.083269+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:13.210326+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:13.210954+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:13.210961+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:34.357027+00:00", "trade", 5.4226, 20.0]
["2026-09-17T17:17:38.174222+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:38.174249+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:38.174747+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:40.370671+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:40.371080+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:40.371131+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:40.371184+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:17:42.425476+00:00", "trade", 5.44, 5.0]
["2026-09-17T17:17:49.066069+00:00", "trade", 5.43, 1.0]
["2026-09-17T17:18:03.138679+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:18:03.138682+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:18:03.138699+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.138700+00:00", "trade", 5.431, 120.0]
["2026-09-17T17:18:03.138707+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.138721+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.138749+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.138755+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.138762+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.139058+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:18:03.139059+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:03.139257+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.139287+00:00", "trade", 5.42, 190.0]
["2026-09-17T17:18:03.139287+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.139292+00:00", "trade", 5.42, 24.0]
["2026-09-17T17:18:03.139294+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:18:03.139295+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.139296+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.139351+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.139361+00:00", "trade", 5.42, 1.0]
["2026-09-17T17:18:03.139362+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.139382+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.139389+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.139396+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.139559+00:00", "trade", 5.42, 1.0]
["2026-09-17T17:18:03.139584+00:00", "trade", 5.42, 38.0]
["2026-09-17T17:18:03.139613+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.139620+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.139644+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.139869+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.139928+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:18:03.139929+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.140068+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.140092+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.140646+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.143416+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.178053+00:00", "trade", 5.42, 17.0]
["2026-09-17T17:18:03.178054+00:00", "trade", 5.42, 1.0]
["2026-09-17T17:18:03.178087+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.178105+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.178111+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.178760+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.178820+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.179212+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.179218+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.179269+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.180161+00:00", "trade", 5.43, 1.0]
["2026-09-17T17:18:03.180161+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.180162+00:00", "trade", 5.43, 99.0]
["2026-09-17T17:18:03.180168+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.180212+00:00", "trade", 5.43, 1.0]
["2026-09-17T17:18:03.180238+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.180258+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.180272+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.180278+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.180444+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.180451+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.180465+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.180496+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.180506+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.180544+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:18:03.180544+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:03.180627+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:03.180837+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:03.182284+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:03.182289+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:03.183122+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:03.197760+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:03.197819+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:03.198733+00:00", "trade", 5.43, 17.0]
["2026-09-17T17:18:03.198736+00:00", "trade", 5.43, 17.0]
["2026-09-17T17:18:03.198748+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.198777+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.199310+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.199333+00:00", "trade", 5.43, 1.0]
["2026-09-17T17:18:03.199428+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:18:03.200845+00:00", "trade", 5.425, 300.0]
["2026-09-17T17:18:03.203265+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.203754+00:00", "quote", 5.42, 5.43]
["2026-09-17T17:18:03.204183+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:03.204184+00:00", "trade", 5.43, 243.0]
["2026-09-17T17:18:03.204185+00:00", "trade", 5.43, 17.0]
["2026-09-17T17:18:03.204186+00:00", "trade", 5.43, 17.0]
["2026-09-17T17:18:03.204213+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.204233+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.204469+00:00", "quote", 5.43, 5.43]
["2026-09-17T17:18:03.204549+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.204572+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.204755+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.214529+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.239577+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.240016+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.305036+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.305602+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.897436+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:03.899596+00:00", "trade", 5.435, 38.0]
["2026-09-17T17:18:03.900371+00:00", "trade", 5.435, 38.0]
["2026-09-17T17:18:03.900848+00:00", "trade", 5.435, 38.0]
["2026-09-17T17:18:03.901103+00:00", "trade", 5.435, 24.0]
["2026-09-17T17:18:03.901846+00:00", "trade", 5.435, 38.0]
["2026-09-17T17:18:03.902188+00:00", "trade", 5.435, 38.0]
["2026-09-17T17:18:04.261908+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:10.551451+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:10.551458+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:10.551508+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:20.229059+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:20.229087+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:20.229423+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:18:20.229442+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:20.229460+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:18:20.229477+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:18:20.229479+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:20.229497+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:18:20.229529+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:20.229846+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:20.229880+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:18:20.229922+00:00", "trade", 5.44, 38.0]
["2026-09-17T17:18:20.229924+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:20.229948+00:00", "trade", 5.44, 62.0]
["2026-09-17T17:18:20.230127+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:20.230309+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:18:20.230474+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:20.230497+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:20.234834+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:20.237676+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:20.239574+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:20.250206+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:20.445629+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:21.305791+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:21.305817+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:21.305849+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:21.398568+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:22.621327+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:23.088304+00:00", "trade", 5.4297, 55.0]
["2026-09-17T17:18:26.315175+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:26.315228+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:27.917289+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:27.996898+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:27.996933+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:27.996939+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:18:27.996946+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:18:27.996985+00:00", "trade", 5.45, 200.0]
["2026-09-17T17:18:27.996987+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:18:27.996987+00:00", "trade", 5.45, 1.0]
["2026-09-17T17:18:27.996987+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.996995+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:27.997026+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997380+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997420+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997448+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997475+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997478+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997509+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997515+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:27.997539+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997566+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:27.997597+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997626+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997656+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997684+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997715+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997725+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997751+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:27.997755+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997782+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:27.997813+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997841+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:27.997871+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997900+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:27.997928+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997955+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997962+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.997989+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.998018+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.998048+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.998078+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.998103+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.998108+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.998220+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.998242+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.998316+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.998468+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:18:27.998692+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.998721+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.998750+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:27.998785+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.999028+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999176+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999186+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999187+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999236+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999258+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.999294+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.999301+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:27.999315+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999320+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999370+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999396+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999611+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999649+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999838+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999870+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999913+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:27.999935+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:18:27.999965+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.000002+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.000610+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.000688+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.000698+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.000748+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.000771+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.000826+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.001290+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.001357+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:18:28.001421+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.001789+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:18:28.001933+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.002132+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:18:28.002211+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.002457+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:18:28.017462+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:18:28.459831+00:00", "quote", 5.43, 5.47]
["2026-09-17T17:18:28.563522+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.563549+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.564111+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.564304+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:28.564738+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:29.706722+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:29.706748+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:29.709012+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:41.315188+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:41.315235+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:42.976238+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:18:56.023038+00:00", "trade", 5.4323, 4.0]
["2026-09-17T17:18:56.370822+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.370833+00:00", "trade", 5.455, 38.0]
["2026-09-17T17:18:56.370839+00:00", "trade", 5.455, 262.0]
["2026-09-17T17:18:56.370865+00:00", "trade", 5.45, 38.0]
["2026-09-17T17:18:56.370909+00:00", "trade", 5.455, 300.0]
["2026-09-17T17:18:56.370911+00:00", "trade", 5.45, 300.0]
["2026-09-17T17:18:56.370911+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:18:56.370912+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:18:56.370915+00:00", "trade", 5.44, 83.0]
["2026-09-17T17:18:56.370923+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.370937+00:00", "trade", 5.45, 9.0]
["2026-09-17T17:18:56.370952+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.370957+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:18:56.370960+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:18:56.370980+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:18:56.370982+00:00", "trade", 5.44, 17.0]
["2026-09-17T17:18:56.370982+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.370983+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:18:56.370989+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.371003+00:00", "trade", 5.455, 22.0]
["2026-09-17T17:18:56.371005+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.371020+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:18:56.371033+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:18:56.371034+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.371152+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.371170+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.371171+00:00", "trade", 5.455, 33.0]
["2026-09-17T17:18:56.371219+00:00", "trade", 5.45, 19.0]
["2026-09-17T17:18:56.371219+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.371254+00:00", "trade", 5.455, 67.0]
["2026-09-17T17:18:56.371341+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:18:56.371342+00:00", "trade", 5.45, 300.0]
["2026-09-17T17:18:56.371353+00:00", "trade", 5.45, 50.0]
["2026-09-17T17:18:56.371358+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:18:56.371550+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.371597+00:00", "trade", 5.45, 38.0]
["2026-09-17T17:18:56.371624+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.371722+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:56.371841+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:56.371855+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.372040+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:56.372222+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:56.372242+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:56.372262+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:18:56.374910+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.374956+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.375748+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.375767+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.381587+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.392234+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.422167+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.471172+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:56.571823+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:59.223169+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:59.223580+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:59.235306+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:18:59.235349+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:19:11.373290+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:19:11.373338+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:19:14.800155+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:19:14.800182+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:19:14.800726+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:19:14.838463+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:19:16.009458+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:19:16.009912+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:19:16.009919+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:19:18.704732+00:00", "trade", 5.444, 1.0]
["2026-09-17T17:19:30.615077+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:19:38.937654+00:00", "trade", 5.46, 1.0]
["2026-09-17T17:19:48.780098+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:19:54.547000+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:19:54.547028+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:19:55.699367+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:20:22.045714+00:00", "trade", 5.44, 1000.0]
["2026-09-17T17:20:22.045795+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:20:22.045795+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:20:22.045796+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:20:22.045797+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:20:22.046023+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:20:22.046023+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:20:22.046068+00:00", "trade", 5.45, 67.0]
["2026-09-17T17:20:22.046086+00:00", "trade", 5.45, 33.0]
["2026-09-17T17:20:22.046092+00:00", "trade", 5.44, 34.0]
["2026-09-17T17:20:22.046096+00:00", "trade", 5.45, 84.0]
["2026-09-17T17:20:22.046127+00:00", "trade", 5.44, 33.0]
["2026-09-17T17:20:22.046176+00:00", "trade", 5.45, 16.0]
["2026-09-17T17:20:22.046361+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:20:22.046363+00:00", "trade", 5.44, 9.0]
["2026-09-17T17:20:22.046363+00:00", "trade", 5.44, 33.0]
["2026-09-17T17:20:22.046364+00:00", "trade", 5.44, 22.0]
["2026-09-17T17:20:22.046373+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:20:22.046375+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:20:22.046395+00:00", "trade", 5.44, 76.0]
["2026-09-17T17:20:22.046429+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:20:22.046469+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:20:22.046499+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:20:22.046500+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:20:22.046556+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:20:22.048025+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:20:22.048193+00:00", "trade", 5.445, 17.0]
["2026-09-17T17:20:22.050772+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:20:22.050823+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:20:22.050830+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:20:22.050863+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:20:22.051644+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:20:22.052310+00:00", "trade", 5.44, 19.0]
["2026-09-17T17:20:22.067432+00:00", "trade", 5.45, 20.0]
["2026-09-17T17:20:22.067433+00:00", "trade", 5.45, 1.0]
["2026-09-17T17:20:22.067434+00:00", "trade", 5.45, 18.0]
["2026-09-17T17:20:22.067436+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:20:22.067468+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:20:22.067489+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:20:22.067503+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:20:22.067516+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:20:22.067523+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:20:22.067594+00:00", "trade", 5.45, 200.0]
["2026-09-17T17:20:22.067595+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:20:22.067638+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:20:22.067646+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:20:22.067738+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:20:22.067738+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:20:22.067800+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:20:22.067819+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:20:22.067833+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:20:22.067870+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:20:22.067897+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:20:22.069048+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:20:22.069313+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:20:22.069495+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:20:22.069543+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:20:22.069750+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:20:37.069397+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:20:37.069740+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:20:37.069767+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:37.069788+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:37.070485+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:37.171828+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:20:37.171855+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:20:37.172578+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:20:37.172603+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:37.173322+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:37.273829+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:20:37.273854+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:20:37.274585+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:20:37.274609+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:37.275308+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:41.315315+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:41.315609+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:41.316613+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:43.809500+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:43.809526+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:43.837100+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:44.314783+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:44.314808+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:44.391160+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:44.818906+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:44.818932+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:48.111732+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:49.674127+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:49.674153+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:20:50.625795+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:21:01.534658+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:21:01.536064+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:01.536091+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:01.537524+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:01.537941+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:01.538324+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:03.469005+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:03.469017+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:11.993120+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:11.993155+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:11.993527+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:11.994574+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:22.647003+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:23.224572+00:00", "trade", 5.455, 1000.0]
["2026-09-17T17:21:26.642013+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.642013+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:21:26.642016+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:21:26.642016+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:21:26.642032+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.642042+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.642048+00:00", "trade", 5.47, 200.0]
["2026-09-17T17:21:26.642053+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:21:26.642087+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:21:26.642106+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:21:26.642143+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.642144+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:21:26.642176+00:00", "trade", 5.46, 38.0]
["2026-09-17T17:21:26.642176+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.642194+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.642210+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:21:26.642266+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.642312+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:21:26.642325+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:21:26.642336+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.642345+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.642387+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.642387+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.642426+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.642434+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:21:26.642449+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:21:26.642827+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.642898+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:21:26.642900+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:21:26.642952+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:21:26.642962+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:21:26.642974+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:21:26.643040+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.643111+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.643137+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.643157+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.643201+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.643219+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.643226+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.643468+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.643527+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.645239+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:21:26.645239+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:21:26.645243+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:21:26.645579+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.647549+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:21:26.647935+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:21:26.647950+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:21:26.647960+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:21:26.648165+00:00", "trade", 5.45, 38.0]
["2026-09-17T17:21:26.648168+00:00", "trade", 5.45, 38.0]
["2026-09-17T17:21:26.648249+00:00", "trade", 5.45, 38.0]
["2026-09-17T17:21:26.648266+00:00", "trade", 5.45, 38.0]
["2026-09-17T17:21:26.648330+00:00", "trade", 5.45, 24.0]
["2026-09-17T17:21:26.648380+00:00", "trade", 5.45, 24.0]
["2026-09-17T17:21:26.648631+00:00", "trade", 5.45, 50.0]
["2026-09-17T17:21:26.648681+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:21:26.650438+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:21:26.652599+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.652623+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.652798+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:21:26.652799+00:00", "trade", 5.46, 27.0]
["2026-09-17T17:21:26.652801+00:00", "trade", 5.46, 73.0]
["2026-09-17T17:21:26.652814+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.652821+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.652823+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:21:26.652827+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:21:26.652828+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.652829+00:00", "trade", 5.46, 199.0]
["2026-09-17T17:21:26.652834+00:00", "trade", 5.46, 131.0]
["2026-09-17T17:21:26.652835+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.652836+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.652840+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:21:26.652841+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:21:26.652843+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.652850+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.652857+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.653095+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:21:26.653116+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.653123+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.653130+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.653162+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.653176+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.653186+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:21:26.653198+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:21:26.653202+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:21:26.653203+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:21:26.653205+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.653212+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.653220+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:21:26.653221+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:21:26.653242+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.653257+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.653271+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:21:26.653275+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:21:26.653358+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.653365+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.653391+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.653407+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.653683+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.653689+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.653692+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:21:26.653759+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.653811+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:21:26.653846+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.654042+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.654389+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.654489+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.654509+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.656819+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.656823+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.664940+00:00", "trade", 5.455, 300.0]
["2026-09-17T17:21:26.664951+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:21:26.664953+00:00", "trade", 5.455, 300.0]
["2026-09-17T17:21:26.664954+00:00", "trade", 5.46, 1.0]
["2026-09-17T17:21:26.664955+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:21:26.664955+00:00", "trade", 5.47, 51.0]
["2026-09-17T17:21:26.664955+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.664962+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:21:26.664967+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:21:26.664973+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.664977+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.664999+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.665008+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.665016+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:21:26.665021+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:21:26.665042+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.665086+00:00", "trade", 5.46, 27.0]
["2026-09-17T17:21:26.665104+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:21:26.665111+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:21:26.665128+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:21:26.665692+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:21:26.665727+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:21:26.666600+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:21:26.672417+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:21:26.672843+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:21:26.674512+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:21:26.679663+00:00", "trade", 5.46, 131.0]
["2026-09-17T17:21:26.715589+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:21:26.796435+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:21:26.843055+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:21:27.086236+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:21:27.101134+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:21:27.102459+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:27.102483+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:27.102986+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:27.103598+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:27.108390+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:27.109875+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:27.386164+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:27.392661+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:27.603694+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:27.603701+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:27.897952+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:28.519222+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:28.519250+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:29.222863+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:30.078254+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:30.250588+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:32.269777+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:32.269807+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:32.380237+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:32.380715+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:32.782815+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:32.963517+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:33.569550+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:34.152033+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:34.152126+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:34.152178+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:34.326242+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:34.669799+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:41.315522+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:41.315529+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:41.315570+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:41.317570+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:44.756561+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:44.756587+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:47.065761+00:00", "trade", 5.465, 100.0]
["2026-09-17T17:21:47.065769+00:00", "trade", 5.47, 150.0]
["2026-09-17T17:21:47.065775+00:00", "quote", 5.47, 5.48]
["2026-09-17T17:21:47.065833+00:00", "trade", 5.47, 250.0]
["2026-09-17T17:21:47.065833+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:47.066218+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:47.066730+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:47.066813+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:48.061228+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:48.568321+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:48.568348+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:49.117373+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:49.117408+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:50.330095+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:50.330122+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:51.353065+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:51.461176+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:52.179125+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:52.531036+00:00", "trade", 5.4799, 1500.0]
["2026-09-17T17:21:52.531423+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:53.969145+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:54.033731+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:54.610190+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:21:54.612240+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:01.132375+00:00", "trade", 5.4501, 1700.0]
["2026-09-17T17:22:05.701605+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:05.703557+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:06.106390+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:08.467437+00:00", "trade", 5.465, 300.0]
["2026-09-17T17:22:10.522727+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:11.236131+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:26.110725+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:30.957923+00:00", "trade", 5.465, 6.0]
["2026-09-17T17:22:37.128038+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:37.128309+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:37.130163+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:37.130433+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:39.253385+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:39.253402+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:39.253501+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:39.253849+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:39.255972+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:51.047910+00:00", "trade", 5.46, 2.0]
["2026-09-17T17:22:53.840518+00:00", "trade", 5.4524, 22.0]
["2026-09-17T17:22:54.557874+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:54.562515+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:54.579728+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:54.657812+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:54.659850+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:55.170939+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:55.171188+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:55.172945+00:00", "trade", 5.465, 100.0]
["2026-09-17T17:22:55.172982+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:55.173644+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:55.173747+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:55.173795+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:22:55.175552+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:23:00.678635+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:23:06.931347+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:23:22.853236+00:00", "trade", 5.465, 1.0]
["2026-09-17T17:23:22.853475+00:00", "trade", 5.465, 1.0]
["2026-09-17T17:23:22.939793+00:00", "trade", 5.46, 27.0]
["2026-09-17T17:23:22.939827+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:23:22.939843+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:23:22.940248+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:23:22.941086+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:23:22.948085+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:23:24.996411+00:00", "trade", 5.4641, 8.0]
["2026-09-17T17:23:32.346063+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:23:32.347027+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:23:32.347037+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:23:32.347723+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:23:32.348535+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:23:52.497602+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:23:52.498587+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:10.517176+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:10.518740+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:10.518808+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:24:23.130695+00:00", "trade", 5.46, 19.0]
["2026-09-17T17:24:23.132492+00:00", "trade", 5.46, 38.0]
["2026-09-17T17:24:28.315462+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:24:28.315494+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:28.315500+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:28.315513+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:28.315516+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:24:28.315520+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:28.315527+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:28.315533+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:28.315547+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:28.315561+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:28.315567+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:28.315619+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.315645+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.315857+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.315880+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:24:28.315938+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.316117+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.316148+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.319644+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.320023+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.320445+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.326106+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.326128+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.326135+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.326799+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.374318+00:00", "trade", 5.47, 100.0]
["2026-09-17T17:24:28.374650+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:28.415532+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:29.449560+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:30.009751+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:30.009915+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:30.010080+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:30.011169+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:30.011770+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:30.042197+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:30.042649+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:30.279623+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:31.176342+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:31.187483+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:32.835031+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:34.407808+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:42.281735+00:00", "trade", 5.47, 7.0]
["2026-09-17T17:24:48.704910+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:48.704937+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:48.705234+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:24:48.705453+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:48.705589+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:48.705817+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:48.705818+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:24:48.705819+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:24:48.705838+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:48.705854+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:48.705861+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:48.705867+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:48.705874+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:48.705887+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:48.706276+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:48.706283+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:48.706305+00:00", "quote", 5.46, 5.47]
["2026-09-17T17:24:48.706355+00:00", "trade", 5.46, 9.0]
["2026-09-17T17:24:48.706378+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:24:48.706380+00:00", "trade", 5.46, 90.0]
["2026-09-17T17:24:48.706380+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.706394+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.706411+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.706414+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.706545+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.706825+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.709858+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.711255+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.716294+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.727782+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.805904+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.806458+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:24:48.806786+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.806851+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:24:48.806872+00:00", "trade", 5.46, 15.0]
["2026-09-17T17:24:48.806904+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:24:48.807258+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.807283+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.807345+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.807758+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.807781+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:24:48.807832+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:24:49.329827+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:24:49.329853+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:24:49.567351+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:49.567387+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:24:49.567394+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:25:10.826193+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:25:10.826220+00:00", "quote", 5.46, 5.48]
["2026-09-17T17:25:16.783956+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:25:16.783957+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:25:16.783987+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:16.783993+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:16.784000+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:16.784006+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:16.784013+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:16.784035+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:16.784041+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:16.784523+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:16.784539+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:16.784596+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:16.785051+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:16.785263+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:16.786449+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:16.884973+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:17.202538+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:17.415544+00:00", "trade", 5.4588, 50.0]
["2026-09-17T17:25:18.448541+00:00", "trade", 5.455, 38.0]
["2026-09-17T17:25:19.764690+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.765749+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.766197+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.830219+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.830669+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.848143+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.848588+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.860155+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.860600+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.860613+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.861042+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.872472+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.872917+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.872929+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.873358+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:19.881767+00:00", "trade", 5.45, 690.0]
["2026-09-17T17:25:21.912997+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:21.913448+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:25:24.603663+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:25:24.603684+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:24.604641+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:24.604652+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:25.415102+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:42.436982+00:00", "trade", 5.4677, 9.0]
["2026-09-17T17:25:42.905860+00:00", "trade", 5.4677, 1.0]
["2026-09-17T17:25:44.680724+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:44.681708+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:53.736417+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:55.758309+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:25:56.232823+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:25:57.898705+00:00", "trade", 5.4529, 5.0]
["2026-09-17T17:26:06.919898+00:00", "trade", 5.4531, 18.0]
["2026-09-17T17:26:17.396929+00:00", "trade", 5.46, 3.0]
["2026-09-17T17:26:20.688772+00:00", "trade", 5.4531, 1.0]
["2026-09-17T17:26:21.630139+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:21.695159+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:26.241592+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:26.305885+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:27.059659+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:27.059687+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:27.060397+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:27.452136+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:28.614082+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:28.614109+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:28.952184+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:28.952218+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:29.621487+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:29.621514+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:31.552309+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:31.552349+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:32.358658+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:32.358686+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:35.170528+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:35.170568+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:35.864358+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:35.864386+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:38.857648+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:38.857685+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:39.464330+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:39.464357+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:39.464664+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:39.464773+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:39.465006+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:39.465107+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:39.465168+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:39.465174+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:39.465206+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:39.465671+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:42.874994+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:44.081151+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:44.081178+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:45.075428+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:45.075465+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:45.781183+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:45.781211+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:48.231814+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:48.231852+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:59.586568+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:59.587040+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:59.587045+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:59.587086+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:59.587093+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:59.587136+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:26:59.587683+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:00.553651+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:01.273184+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:01.273211+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:05.290764+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:05.291934+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:12.526367+00:00", "trade", 5.4585, 1.0]
["2026-09-17T17:27:12.527295+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:12.528666+00:00", "trade", 5.46, 300.0]
["2026-09-17T17:27:12.821428+00:00", "trade", 5.4523, 2.0]
["2026-09-17T17:27:12.876470+00:00", "trade", 5.4523, 1.0]
["2026-09-17T17:27:18.545927+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:18.545934+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:18.545989+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:18.546272+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:18.546700+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:18.931810+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:18.931857+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:28.627325+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:37.492515+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:37.492987+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:37.493032+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:37.495001+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:37.619079+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:27:54.323420+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:54.324737+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:27:56.426442+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:27:56.426493+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:00.027192+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:12.458850+00:00", "trade", 5.46, 750.0]
["2026-09-17T17:28:14.296680+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:14.297149+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:14.297198+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:14.566153+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:26.893090+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:26.893091+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:28:26.893093+00:00", "trade", 5.45, 156.0]
["2026-09-17T17:28:26.893094+00:00", "trade", 5.45, 200.0]
["2026-09-17T17:28:26.893118+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:28:26.893191+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:28:26.893200+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:28:26.893248+00:00", "trade", 5.45, 10.0]
["2026-09-17T17:28:26.893248+00:00", "trade", 5.45, 5.0]
["2026-09-17T17:28:26.893359+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.893807+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.893894+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.893912+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.893977+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:28:26.894006+00:00", "trade", 5.45, 38.0]
["2026-09-17T17:28:26.894139+00:00", "trade", 5.45, 38.0]
["2026-09-17T17:28:26.894181+00:00", "trade", 5.45, 38.0]
["2026-09-17T17:28:26.894340+00:00", "trade", 5.45, 38.0]
["2026-09-17T17:28:26.894385+00:00", "trade", 5.45, 38.0]
["2026-09-17T17:28:26.894433+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.894619+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.895074+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.895085+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.903453+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.903569+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:28:26.903999+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.904277+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:28:26.904475+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.904485+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.904724+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.904963+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.905169+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.905194+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:28:26.905459+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.905473+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:28:26.905928+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.905950+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.905959+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.906418+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:28:26.906452+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.906467+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:28:26.906909+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.906939+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.906946+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.907385+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.907391+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:26.907434+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:28:26.993371+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:28:26.994749+00:00", "quote", 5.43, 5.46]
["2026-09-17T17:28:27.419734+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:27.419760+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:27.420487+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:27.420912+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:27.420924+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:27.861294+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:27.861800+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:27.862977+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:28.696845+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:32.156842+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:28:32.660587+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:32.661122+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:32.661130+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:32.671746+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:33.780283+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:33.780305+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:28:33.780305+00:00", "trade", 5.46, 100.0]
["2026-09-17T17:28:33.780307+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:33.780571+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:28:33.780641+00:00", "trade", 5.46, 71.0]
["2026-09-17T17:28:33.780641+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:28:33.780644+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:28:33.780672+00:00", "trade", 5.46, 29.0]
["2026-09-17T17:28:33.780783+00:00", "quote", 5.45, 5.46]
["2026-09-17T17:28:33.780846+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:33.780851+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:33.780950+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:33.781124+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:33.781317+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:33.781394+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:33.781408+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:33.781417+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:33.781452+00:00", "quote", 5.45, 5.47]
["2026-09-17T17:28:33.781463+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:28:33.781613+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:28:33.781944+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:28:33.782045+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:28:33.782350+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:28:33.785282+00:00", "quote", 5.45, 5.48]
["2026-09-17T17:28:33.785647+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:33.785798+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:33.786024+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:33.786187+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:33.786802+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:33.813468+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:33.813516+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:33.883850+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:33.884419+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:33.884649+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:33.892505+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:33.923297+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:33.981357+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:35.011662+00:00", "trade", 5.4573, 26.0]
["2026-09-17T17:28:37.088462+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:37.088489+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:46.906404+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:48.432716+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:48.432742+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:48.432771+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:48.433255+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:48.433411+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:48.434534+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:48.434558+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:28:48.435080+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:29:00.634539+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:29:01.116805+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:29:01.116833+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:29:01.221705+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:29:01.221738+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:29:01.717635+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:29:01.717660+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:29:02.763264+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:29:09.400350+00:00", "trade", 5.4567, 15.0]
["2026-09-17T17:29:10.112083+00:00", "quote", 5.44, 5.48]
["2026-09-17T17:29:10.113489+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:10.114220+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:10.114670+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:10.114680+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:10.986109+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:10.986180+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:10.986208+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:10.986444+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:10.986869+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:10.986921+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:11.294190+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:11.294872+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:11.296265+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:11.319270+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:13.802640+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:14.008926+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:14.420396+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:14.503284+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:14.870345+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:15.009574+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:15.841951+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:16.008921+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:16.705642+00:00", "trade", 5.4468, 673.0]
["2026-09-17T17:29:16.706005+00:00", "trade", 5.4468, 1.0]
["2026-09-17T17:29:16.706742+00:00", "trade", 5.45, 19.0]
["2026-09-17T17:29:16.708562+00:00", "trade", 5.45, 3.0]
["2026-09-17T17:29:16.713090+00:00", "trade", 5.45, 100.0]
["2026-09-17T17:29:23.432828+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:23.432855+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:23.433380+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:26.920989+00:00", "trade", 5.455, 1.0]
["2026-09-17T17:29:37.570530+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:37.570558+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:37.571287+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:46.165342+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:46.167104+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:29:46.168635+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:46.168659+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:46.169169+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:46.221667+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:51.667977+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:51.667987+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:53.593305+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:53.593330+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:29:53.593831+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:30:04.471786+00:00", "trade", 5.4552, 20.0]
["2026-09-17T17:30:06.507181+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:30:06.859297+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:30:08.037093+00:00", "trade", 5.4667, 37.0]
["2026-09-17T17:30:23.247402+00:00", "trade", 5.455, 100.0]
["2026-09-17T17:30:24.964895+00:00", "trade", 5.4541, 1.0]
["2026-09-17T17:30:24.965776+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:30:25.323369+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:30:26.935307+00:00", "trade", 5.44, 1.0]
["2026-09-17T17:30:26.935307+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:30:26.935309+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:30:26.935315+00:00", "quote", 5.44, 5.47]
["2026-09-17T17:30:26.935327+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:30:26.935334+00:00", "quote", 5.44, 5.46]
["2026-09-17T17:30:26.935348+00:00", "quote", 5.44, 5.45]
["2026-09-17T17:30:26.935385+00:00", "trade", 5.44, 1.0]
["2026-09-17T17:30:26.935391+00:00", "trade", 5.44, 24.0]
["2026-09-17T17:30:26.935737+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:30:26.935738+00:00", "trade", 5.44, 100.0]
["2026-09-17T17:30:26.935738+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:30:26.936021+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:30:26.936525+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:30:26.938908+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:30:26.939364+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:30:26.939364+00:00", "quote", 5.43, 5.45]
["2026-09-17T17:30:26.939365+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:30:26.939391+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:30:26.939398+00:00", "quote", 5.43, 5.44]
["2026-09-17T17:30:26.939468+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:30:26.939469+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:30:26.939941+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:30:26.940202+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:30:26.940248+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:30:26.940479+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:26.940618+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:30:26.940885+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:26.941252+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:30:26.941309+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:26.941716+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:30:26.941782+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:26.942203+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:30:26.942224+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:26.942905+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:26.942982+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:26.943292+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:26.943689+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:26.943738+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:26.943749+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:26.943836+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:26.944168+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:26.944391+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:26.944397+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:26.944671+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:26.944688+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:26.945136+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:26.945187+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:26.945204+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:26.950856+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:26.950881+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:26.986951+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:27.037459+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:27.037465+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:27.037485+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:27.037491+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:27.039637+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:27.039644+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:27.039666+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:27.112439+00:00", "quote", 5.4, 5.45]
["2026-09-17T17:30:27.134859+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:27.135458+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:30:27.135507+00:00", "trade", 5.43, 100.0]
["2026-09-17T17:30:27.136088+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:27.136356+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:27.136387+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:27.136808+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:27.180273+00:00", "trade", 5.435, 100.0]
["2026-09-17T17:30:27.261202+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:27.261547+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:27.263836+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:27.310699+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:27.433754+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:27.606928+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.436335+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.690927+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.773167+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.773170+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.773499+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.773521+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.773705+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.774160+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.774170+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.774213+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.774221+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.774245+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.774253+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.774637+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.774686+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.774718+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.774735+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.774865+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.775107+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.775162+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.775193+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.775215+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.775447+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.775645+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:28.796721+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:29.035653+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:29.513804+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:29.513814+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:29.513869+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:29.514411+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:30.200318+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:30.401470+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:32.207859+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:32.586625+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:32.587166+00:00", "quote", 5.41, 5.45]
["2026-09-17T17:30:33.732706+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:33.733459+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:33.733896+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:33.733930+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:33.783700+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:35.084226+00:00", "trade", 5.4208, 25.0]
["2026-09-17T17:30:36.760676+00:00", "trade", 5.42, 25.0]
["2026-09-17T17:30:37.589695+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:37.591339+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:37.591968+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:39.289260+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:39.289271+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:39.289297+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:39.291155+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:39.315695+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:39.339809+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:39.583370+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:40.749373+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:40.749383+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:40.932956+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:40.933003+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:41.258337+00:00", "quote", 5.42, 5.45]
["2026-09-17T17:30:47.881550+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:30:47.881576+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:30:47.881656+00:00", "trade", 5.43, 5.0]
["2026-09-17T17:30:47.881843+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:30:47.881945+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:30:47.882706+00:00", "quote", 5.42, 5.44]
["2026-09-17T17:30:48.248421+00:00", "quote", 5.41, 5.44]
["2026-09-17T17:30:48.248422+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:30:48.248432+00:00", "quote", 5.41, 5.44]
["2026-09-17T17:30:48.248449+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:30:48.248455+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:30:48.248735+00:00", "trade", 5.42, 18.0]
["2026-09-17T17:30:48.248891+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:30:48.249122+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:30:48.251101+00:00", "trade", 5.4177, 20.0]
["2026-09-17T17:30:48.988080+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:30:48.988808+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:30:49.267925+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:30:49.918182+00:00", "trade", 5.42, 200.0]
["2026-09-17T17:31:00.434087+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:31:00.434138+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:31:00.434148+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:31:01.188746+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:31:04.906407+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:31:07.461963+00:00", "trade", 5.41, 38.0]
["2026-09-17T17:31:07.462454+00:00", "trade", 5.41, 38.0]
["2026-09-17T17:31:08.435958+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:08.435958+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:31:08.435985+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:08.435992+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:08.435998+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:08.436005+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:08.436012+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:08.436018+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:08.436025+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:08.436032+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:08.436505+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.436506+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:08.436525+00:00", "trade", 5.41, 10.0]
["2026-09-17T17:31:08.436535+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.436539+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.436566+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.436576+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.436606+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.436612+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.436637+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.436693+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.436716+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.436796+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.437002+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.437008+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.437358+00:00", "trade", 5.405, 100.0]
["2026-09-17T17:31:08.437361+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.437363+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.437380+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.437402+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.437449+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.437524+00:00", "trade", 5.405, 65.0]
["2026-09-17T17:31:08.437676+00:00", "trade", 5.405, 685.0]
["2026-09-17T17:31:08.437730+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.437793+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.437817+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.437818+00:00", "quote", 5.38, 5.42]
["2026-09-17T17:31:08.437883+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.437906+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.437937+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.438103+00:00", "trade", 5.41, 1.0]
["2026-09-17T17:31:08.438414+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.438454+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:08.438509+00:00", "quote", 5.38, 5.42]
["2026-09-17T17:31:08.441324+00:00", "quote", 5.38, 5.42]
["2026-09-17T17:31:08.492163+00:00", "trade", 5.4, 400.0]
["2026-09-17T17:31:08.494334+00:00", "quote", 5.38, 5.42]
["2026-09-17T17:31:08.495958+00:00", "trade", 5.4, 4.0]
["2026-09-17T17:31:08.504520+00:00", "quote", 5.38, 5.42]
["2026-09-17T17:31:08.566132+00:00", "quote", 5.38, 5.42]
["2026-09-17T17:31:08.572650+00:00", "quote", 5.38, 5.42]
["2026-09-17T17:31:08.576521+00:00", "quote", 5.38, 5.42]
["2026-09-17T17:31:09.166204+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:09.166231+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:09.166253+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:09.166852+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:09.233781+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:09.436310+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:11.157748+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:31:12.556868+00:00", "trade", 5.3922, 50.0]
["2026-09-17T17:31:13.729177+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:13.729529+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:13.729604+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:13.729655+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:13.729912+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:13.829518+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:14.417779+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:14.417805+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:14.419872+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:15.605995+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:15.606019+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:15.636978+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:16.168701+00:00", "trade", 5.3922, 392.0]
["2026-09-17T17:31:16.377852+00:00", "trade", 5.39, 1.0]
["2026-09-17T17:31:16.725604+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:17.109373+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:17.109481+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:17.109561+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:17.109588+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:17.110094+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:17.253957+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:20.703767+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:20.703860+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:20.703908+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:20.703915+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:23.289974+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:23.289975+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:31:23.290060+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:23.290878+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:31:23.290907+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:23.291169+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:23.291194+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:23.291761+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:31:23.296666+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:23.297027+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.297202+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.297240+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.297245+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.297360+00:00", "trade", 5.41, 3.0]
["2026-09-17T17:31:23.298569+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.300706+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.302324+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.312352+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.312376+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.314353+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.341819+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.341845+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.342362+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.342387+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.348351+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:23.396720+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:24.601285+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:24.603332+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:24.655628+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:25.789677+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:27.336839+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:27.336879+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:28.296015+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:29.932585+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:29.932604+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:29.932654+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:29.932703+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:29.933051+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:29.935215+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:30.895760+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:30.896180+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:30.896205+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:30.896212+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:30.896238+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:30.896710+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:33.673989+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:33.674566+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:33.674576+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:33.674591+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:33.674615+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:33.675093+00:00", "trade", 5.41, 500.0]
["2026-09-17T17:31:33.675119+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:39.480523+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:39.480994+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:39.481999+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:40.817672+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:48.818145+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:48.818170+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:48.818710+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:49.944513+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:49.944538+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:49.945048+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:49.945216+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:49.947203+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:49.947227+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:49.951708+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:49.951735+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:50.117197+00:00", "quote", 5.4, 5.43]
["2026-09-17T17:31:50.118525+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.118558+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119016+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119040+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119056+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119066+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119137+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119147+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119199+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119324+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119325+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119342+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119385+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119411+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119421+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119451+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.119478+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.120010+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.128586+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.170570+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:50.424367+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:53.152065+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:54.092270+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.092524+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.093346+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.097063+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:54.097089+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:54.097100+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:31:54.097104+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:31:54.097250+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:31:54.097303+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:31:54.097500+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.097501+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.097520+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.097522+00:00", "quote", 5.41, 5.43]
["2026-09-17T17:31:54.097524+00:00", "trade", 5.41, 2.0]
["2026-09-17T17:31:54.097528+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:54.097529+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.097535+00:00", "trade", 5.41, 45.0]
["2026-09-17T17:31:54.097536+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:54.097544+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:54.097572+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:54.097586+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:54.097592+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.097697+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.097883+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.097885+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.097885+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.097885+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:54.097886+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.097887+00:00", "trade", 5.41, 48.0]
["2026-09-17T17:31:54.097973+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:54.097993+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:54.098108+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:31:54.098282+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:54.098289+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:54.098349+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:54.098433+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:54.098556+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:54.098728+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:54.101540+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:54.102665+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:54.105952+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:54.197783+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:54.669804+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:31:55.840987+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:31:55.841573+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:02.932872+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:02.932923+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:02.932972+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:18.954141+00:00", "trade", 5.427, 19.0]
["2026-09-17T17:32:20.696958+00:00", "trade", 5.41, 1.0]
["2026-09-17T17:32:25.131035+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:25.131061+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:25.131806+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:25.236217+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:25.963573+00:00", "trade", 5.4002, 400.0]
["2026-09-17T17:32:25.963813+00:00", "trade", 5.4001, 295.0]
["2026-09-17T17:32:25.963853+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:25.963854+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:32:25.963855+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:32:25.963860+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:25.963881+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:32:25.963887+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:32:25.963894+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:32:25.963901+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:32:25.963907+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:32:25.963914+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:32:25.963927+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:32:25.964246+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:25.964335+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:32:25.964430+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:25.964435+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:25.964546+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:25.964693+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:25.969211+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:25.969586+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:25.975542+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:25.987998+00:00", "trade", 5.4001, 1.0]
["2026-09-17T17:32:26.031882+00:00", "trade", 5.3903, 790.0]
["2026-09-17T17:32:26.032660+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:26.054764+00:00", "trade", 5.4, 5.0]
["2026-09-17T17:32:26.174794+00:00", "trade", 5.39, 89.0]
["2026-09-17T17:32:26.189603+00:00", "trade", 5.39, 1011.0]
["2026-09-17T17:32:26.672786+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:32:26.673486+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:26.724847+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:27.503949+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:27.503977+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:27.505710+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:27.505762+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:28.136350+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:28.192886+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:28.193563+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:28.197153+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:32:28.235833+00:00", "trade", 5.4, 200.0]
["2026-09-17T17:32:28.235833+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:32:28.235852+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:32:28.235859+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:32:28.235906+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:32:28.236331+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:32:28.236331+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:32:28.236367+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:32:28.236375+00:00", "trade", 5.4, 61.0]
["2026-09-17T17:32:28.236378+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:32:28.236394+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:32:28.236402+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:32:28.236423+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:32:28.236430+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:32:28.236437+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:32:28.236705+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:32:28.236734+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:32:28.236734+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:32:28.236738+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:32:28.236740+00:00", "trade", 5.4, 2.0]
["2026-09-17T17:32:28.238088+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:32:28.238182+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:32:28.238182+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:32:28.238250+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:32:28.238256+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:28.238264+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:28.238271+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:28.241715+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:28.244740+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:28.245465+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:28.286214+00:00", "trade", 5.4179, 5.0]
["2026-09-17T17:32:28.336647+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:30.486099+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:32.198378+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:32:32.198781+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:32:33.966545+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:32:34.566911+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:32:36.929042+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:32:38.993797+00:00", "trade", 5.4, 5.0]
["2026-09-17T17:32:39.044536+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:32:41.223341+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:32:41.433146+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:32:41.433208+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:32:41.433218+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:32:49.048802+00:00", "trade", 5.405, 1.0]
["2026-09-17T17:32:55.488251+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:13.080800+00:00", "trade", 5.4096, 10.0]
["2026-09-17T17:33:14.194294+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:14.194338+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:14.194398+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:14.194449+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:17.696459+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:19.828044+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:19.896742+00:00", "trade", 5.41, 4.0]
["2026-09-17T17:33:20.260381+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:20.260757+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:20.260759+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:33:20.261022+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:20.261035+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:20.261043+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:20.261050+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:20.261095+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:20.261129+00:00", "trade", 5.41, 5.0]
["2026-09-17T17:33:20.266409+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:20.266433+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:20.271193+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:20.271222+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:20.311212+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:21.261070+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:26.496337+00:00", "trade", 5.4098, 23.0]
["2026-09-17T17:33:30.131972+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:30.194109+00:00", "quote", 5.39, 5.42]
["2026-09-17T17:33:30.195434+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:30.195460+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:30.195467+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:30.195487+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:33:30.195747+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:33:30.195790+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:33:30.195961+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:34.536133+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:36.066720+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:36.066737+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:36.989367+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:36.989386+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:37.042612+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:37.046391+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:37.046417+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:37.826590+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:37.826647+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:40.753105+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:40.753143+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:40.753161+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:40.754113+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:42.226711+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:42.226715+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:51.499921+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:51.499939+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:33:51.500708+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:34:02.840166+00:00", "trade", 5.4135, 14.0]
["2026-09-17T17:34:02.861970+00:00", "trade", 5.4135, 1.0]
["2026-09-17T17:34:03.763257+00:00", "trade", 5.4135, 1.0]
["2026-09-17T17:34:12.068696+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:12.068722+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:12.068729+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:12.068736+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:12.068743+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:12.068751+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:12.068758+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:12.068764+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:12.068771+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:12.291238+00:00", "trade", 5.405, 3.0]
["2026-09-17T17:34:16.519169+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:34:16.519170+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:34:16.519170+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:16.519171+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:34:16.519176+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:16.519183+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:16.519191+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:16.519204+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:34:16.519576+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:34:16.519640+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:34:16.519647+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:34:16.519655+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:34:16.519664+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:34:16.519740+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:34:16.519927+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:34:16.520001+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:34:16.520051+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:34:16.520052+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:34:16.520140+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:34:16.521180+00:00", "trade", 5.4, 1.0]
["2026-09-17T17:34:16.544363+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:34:16.544395+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:34:16.544402+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:34:16.544419+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:34:16.544427+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:34:16.548879+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:34:16.550848+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:34:16.550872+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:34:16.576858+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:34:16.622705+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:34:17.768693+00:00", "trade", 5.4, 300.0]
["2026-09-17T17:34:17.768693+00:00", "trade", 5.4, 20.0]
["2026-09-17T17:34:17.768694+00:00", "quote", 5.38, 5.41]
["2026-09-17T17:34:19.146762+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:34:19.146790+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:34:19.146818+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:34:19.253111+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:34:25.600192+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:34:25.600218+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:34:28.433272+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:34:48.745060+00:00", "trade", 5.3901, 4.0]
["2026-09-17T17:35:13.938796+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:13.938922+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:13.963680+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:16.157119+00:00", "trade", 5.395, 99.0]
["2026-09-17T17:35:22.036531+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:35:22.038339+00:00", "trade", 5.39, 1.0]
["2026-09-17T17:35:22.046012+00:00", "trade", 5.39, 59.0]
["2026-09-17T17:35:30.932993+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:30.933042+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:33.966647+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:34.694986+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:34.695002+00:00", "trade", 5.4, 200.0]
["2026-09-17T17:35:34.695019+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:34.695260+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:34.695270+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:34.695286+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:34.695341+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:34.695342+00:00", "trade", 5.4, 175.0]
["2026-09-17T17:35:34.695342+00:00", "trade", 5.4, 900.0]
["2026-09-17T17:35:34.695342+00:00", "trade", 5.4, 25.0]
["2026-09-17T17:35:34.695345+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:35:34.695409+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:35:34.712057+00:00", "trade", 5.4, 161.0]
["2026-09-17T17:35:34.712057+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:35:34.712076+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:34.712084+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:34.712091+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:34.714125+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:34.717432+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:34.812543+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:35:34.812564+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:35:34.812587+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:35:34.813092+00:00", "trade", 5.4, 19.0]
["2026-09-17T17:35:35.021972+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:35:36.776546+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:35:37.175206+00:00", "trade", 5.3936, 20.0]
["2026-09-17T17:35:39.929990+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:35:39.930016+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:35:40.027523+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:35:40.031612+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:36:01.169907+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:36:01.169934+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:36:04.210616+00:00", "trade", 5.39, 200.0]
["2026-09-17T17:36:04.210617+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:36:04.210618+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:36:04.210636+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:36:04.210801+00:00", "trade", 5.39, 25.0]
["2026-09-17T17:36:04.211209+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:04.211314+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:04.211334+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:04.212090+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:04.214411+00:00", "trade", 5.39, 19.0]
["2026-09-17T17:36:04.214658+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:04.215724+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:04.310747+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:06.111462+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:06.111488+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:06.112275+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:06.245991+00:00", "trade", 5.3801, 1.0]
["2026-09-17T17:36:09.210016+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:09.846108+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:09.846136+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:09.899958+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:13.009714+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:20.459467+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:20.801039+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:28.132151+00:00", "trade", 5.3961, 435.0]
["2026-09-17T17:36:28.202332+00:00", "trade", 5.3961, 1.0]
["2026-09-17T17:36:29.786567+00:00", "trade", 5.3935, 2.0]
["2026-09-17T17:36:43.702910+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:57.534224+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:57.534624+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:36:57.534650+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:37:01.322465+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:37:01.781525+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:37:01.781551+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:37:02.130040+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:37:19.153137+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:37:19.153163+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:37:19.667585+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:37:35.575953+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:37:35.576329+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:37:35.576355+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:38:02.554794+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:38:08.815894+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:08.815894+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:38:08.815895+00:00", "trade", 5.38, 1300.0]
["2026-09-17T17:38:08.815897+00:00", "trade", 5.38, 13.0]
["2026-09-17T17:38:08.815901+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:38:08.815916+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:08.815923+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:08.815929+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:08.815936+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:08.815942+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:08.815949+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:08.815955+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:08.815963+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:08.815969+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:08.816297+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:08.816391+00:00", "trade", 5.38, 25.0]
["2026-09-17T17:38:08.816470+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:08.816473+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:08.816545+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:08.816610+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:08.817522+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:08.817582+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:08.817942+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:08.817952+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:08.819030+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:08.819941+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:08.820909+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:08.821140+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:08.917193+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:09.505415+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:09.609746+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:09.609772+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:10.412939+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:10.419512+00:00", "trade", 5.37, 2.0]
["2026-09-17T17:38:10.419516+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:10.420007+00:00", "quote", 5.36, 5.39]
["2026-09-17T17:38:10.421008+00:00", "quote", 5.36, 5.39]
["2026-09-17T17:38:10.866166+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:13.815928+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:18.852830+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:19.521405+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:21.144579+00:00", "trade", 5.37, 436.0]
["2026-09-17T17:38:21.146889+00:00", "trade", 5.3702, 436.0]
["2026-09-17T17:38:21.167156+00:00", "trade", 5.3702, 1.0]
["2026-09-17T17:38:21.762413+00:00", "trade", 5.3786, 1.0]
["2026-09-17T17:38:32.759984+00:00", "trade", 5.3902, 29.0]
["2026-09-17T17:38:36.044818+00:00", "trade", 5.37, 12.0]
["2026-09-17T17:38:38.924917+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:38:38.924919+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:38.924919+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:38.927250+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927269+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927517+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927601+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927702+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927734+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927772+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927782+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927791+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927918+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927929+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927929+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927933+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927959+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927970+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927972+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.927986+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.928314+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:38.928385+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:38.928389+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:38.928392+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:38.928394+00:00", "trade", 5.38, 50.0]
["2026-09-17T17:38:38.928411+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:38:38.928521+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:38.928762+00:00", "trade", 5.38, 52.0]
["2026-09-17T17:38:38.928767+00:00", "trade", 5.38, 98.0]
["2026-09-17T17:38:38.931134+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:38.931142+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:38.931346+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:38.931603+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:38:38.932696+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:39.054099+00:00", "trade", 5.3722, 2.0]
["2026-09-17T17:38:42.266531+00:00", "trade", 5.39, 25.0]
["2026-09-17T17:38:45.130428+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:38:46.411234+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:38:46.411714+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:46.412023+00:00", "trade", 5.39, 25.0]
["2026-09-17T17:38:46.412152+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:46.412153+00:00", "trade", 5.39, 400.0]
["2026-09-17T17:38:46.412770+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:46.413127+00:00", "trade", 5.39, 12.0]
["2026-09-17T17:38:46.413138+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:38:46.413141+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:38:46.413194+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:38:46.413202+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:38:46.413208+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:38:46.413464+00:00", "trade", 5.39, 46.0]
["2026-09-17T17:38:46.417782+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:38:46.513307+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:38:46.513428+00:00", "trade", 5.39, 79.0]
["2026-09-17T17:38:46.513430+00:00", "trade", 5.39, 85.0]
["2026-09-17T17:38:46.513448+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:38:46.513451+00:00", "trade", 5.39, 85.0]
["2026-09-17T17:38:46.513462+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:38:46.513467+00:00", "trade", 5.39, 30.0]
["2026-09-17T17:38:46.513476+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:38:46.513496+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:38:46.513683+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:38:46.513745+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:46.513760+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:46.513767+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:46.514010+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:46.518544+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:46.613953+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:49.146784+00:00", "trade", 5.39, 50.0]
["2026-09-17T17:38:51.513017+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:38:56.328122+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:38:56.329506+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:38:56.329531+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:38:58.890781+00:00", "trade", 5.39, 5.0]
["2026-09-17T17:39:05.207700+00:00", "trade", 5.3876, 4.0]
["2026-09-17T17:39:05.986889+00:00", "trade", 5.3876, 2.0]
["2026-09-17T17:39:05.987710+00:00", "trade", 5.3865, 1.0]
["2026-09-17T17:39:11.929401+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:39:12.759478+00:00", "trade", 5.39, 79.0]
["2026-09-17T17:39:12.759478+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:39:12.759479+00:00", "trade", 5.39, 21.0]
["2026-09-17T17:39:12.759498+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:39:12.759502+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:39:12.759505+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:39:12.759512+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:39:12.759567+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:39:12.759927+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:39:12.760786+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:39:12.765842+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:39:12.769507+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:39:12.769508+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:39:12.769509+00:00", "trade", 5.39, 77.0]
["2026-09-17T17:39:12.769511+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:39:12.769514+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:39:12.769521+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:39:12.769529+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:12.769543+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:12.769550+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:12.769557+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:12.770202+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:12.775979+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:12.869562+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:13.770271+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:13.770974+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:15.112364+00:00", "trade", 5.385, 500.0]
["2026-09-17T17:39:15.694218+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:15.901310+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:31.354182+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:33.010399+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:49.882932+00:00", "trade", 5.39, 1.0]
["2026-09-17T17:40:01.589138+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:40:01.589140+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:01.589189+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:01.590004+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:10.148941+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:10.148990+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:10.148997+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:10.149043+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:10.149575+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:18.497719+00:00", "trade", 5.385, 5.0]
["2026-09-17T17:40:25.261445+00:00", "trade", 5.3967, 1.0]
["2026-09-17T17:40:37.038643+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:37.038649+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:37.038683+00:00", "trade", 5.38, 3332.0]
["2026-09-17T17:40:37.038684+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:37.038730+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:40:37.038730+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:40:37.038734+00:00", "trade", 5.38, 1168.0]
["2026-09-17T17:40:37.038735+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:40:37.038742+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:40:37.038764+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:40:37.038805+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:37.039023+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:40:37.039101+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:40:37.039112+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:40:37.039956+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:37.039996+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:37.040003+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:37.040283+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:40:37.040522+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:37.040612+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:37.118776+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:40:38.721277+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:40:43.781185+00:00", "trade", 5.37, 19.0]
["2026-09-17T17:40:48.872053+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:48.872525+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:48.872575+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:48.872583+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:48.872633+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:48.873169+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:40:52.637217+00:00", "trade", 5.3714, 20.0]
["2026-09-17T17:41:24.170849+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:24.170910+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:41:29.324097+00:00", "trade", 5.3733, 81.0]
["2026-09-17T17:41:29.346046+00:00", "trade", 5.3733, 1.0]
["2026-09-17T17:41:42.539713+00:00", "trade", 5.3714, 20.0]
["2026-09-17T17:42:20.075429+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:23.341294+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:23.342469+00:00", "trade", 5.37, 500.0]
["2026-09-17T17:42:23.343736+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:23.344176+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:28.148904+00:00", "trade", 5.38, 25.0]
["2026-09-17T17:42:49.670117+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:49.688613+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:54.232644+00:00", "trade", 5.3751, 2000.0]
["2026-09-17T17:42:56.268701+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:56.268725+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:56.269240+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:42:56.278660+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:10.434192+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:10.434218+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:11.439309+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:11.439339+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:11.439346+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:11.439353+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:11.439364+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:23.347970+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:23.347977+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:23.348000+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:23.348027+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:30.111348+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:30.111378+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:30.111385+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:30.111403+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:38.410735+00:00", "trade", 5.3802, 15.0]
["2026-09-17T17:43:46.266396+00:00", "trade", 5.3795, 200.0]
["2026-09-17T17:43:46.266840+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.266871+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.266896+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.267844+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269341+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269342+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:43:46.269343+00:00", "trade", 5.38, 77.0]
["2026-09-17T17:43:46.269344+00:00", "trade", 5.38, 126.0]
["2026-09-17T17:43:46.269346+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:43:46.269348+00:00", "trade", 5.38, 697.0]
["2026-09-17T17:43:46.269348+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269355+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269362+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269366+00:00", "trade", 5.38, 228.0]
["2026-09-17T17:43:46.269367+00:00", "trade", 5.38, 2.0]
["2026-09-17T17:43:46.269368+00:00", "trade", 5.38, 34.0]
["2026-09-17T17:43:46.269369+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:43:46.269370+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269373+00:00", "trade", 5.38, 13.0]
["2026-09-17T17:43:46.269374+00:00", "trade", 5.38, 25.0]
["2026-09-17T17:43:46.269412+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269418+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269425+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269431+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269438+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269444+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269451+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269458+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269677+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:43:46.269747+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269774+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269878+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.269895+00:00", "trade", 5.375, 38.0]
["2026-09-17T17:43:46.269909+00:00", "trade", 5.38, 38.0]
["2026-09-17T17:43:46.269912+00:00", "trade", 5.375, 62.0]
["2026-09-17T17:43:46.269913+00:00", "trade", 5.38, 12.0]
["2026-09-17T17:43:46.269913+00:00", "trade", 5.38, 138.0]
["2026-09-17T17:43:46.269914+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:46.269945+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:46.269979+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:46.269984+00:00", "trade", 5.38, 62.0]
["2026-09-17T17:43:46.269986+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:43:46.269990+00:00", "trade", 5.38, 84.0]
["2026-09-17T17:43:46.269992+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:43:46.269992+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:43:46.269993+00:00", "trade", 5.38, 16.0]
["2026-09-17T17:43:46.269994+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:46.270001+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:46.270006+00:00", "trade", 5.375, 38.0]
["2026-09-17T17:43:46.270007+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:46.270027+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:43:46.270029+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:46.270044+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:46.270051+00:00", "trade", 5.38, 62.0]
["2026-09-17T17:43:46.270061+00:00", "trade", 5.38, 184.0]
["2026-09-17T17:43:46.270079+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:43:46.270131+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:46.270134+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.270138+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:43:46.270144+00:00", "trade", 5.38, 50.0]
["2026-09-17T17:43:46.270300+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.270340+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.270354+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.270567+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.270581+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.271912+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:43:46.278267+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.278290+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.300093+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:46.314253+00:00", "trade", 5.38, 3.0]
["2026-09-17T17:43:46.532121+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:47.479248+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:43:47.479249+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:43:47.479250+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:43:47.479251+00:00", "trade", 5.38, 84.0]
["2026-09-17T17:43:47.479256+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:47.479263+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:47.479271+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:47.479278+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:47.479285+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:47.480515+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:47.480541+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:47.480961+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:47.481913+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:47.481920+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:47.485090+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:47.485111+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:47.485117+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:47.492789+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:47.509576+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:47.579824+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:47.579886+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:43:52.479018+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:52.479738+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:43:59.366298+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:43:59.367113+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:43:59.367337+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:44:00.283236+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:44:00.481366+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:44:31.679971+00:00", "trade", 5.3783, 1.0]
["2026-09-17T17:44:32.775927+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:44:43.571880+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:44:50.769027+00:00", "trade", 5.3967, 20.0]
["2026-09-17T17:44:50.779072+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:44:50.788768+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:44:51.456786+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:44:51.457509+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:20.946285+00:00", "trade", 5.38, 3.0]
["2026-09-17T17:45:29.297831+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:29.297856+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:29.298377+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:29.321588+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:29.799751+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:29.799776+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:29.969952+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:31.941060+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:31.941436+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:31.941464+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:31.941981+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:32.528178+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:45:34.256648+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:34.256675+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:34.403382+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:45:34.403476+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:45:34.403531+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:45:34.403576+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:45:34.403896+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:45:34.404396+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:45:34.404529+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:45:40.019075+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:45:40.019102+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:45:40.192724+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:45:40.192759+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:45:40.677728+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:45:40.677753+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:45:41.032157+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:45:56.474225+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:46:11.181180+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:46:11.181205+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:46:11.517839+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:46:12.579846+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:46:12.580220+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:46:12.580246+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:46:12.581011+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:46:36.284933+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:46:53.466321+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:46:58.187468+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:58.187909+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:58.240905+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:46:59.369391+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:46:59.369391+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:59.369409+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:59.369416+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:59.369424+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:59.369430+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:59.369437+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:59.369444+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:59.369552+00:00", "trade", 5.38, 182.0]
["2026-09-17T17:46:59.369554+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:59.369565+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:46:59.369567+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:46:59.369632+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:46:59.369639+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:46:59.370091+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:46:59.374463+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:46:59.391609+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:46:59.469417+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:46:59.469787+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:46:59.470128+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:04.369018+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:05.247973+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:05.247993+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:05.248046+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:05.248561+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:06.305437+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:06.313862+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:06.313888+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:06.313895+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:06.314695+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:10.679495+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:10.679508+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:28.500467+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:47:28.500509+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:28.506553+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:31.945608+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:31.945635+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:31.945669+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:31.946139+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:39.488748+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:39.488790+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:52.384223+00:00", "trade", 5.38, 20.0]
["2026-09-17T17:47:53.946133+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:47:53.946442+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:53.946469+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:53.952922+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:47:54.914954+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:54.914982+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:54.914995+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:47:54.915495+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:10.451611+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:14.822534+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:14.822914+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:14.822941+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:16.374125+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:16.374165+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:25.122471+00:00", "trade", 5.39, 23.0]
["2026-09-17T17:48:25.122471+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:25.122495+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:25.122502+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:25.122509+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:25.129525+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:25.135420+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:25.135449+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:26.721526+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:48:31.726659+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:48:31.731188+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:48:35.630718+00:00", "trade", 5.3703, 700.0]
["2026-09-17T17:48:35.654558+00:00", "trade", 5.3703, 1.0]
["2026-09-17T17:48:35.730656+00:00", "trade", 5.384, 383.0]
["2026-09-17T17:48:35.752919+00:00", "trade", 5.384, 1.0]
["2026-09-17T17:48:35.934735+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:48:35.934736+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:35.934776+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:35.935277+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:35.935303+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:35.938831+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:35.960962+00:00", "trade", 5.38, 2.0]
["2026-09-17T17:48:35.960963+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:35.960987+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:35.960993+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:35.961014+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:36.029365+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:37.153894+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:37.780262+00:00", "trade", 5.3733, 1.0]
["2026-09-17T17:48:46.491164+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:48.009533+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:48.009558+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:51.575091+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:12.049240+00:00", "trade", 5.3788, 17.0]
["2026-09-17T17:49:18.282381+00:00", "trade", 5.3767, 1.0]
["2026-09-17T17:49:18.739521+00:00", "trade", 5.375, 179.0]
["2026-09-17T17:49:20.297984+00:00", "trade", 5.375, 8.0]
["2026-09-17T17:49:20.571608+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:20.575807+00:00", "trade", 5.3701, 278.0]
["2026-09-17T17:49:20.576830+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:49:20.595359+00:00", "trade", 5.3705, 360.0]
["2026-09-17T17:49:25.128184+00:00", "trade", 5.3739, 6.0]
["2026-09-17T17:49:25.129019+00:00", "trade", 5.3739, 1.0]
["2026-09-17T17:49:36.212078+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:36.212179+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:49:54.195947+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:50:01.667775+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:01.667801+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:01.687525+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.088361+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:50:02.088361+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.088362+00:00", "trade", 5.37, 250.0]
["2026-09-17T17:50:02.088364+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:50:02.088366+00:00", "trade", 5.37, 46.0]
["2026-09-17T17:50:02.088368+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.088369+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:50:02.088369+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:50:02.088375+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.088381+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:50:02.088403+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.088409+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.088416+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.088423+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.088439+00:00", "trade", 5.37, 25.0]
["2026-09-17T17:50:02.088767+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.088784+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:50:02.088785+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:02.088818+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:02.088822+00:00", "trade", 5.37, 6.0]
["2026-09-17T17:50:02.088828+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:02.088839+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:02.088847+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:02.088862+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:02.088868+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:02.089045+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:50:02.089175+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:02.089284+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:02.089427+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:50:02.089470+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:02.089524+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:02.089971+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:02.090090+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:02.090206+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:50:02.091043+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:02.590724+00:00", "trade", 5.3614, 1.0]
["2026-09-17T17:50:02.752477+00:00", "trade", 5.37, 300.0]
["2026-09-17T17:50:02.752478+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:02.752484+00:00", "trade", 5.37, 69.0]
["2026-09-17T17:50:02.752509+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:02.752524+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:02.752764+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:50:02.752765+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:02.752828+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.752835+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.752842+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.756896+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.757253+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.757260+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.757772+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.758293+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.758300+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.762605+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:02.762612+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:03.590023+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:03.590059+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:07.752016+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:50:07.752422+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:07.752711+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:07.752752+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:15.019270+00:00", "trade", 5.3706, 13.0]
["2026-09-17T17:50:16.596020+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:26.312120+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:52.110094+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:55.253145+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:55.253172+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:55.253688+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:50:55.354700+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:51:12.129562+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:51:13.592961+00:00", "trade", 5.37, 50.0]
["2026-09-17T17:51:13.972741+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:51:15.799171+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:51:15.799198+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:51:15.799895+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:51:22.109231+00:00", "trade", 5.3691, 214.0]
["2026-09-17T17:51:22.131998+00:00", "trade", 5.3691, 1.0]
["2026-09-17T17:51:23.356092+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:51:26.439738+00:00", "trade", 5.3696, 3.0]
["2026-09-17T17:51:26.440607+00:00", "trade", 5.3696, 1.0]
["2026-09-17T17:51:33.417220+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:51:35.620773+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:51:35.621154+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:51:35.621181+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:51:42.122095+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:51:49.828950+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:51:50.100568+00:00", "trade", 5.3696, 2.0]
["2026-09-17T17:51:54.809522+00:00", "trade", 5.3764, 1.0]
["2026-09-17T17:52:00.680157+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:52:00.680186+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:00.680591+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:00.680699+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:03.914084+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:10.697298+00:00", "trade", 5.372, 11.0]
["2026-09-17T17:52:10.817657+00:00", "trade", 5.372, 1.0]
["2026-09-17T17:52:11.317259+00:00", "trade", 5.372, 1.0]
["2026-09-17T17:52:15.891904+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:15.892277+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:15.892305+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:15.967408+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:27.845170+00:00", "trade", 5.37, 68.0]
["2026-09-17T17:52:27.845173+00:00", "trade", 5.36, 32.0]
["2026-09-17T17:52:27.845189+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:27.845196+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:27.845609+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:27.845695+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:27.845725+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:27.845814+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:27.845849+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:27.846168+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:27.846209+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:27.846822+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:27.847128+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:27.851158+00:00", "trade", 5.365, 200.0]
["2026-09-17T17:52:27.854725+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:27.854793+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:27.950620+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:28.719832+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:28.719859+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:35.501120+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:35.501145+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:40.733580+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:52:40.733580+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:40.733611+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:40.734111+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:44.140079+00:00", "trade", 5.3669, 1.0]
["2026-09-17T17:52:50.193507+00:00", "trade", 5.3622, 1.0]
["2026-09-17T17:52:55.029666+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:52:55.030046+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:53:22.158757+00:00", "trade", 5.3667, 17.0]
["2026-09-17T17:53:25.876855+00:00", "trade", 5.3701, 18.0]
["2026-09-17T17:53:33.779019+00:00", "trade", 5.367, 4.0]
["2026-09-17T17:53:35.165470+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:53:35.165848+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:53:48.944817+00:00", "trade", 5.37, 1000.0]
["2026-09-17T17:53:48.944892+00:00", "trade", 5.37, 29.0]
["2026-09-17T17:53:48.944892+00:00", "quote", 5.36, 5.38]
["2026-09-17T17:53:48.944910+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:48.944917+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:48.944938+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:48.946164+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:48.946171+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:48.946952+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:48.947479+00:00", "trade", 5.375, 1000.0]
["2026-09-17T17:53:48.951308+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:48.951706+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:48.951968+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:48.952490+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:49.029443+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:49.889139+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:49.889151+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:49.889339+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:49.889714+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:01.174669+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:01.175254+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:01.175295+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:04.826391+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:09.782569+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:15.145120+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:15.145515+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:15.145541+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.687262+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.687882+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.865681+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.865682+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:54:25.865683+00:00", "trade", 5.38, 869.0]
["2026-09-17T17:54:25.865688+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.865708+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.865709+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:54:25.865715+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.865723+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.865729+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.866069+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.866209+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.866271+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.866279+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.866318+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.866630+00:00", "trade", 5.38, 15.0]
["2026-09-17T17:54:25.866778+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.866808+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.866841+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.866895+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.866943+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.898915+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:54:25.936055+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:54:25.970108+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.970617+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.970698+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.970705+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:25.971179+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:26.089275+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:26.923051+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:26.923078+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:26.923287+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:26.975263+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:27.166592+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:27.170621+00:00", "trade", 5.38, 2.0]
["2026-09-17T17:54:27.178305+00:00", "trade", 5.38, 17.0]
["2026-09-17T17:54:28.495027+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:54:35.439301+00:00", "trade", 5.3736, 1.0]
["2026-09-17T17:54:55.222879+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:55:16.194536+00:00", "trade", 5.38, 25.0]
["2026-09-17T17:55:16.194933+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:16.231702+00:00", "trade", 5.3797, 25.0]
["2026-09-17T17:55:16.378448+00:00", "trade", 5.3799, 25.0]
["2026-09-17T17:55:18.432964+00:00", "trade", 5.3799, 25.0]
["2026-09-17T17:55:23.173790+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:55:23.174905+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:55:23.180162+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:55:23.230154+00:00", "trade", 5.38, 1123.0]
["2026-09-17T17:55:23.230154+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:23.230156+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:55:23.230170+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:23.230176+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:23.230184+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:23.230189+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:55:23.230198+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:23.230205+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:23.230211+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:23.230224+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:55:23.230225+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:23.230535+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:55:23.230535+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:23.230559+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:23.230624+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:23.230632+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:23.238015+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:55:23.240694+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:55:23.333212+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:24.230481+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:24.340644+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:55:24.340646+00:00", "trade", 5.39, 1.0]
["2026-09-17T17:55:24.340791+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:55:24.340844+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.340851+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.340859+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.342650+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.342656+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:55:24.342656+00:00", "trade", 5.39, 98.0]
["2026-09-17T17:55:24.342658+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:55:24.342682+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.342688+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.342695+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.342701+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.342715+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.342722+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.342728+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.342735+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.342750+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:55:24.342752+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.342757+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:55:24.342875+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:55:24.342949+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:24.342955+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:24.342963+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:24.342970+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:24.342970+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:24.342977+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:24.343095+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:24.343177+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:24.343228+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:24.344100+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:24.347782+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:24.444790+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:24.586130+00:00", "trade", 5.38, 928.0]
["2026-09-17T17:55:25.098867+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:55:28.165503+00:00", "trade", 5.39, 96.0]
["2026-09-17T17:55:28.165503+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:28.165505+00:00", "trade", 5.39, 4.0]
["2026-09-17T17:55:28.165511+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:28.165533+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.165548+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.165798+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.165824+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.165877+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.165888+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.165966+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.166065+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:28.166229+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.166230+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.166281+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.166328+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.166684+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.166728+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.166798+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.166920+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.167435+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:28.167902+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:28.168793+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:28.168800+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:28.230016+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:35.511517+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:44.650117+00:00", "trade", 5.3811, 1.0]
["2026-09-17T17:55:44.653234+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:44.653710+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:46.333164+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:46.333321+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:46.333821+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:55:46.334241+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:55:53.890464+00:00", "trade", 5.39, 50.0]
["2026-09-17T17:56:04.405788+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:56:15.969478+00:00", "quote", 5.37, 5.39]
["2026-09-17T17:56:29.099187+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:56:29.099187+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:56:29.099188+00:00", "trade", 5.39, 19.0]
["2026-09-17T17:56:29.099194+00:00", "quote", 5.37, 5.4]
["2026-09-17T17:56:29.099208+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:29.099216+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:29.099224+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:29.099230+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:29.099238+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:29.099244+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:29.099252+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:29.099763+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:29.100892+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:29.104565+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:29.116963+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:29.116989+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:29.132659+00:00", "trade", 5.39, 1.0]
["2026-09-17T17:56:29.159576+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:29.200576+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:30.670957+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:30.672388+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:30.672398+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.230514+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.230515+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:56:36.230540+00:00", "trade", 5.4, 200.0]
["2026-09-17T17:56:36.230540+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.230542+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:56:36.230543+00:00", "trade", 5.4, 81.0]
["2026-09-17T17:56:36.230545+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:56:36.230567+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.230574+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.230580+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.230594+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.230608+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.230949+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:56:36.231015+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:36.231022+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:36.231029+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:36.231147+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:56:36.231147+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:56:36.231149+00:00", "trade", 5.4, 80.0]
["2026-09-17T17:56:36.231150+00:00", "trade", 5.4, 2.0]
["2026-09-17T17:56:36.231154+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:56:36.231161+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:56:36.231169+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:56:36.231176+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.231182+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.231189+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.231196+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.231203+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.231219+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.231272+00:00", "trade", 5.4, 38.0]
["2026-09-17T17:56:36.231336+00:00", "trade", 5.4, 38.0]
["2026-09-17T17:56:36.231372+00:00", "trade", 5.4, 38.0]
["2026-09-17T17:56:36.231410+00:00", "trade", 5.4, 38.0]
["2026-09-17T17:56:36.231418+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.231449+00:00", "trade", 5.4, 38.0]
["2026-09-17T17:56:36.231488+00:00", "trade", 5.4, 10.0]
["2026-09-17T17:56:36.231698+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.231723+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.231751+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.231884+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.231901+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.232431+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.233604+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.236195+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.246827+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.246852+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.302988+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:36.405540+00:00", "trade", 5.4, 1.0]
["2026-09-17T17:56:36.587587+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:40.284775+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:56:40.284776+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:40.284855+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:40.284887+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:40.284908+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:40.285253+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:56:41.231016+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:56:46.300219+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:56:47.963982+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:56:51.754612+00:00", "trade", 5.4, 92.0]
["2026-09-17T17:56:51.754613+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:56:51.754614+00:00", "trade", 5.41, 6.0]
["2026-09-17T17:56:51.754640+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:51.754647+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:51.754653+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:51.754661+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:51.754978+00:00", "trade", 5.4, 2.0]
["2026-09-17T17:56:51.755954+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:51.760182+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:51.772724+00:00", "trade", 5.405, 100.0]
["2026-09-17T17:56:51.777695+00:00", "trade", 5.405, 100.0]
["2026-09-17T17:56:51.796967+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:51.817413+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:51.817437+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:51.820417+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:51.856200+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:51.856212+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:56:56.754718+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:06.692970+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:06.696805+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:07.669039+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:07.833228+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:07.833653+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:08.011998+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:08.304114+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:08.529650+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:08.845072+00:00", "trade", 5.4014, 5.0]
["2026-09-17T17:57:12.007565+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:12.068904+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:12.429473+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:12.429497+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:15.373362+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:19.330912+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:29.438420+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:29.507209+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:32.897853+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:36.616909+00:00", "trade", 5.3823, 15.0]
["2026-09-17T17:57:37.838636+00:00", "trade", 5.3823, 2.0]
["2026-09-17T17:57:42.990610+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:57:42.990611+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:42.990638+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:42.990645+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:42.990666+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:42.991135+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:42.991188+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:42.991234+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:42.991242+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:42.991735+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:50.599743+00:00", "trade", 5.3854, 6.0]
["2026-09-17T17:57:54.827254+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:54.827281+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:57:54.828019+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:07.050525+00:00", "trade", 5.4078, 1.0]
["2026-09-17T17:58:12.188598+00:00", "trade", 5.41, 2.0]
["2026-09-17T17:58:13.799115+00:00", "trade", 5.41, 1.0]
["2026-09-17T17:58:13.799144+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:13.799160+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:13.799176+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:13.799652+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:13.799712+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:13.799720+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:13.799757+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:13.800257+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:13.800305+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:20.901990+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:20.901991+00:00", "trade", 5.41, 1.0]
["2026-09-17T17:58:20.902018+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:20.902029+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:20.902046+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:20.902521+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:20.902607+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:20.902617+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:20.902666+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:22.201782+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:25.826562+00:00", "trade", 5.41, 1.0]
["2026-09-17T17:58:25.826591+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:25.826605+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:25.826624+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:25.827108+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:25.827163+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:25.827213+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:25.827262+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:25.827317+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:25.827361+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:25.852978+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.871900+00:00", "trade", 5.41, 4.0]
["2026-09-17T17:58:29.871931+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.871942+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.872390+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.872438+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.872496+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.872542+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.872765+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.872819+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.873079+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.899306+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.899313+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.899374+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.899432+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.899475+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:29.899850+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:34.439714+00:00", "trade", 5.3789, 10.0]
["2026-09-17T17:58:35.912038+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:40.215886+00:00", "trade", 5.405, 1.0]
["2026-09-17T17:58:40.216891+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:58:41.196227+00:00", "trade", 5.4063, 1.0]
["2026-09-17T17:58:51.258617+00:00", "trade", 5.3954, 2.0]
["2026-09-17T17:59:04.651191+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:59:04.651240+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:59:04.651542+00:00", "trade", 5.405, 38.0]
["2026-09-17T17:59:14.396168+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:59:35.034247+00:00", "trade", 5.405, 200.0]
["2026-09-17T17:59:49.351467+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:59:51.909815+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:59:51.912047+00:00", "trade", 5.408, 200.0]
["2026-09-17T18:00:00.841655+00:00", "trade", 5.4014, 1.0]
["2026-09-17T18:00:34.932854+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:00:34.932862+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:00:34.932906+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:00:34.933638+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:00:38.559767+00:00", "trade", 5.405, 800.0]
["2026-09-17T18:00:38.560223+00:00", "trade", 5.405, 950.0]
["2026-09-17T18:00:56.011936+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:01:11.754728+00:00", "trade", 5.41, 1196.0]
["2026-09-17T18:01:11.754729+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:01:11.754757+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:01:11.754768+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:01:11.754775+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:01:11.754798+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:01:11.754799+00:00", "trade", 5.41, 112.0]
["2026-09-17T18:01:11.754850+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:01:11.754851+00:00", "trade", 5.41, 579.0]
["2026-09-17T18:01:11.754852+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:01:11.754853+00:00", "trade", 5.41, 88.0]
["2026-09-17T18:01:11.754879+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:01:11.754886+00:00", "trade", 5.41, 400.0]
["2026-09-17T18:01:11.754886+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:01:11.754889+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:01:11.754894+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:01:11.754900+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:01:11.754914+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:01:11.754920+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:01:11.754945+00:00", "trade", 5.41, 4.0]
["2026-09-17T18:01:11.755000+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:01:11.755063+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:11.755073+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:11.755080+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:11.755086+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:11.755098+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:11.755125+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:11.755225+00:00", "trade", 5.41, 1.0]
["2026-09-17T18:01:11.760170+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:11.761921+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:11.787167+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:11.787192+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:11.788045+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:11.807475+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:01:11.816139+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:01:11.855024+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:12.241103+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:12.242053+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:01:12.242663+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:01:12.242762+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:01:12.245773+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:01:12.245798+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:01:12.252552+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:01:12.256484+00:00", "trade", 5.42, 400.0]
["2026-09-17T18:01:12.332258+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:01:12.332313+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:01:12.332321+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:01:12.334732+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:01:12.334822+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:01:12.437131+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:12.437157+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:12.438355+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:12.777359+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:12.777383+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:12.969461+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:13.581302+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:01:13.581526+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:01:13.582017+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:01:13.582704+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:13.582717+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:13.593966+00:00", "trade", 5.42, 200.0]
["2026-09-17T18:01:13.594736+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:13.622064+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:16.754017+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:17.334226+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:17.336192+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:17.339644+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:18.540785+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:01:20.738090+00:00", "trade", 5.42, 50.0]
["2026-09-17T18:01:33.567450+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:33.567458+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:33.567522+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:33.567524+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:33.567951+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:33.569066+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:33.569460+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:38.089600+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:38.089648+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:42.203593+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:45.386253+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:45.386705+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:52.417253+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:01:52.417264+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:01.007779+00:00", "trade", 5.4099, 18.0]
["2026-09-17T18:02:04.826295+00:00", "trade", 5.4101, 1200.0]
["2026-09-17T18:02:04.827543+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:04.834277+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:02:18.274283+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:26.475106+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:38.061149+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:02:38.061261+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:38.195622+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:38.195633+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:41.743892+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:02:41.743927+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:02:41.743932+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:41.743938+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:41.743945+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:41.743952+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:41.743959+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:41.743965+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:41.743984+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:41.743991+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:41.743997+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:41.744004+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:02:41.744041+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.744250+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.744277+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.744429+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.744469+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.744596+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.744753+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.744763+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.747902+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.747937+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.748154+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.748161+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.749333+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.750770+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.750794+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.751660+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.751703+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.751721+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.751752+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.753693+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.754062+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.754411+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.754436+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.754943+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.756140+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.756319+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.756342+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.756850+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.757152+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.757282+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.758096+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.758174+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.758198+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.758602+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.759017+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.759085+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.759124+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.759131+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.759495+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.759522+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.759636+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.759662+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.759678+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:41.769100+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:42.673676+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:42.673903+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:42.673989+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:42.674037+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:42.674060+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:42.674593+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:42.674742+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:42.789250+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:02:43.404389+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:44.275413+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:44.275438+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:02:51.419855+00:00", "trade", 5.4105, 1.0]
["2026-09-17T18:03:00.548075+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:03:00.548096+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:03:00.548103+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:03:00.548109+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:03:00.548115+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:03:00.548129+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:03:00.548142+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:03:00.548149+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:03:00.548155+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:03:00.548162+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:03:00.548481+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:00.548503+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:00.548520+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:00.548656+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:00.548673+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:00.548683+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:00.548753+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:00.548887+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:00.548891+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:00.548940+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:00.552119+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:00.553949+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:00.648489+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:01.188164+00:00", "trade", 5.43, 50.0]
["2026-09-17T18:03:01.548453+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:01.548498+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:01.774068+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:01.774080+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:01.912695+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:03:09.415537+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:10.565842+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:14.169207+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:16.302632+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:16.302661+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:19.425522+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:28.564561+00:00", "trade", 5.43, 1.0]
["2026-09-17T18:03:32.287727+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:38.245193+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:38.245221+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:38.245718+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:44.827370+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:44.827396+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:44.914761+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:53.497801+00:00", "trade", 5.43, 1.0]
["2026-09-17T18:03:56.300618+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:58.179447+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:03:58.179468+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:59.995556+00:00", "trade", 5.4395, 2000.0]
["2026-09-17T18:03:59.998427+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:59.998428+00:00", "trade", 5.44, 113.0]
["2026-09-17T18:03:59.998433+00:00", "trade", 5.44, 87.0]
["2026-09-17T18:03:59.998459+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:03:59.998466+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:03:59.998472+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:03:59.998479+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:03:59.998492+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:03:59.998499+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:03:59.998506+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:03:59.998531+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:03:59.998692+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:03:59.998705+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:03:59.998715+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:03:59.998814+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:03:59.998876+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:03:59.998983+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:03:59.998983+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:03:59.999004+00:00", "trade", 5.44, 38.0]
["2026-09-17T18:03:59.999195+00:00", "trade", 5.44, 62.0]
["2026-09-17T18:03:59.999621+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:03:59.999749+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:03:59.999759+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:03:59.999791+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:04:00.000402+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:04:00.002473+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:04:00.002883+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:04:00.003024+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:04:00.003048+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:04:00.003489+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:04:00.003610+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:04:00.008897+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:04:00.011406+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:04:00.011430+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:04:00.012138+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:04:00.015740+00:00", "trade", 5.45, 917.0]
["2026-09-17T18:04:00.015741+00:00", "quote", 5.43, 5.46]
["2026-09-17T18:04:00.015764+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.015771+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.015778+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.015785+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.015791+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.015798+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.015805+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.015819+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.015846+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.015872+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.015878+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.016320+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.016337+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.016374+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.016379+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.016381+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.016387+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.016397+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:04:00.016511+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.016539+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:04:00.016594+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:04:00.019779+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:04:00.026783+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:04:00.026806+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:04:00.038901+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:04:00.069865+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:04:00.115770+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:04:00.255540+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:04:00.255565+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:04:00.259680+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:04:00.321131+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.325530+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.330033+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.330059+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.343568+00:00", "trade", 5.46, 26.0]
["2026-09-17T18:04:00.343568+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.343590+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.343598+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.343605+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.343622+00:00", "trade", 5.46, 4.0]
["2026-09-17T18:04:00.343622+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.343629+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.343653+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.343925+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.343948+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.344011+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.344049+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.344079+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.344156+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.344186+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.344213+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.344243+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.344272+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.344466+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.344533+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.344562+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.344738+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.344859+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.344866+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.344880+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:00.345082+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.345962+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.353894+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:00.386103+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:00.386133+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:00.386804+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:00.476459+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:01.264224+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:01.264765+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:01.264811+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:01.264818+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:01.265376+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:01.265638+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:01.751988+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:04:03.203125+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:04:03.736349+00:00", "trade", 5.46, 50.0]
["2026-09-17T18:04:04.283064+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:04:04.560798+00:00", "trade", 5.45, 50.0]
["2026-09-17T18:04:08.426737+00:00", "trade", 5.46, 50.0]
["2026-09-17T18:04:08.427545+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:08.427593+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:08.472146+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:09.057791+00:00", "trade", 5.46, 50.0]
["2026-09-17T18:04:12.116105+00:00", "trade", 5.4519, 326.0]
["2026-09-17T18:04:12.138816+00:00", "trade", 5.4519, 1.0]
["2026-09-17T18:04:12.183568+00:00", "trade", 5.4518, 381.0]
["2026-09-17T18:04:12.594934+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:04:12.609210+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:13.049166+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:13.049704+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:13.049730+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:13.275835+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:13.620132+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:13.956910+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:16.932681+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:17.174217+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:17.614265+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:17.689219+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:18.407826+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:18.654047+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:23.225938+00:00", "trade", 5.4568, 18.0]
["2026-09-17T18:04:25.868892+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.868900+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.868908+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.868914+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.868921+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.868992+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:04:25.868994+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:04:25.868994+00:00", "trade", 5.45, 46.0]
["2026-09-17T18:04:25.869112+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.869113+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:04:25.869114+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:04:25.869115+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:04:25.869119+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.869125+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:25.869133+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.869141+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.869148+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.869164+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.869595+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.869608+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.869626+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.869642+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.869653+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.869661+00:00", "trade", 5.45, 2.0]
["2026-09-17T18:04:25.869706+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.869963+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.869994+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.874181+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.874212+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.874237+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.874935+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.879211+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.901660+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:04:25.901661+00:00", "trade", 5.45, 66.0]
["2026-09-17T18:04:25.901679+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.901694+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.901700+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.901707+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.901721+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.901727+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.901733+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.901975+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.901982+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.901989+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:04:25.902081+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:04:25.902082+00:00", "trade", 5.45, 354.0]
["2026-09-17T18:04:25.902149+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.902163+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.902169+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.902170+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.902176+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.902378+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.903246+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.906682+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.910241+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.969808+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:25.969946+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:25.973027+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:26.003327+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:26.125701+00:00", "trade", 5.45, 230.0]
["2026-09-17T18:04:26.145158+00:00", "trade", 5.46, 200.0]
["2026-09-17T18:04:26.197588+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:26.199934+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:26.203505+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:26.317577+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:26.317961+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:26.321710+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:26.451828+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:26.454778+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:27.335231+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:27.335630+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:27.340394+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:27.340959+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:27.355342+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:04:27.373933+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:27.764037+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:27.766477+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:30.788312+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:30.788855+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:30.789388+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:30.789645+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:04:30.789645+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:30.790083+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:04:30.813320+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:30.813978+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:04:30.813991+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:04:30.816218+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:04:30.817514+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:30.817538+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:30.833074+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:30.887283+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:30.887928+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:30.901016+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:31.274333+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:31.513994+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:39.099389+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:04:52.676157+00:00", "trade", 5.4688, 1.0]
["2026-09-17T18:04:54.806371+00:00", "trade", 5.454, 24.0]
["2026-09-17T18:04:55.804936+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:04:57.120791+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:05:00.373233+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:05:00.373243+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:05:01.447951+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:05:07.702049+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:07.702574+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:38.288064+00:00", "trade", 5.4514, 2.0]
["2026-09-17T18:05:38.945077+00:00", "trade", 5.4514, 1.0]
["2026-09-17T18:05:44.854704+00:00", "trade", 5.458, 83.0]
["2026-09-17T18:05:44.855589+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:44.856388+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:44.858308+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:05:44.870673+00:00", "trade", 5.455, 100.0]
["2026-09-17T18:05:47.693047+00:00", "trade", 5.45, 200.0]
["2026-09-17T18:05:47.693056+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:05:47.693095+00:00", "trade", 5.45, 66.0]
["2026-09-17T18:05:47.693095+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:47.693096+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:05:47.693103+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:47.693123+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:47.693129+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:47.693136+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:47.693149+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:47.693551+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:47.693566+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:47.693573+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:47.693623+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:47.693651+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:05:47.693657+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:05:47.693658+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.693664+00:00", "trade", 5.45, 23.0]
["2026-09-17T18:05:47.693697+00:00", "trade", 5.45, 200.0]
["2026-09-17T18:05:47.693708+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.693721+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.693729+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:05:47.693735+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:05:47.693743+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:05:47.693770+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:05:47.693779+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:05:47.693811+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:05:47.693903+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:05:47.693954+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:05:47.693975+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:05:47.693989+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:05:47.694007+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:05:47.694137+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:05:47.694592+00:00", "trade", 5.45, 69.0]
["2026-09-17T18:05:47.694593+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:05:47.694594+00:00", "trade", 5.45, 31.0]
["2026-09-17T18:05:47.694619+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:05:47.694622+00:00", "trade", 5.45, 300.0]
["2026-09-17T18:05:47.694623+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.694626+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.694632+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.694639+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.694646+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.695129+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.705575+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.705600+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.706107+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.715353+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:05:47.731712+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:05:47.742725+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:05:47.745233+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:05:47.746264+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.746350+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.747884+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:05:47.750277+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:05:47.753943+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:05:47.793149+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.793180+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.793375+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.793599+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:47.800207+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:48.374698+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:05:51.537927+00:00", "trade", 5.45, 38.0]
["2026-09-17T18:05:51.538058+00:00", "trade", 5.45, 38.0]
["2026-09-17T18:05:51.538193+00:00", "trade", 5.45, 38.0]
["2026-09-17T18:05:51.538193+00:00", "trade", 5.45, 38.0]
["2026-09-17T18:05:55.797230+00:00", "trade", 5.4535, 49.0]
["2026-09-17T18:05:55.820841+00:00", "trade", 5.4535, 1.0]
["2026-09-17T18:05:57.167992+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:57.168018+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:05:57.794779+00:00", "trade", 5.4564, 2.0]
["2026-09-17T18:06:02.351310+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:06:14.349986+00:00", "trade", 5.4505, 1.0]
["2026-09-17T18:06:21.816274+00:00", "trade", 5.4429, 14.0]
["2026-09-17T18:06:32.255124+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:06:32.255824+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:06:32.255850+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:06:35.905065+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:06:36.741057+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:06:42.516809+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:06:42.516862+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:06:42.517686+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:06:49.716353+00:00", "trade", 5.4486, 2.0]
["2026-09-17T18:06:50.708529+00:00", "trade", 5.4437, 6.0]
["2026-09-17T18:07:00.291754+00:00", "trade", 5.4499, 385.0]
["2026-09-17T18:07:00.314770+00:00", "trade", 5.4499, 1.0]
["2026-09-17T18:07:00.319077+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319084+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319091+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319098+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319104+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319112+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319116+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:07:00.319119+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:07:00.319119+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319120+00:00", "trade", 5.45, 82.0]
["2026-09-17T18:07:00.319120+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319125+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319132+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319139+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319153+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319159+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319163+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:07:00.319166+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319169+00:00", "trade", 5.45, 78.0]
["2026-09-17T18:07:00.319338+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319350+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319365+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319372+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:07:00.319372+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319386+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:07:00.319398+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:07:00.319405+00:00", "trade", 5.45, 440.0]
["2026-09-17T18:07:00.319470+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:07:00.319471+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:07:00.319538+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:07:00.319545+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:07:00.519636+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:07:00.519665+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:07:00.834917+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:07:02.076840+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:07:02.076869+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:07:02.137216+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:07:11.522301+00:00", "trade", 5.4499, 15.0]
["2026-09-17T18:07:14.336955+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:07:14.336979+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:07:17.773164+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:07:38.260325+00:00", "trade", 5.4328, 10.0]
["2026-09-17T18:07:45.045171+00:00", "trade", 5.455, 183.0]
["2026-09-17T18:07:45.063121+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:07:56.782664+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:01.404243+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:01.404271+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:01.566444+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:02.694975+00:00", "trade", 5.455, 100.0]
["2026-09-17T18:08:02.716554+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:02.716555+00:00", "trade", 5.46, 1600.0]
["2026-09-17T18:08:02.716556+00:00", "trade", 5.46, 1000.0]
["2026-09-17T18:08:02.716558+00:00", "trade", 5.46, 68.0]
["2026-09-17T18:08:02.716561+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:02.716575+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:02.716583+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:02.716589+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:02.716596+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:02.716602+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:02.716610+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:02.716617+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:02.716637+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:02.716644+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:02.716650+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:08:02.716950+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:08:02.717014+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:02.717021+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:02.717027+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:02.717035+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:02.723163+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:02.723185+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:02.723209+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:02.726842+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:02.757650+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:08:02.816611+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.014235+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.014261+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.015013+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.264237+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.264263+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.268213+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.268228+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.268235+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.268241+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.268248+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.268249+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:08:03.268254+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.268261+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.268426+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.268433+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:08:03.268521+00:00", "trade", 5.47, 4962.0]
["2026-09-17T18:08:03.268521+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:08:03.268532+00:00", "trade", 5.47, 38.0]
["2026-09-17T18:08:03.268534+00:00", "trade", 5.47, 15.0]
["2026-09-17T18:08:03.268584+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:03.268592+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:03.269328+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:03.269335+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:03.274516+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:03.274540+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:03.278282+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:03.371447+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:04.122048+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:04.122080+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:04.227121+00:00", "trade", 5.48, 263.0]
["2026-09-17T18:08:04.571572+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:31.418331+00:00", "trade", 5.4565, 100.0]
["2026-09-17T18:08:31.512845+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:31.513232+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:32.031697+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:43.132323+00:00", "trade", 5.475, 182.0]
["2026-09-17T18:08:43.621491+00:00", "trade", 5.4433, 4.0]
["2026-09-17T18:08:43.622277+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:43.987073+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:43.987511+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:43.987995+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:44.013056+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:44.013489+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:44.197176+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:44.823151+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:44.848411+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:44.848848+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:44.911367+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:52.762857+00:00", "trade", 5.48, 100.0]
["2026-09-17T18:08:52.762858+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:52.762946+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:52.762973+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:52.763019+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:52.763051+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:52.763241+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:52.763272+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:52.763293+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:52.763486+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:52.763588+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:52.763639+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:52.763876+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:56.340380+00:00", "trade", 5.4672, 2.0]
["2026-09-17T18:08:56.355052+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:56.355059+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:56.355074+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:56.355081+00:00", "trade", 5.48, 20.0]
["2026-09-17T18:08:56.355081+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:56.355085+00:00", "trade", 5.48, 5.0]
["2026-09-17T18:08:56.355087+00:00", "trade", 5.48, 2.0]
["2026-09-17T18:08:56.355088+00:00", "trade", 5.48, 100.0]
["2026-09-17T18:08:56.355090+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:56.355093+00:00", "trade", 5.48, 11.0]
["2026-09-17T18:08:56.355097+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:08:56.355110+00:00", "trade", 5.48, 52.0]
["2026-09-17T18:08:56.355111+00:00", "trade", 5.48, 10.0]
["2026-09-17T18:08:56.355208+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:56.355209+00:00", "trade", 5.48, 1211.0]
["2026-09-17T18:08:56.355231+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:56.355238+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:56.355267+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:56.355443+00:00", "trade", 5.48, 3.0]
["2026-09-17T18:08:56.355445+00:00", "trade", 5.48, 10.0]
["2026-09-17T18:08:56.355445+00:00", "trade", 5.48, 3.0]
["2026-09-17T18:08:56.355446+00:00", "trade", 5.48, 1.0]
["2026-09-17T18:08:56.597484+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.263529+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.263554+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.264303+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280025+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280032+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280035+00:00", "trade", 5.49, 1.0]
["2026-09-17T18:08:57.280036+00:00", "trade", 5.49, 425.0]
["2026-09-17T18:08:57.280038+00:00", "trade", 5.49, 1000.0]
["2026-09-17T18:08:57.280039+00:00", "trade", 5.49, 1.0]
["2026-09-17T18:08:57.280039+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280046+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280053+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280060+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280087+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280091+00:00", "trade", 5.49, 100.0]
["2026-09-17T18:08:57.280094+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280094+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280101+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280108+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280115+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280121+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280128+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:57.280129+00:00", "trade", 5.49, 179.0]
["2026-09-17T18:08:57.280130+00:00", "quote", 5.48, 5.5]
["2026-09-17T18:08:57.280135+00:00", "quote", 5.48, 5.5]
["2026-09-17T18:08:57.280141+00:00", "quote", 5.48, 5.5]
["2026-09-17T18:08:57.280147+00:00", "quote", 5.48, 5.5]
["2026-09-17T18:08:57.280155+00:00", "quote", 5.48, 5.5]
["2026-09-17T18:08:57.280161+00:00", "quote", 5.48, 5.5]
["2026-09-17T18:08:57.280168+00:00", "quote", 5.48, 5.5]
["2026-09-17T18:08:57.280174+00:00", "quote", 5.48, 5.5]
["2026-09-17T18:08:57.280181+00:00", "quote", 5.48, 5.5]
["2026-09-17T18:08:57.280188+00:00", "quote", 5.48, 5.5]
["2026-09-17T18:08:57.280199+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:57.280206+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:57.280212+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:57.280219+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:57.280226+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:57.281066+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:57.285332+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:57.286434+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:57.286458+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:57.287202+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:57.292178+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:57.382317+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:57.558978+00:00", "trade", 5.495, 461.0]
["2026-09-17T18:08:57.564429+00:00", "trade", 5.495, 450.0]
["2026-09-17T18:08:57.580161+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:57.828893+00:00", "trade", 5.4914, 1.0]
["2026-09-17T18:08:58.092534+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:58.092560+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:58.117375+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:58.117403+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:58.258610+00:00", "trade", 5.5, 300.0]
["2026-09-17T18:08:58.339462+00:00", "trade", 5.495, 100.0]
["2026-09-17T18:08:58.339508+00:00", "trade", 5.49, 172.0]
["2026-09-17T18:08:58.339508+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:58.339510+00:00", "trade", 5.49, 69.0]
["2026-09-17T18:08:58.339511+00:00", "trade", 5.49, 131.0]
["2026-09-17T18:08:58.339515+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:58.339530+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:58.339537+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:58.339543+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:58.339550+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:58.339564+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:58.339577+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:58.339584+00:00", "quote", 5.49, 5.5]
["2026-09-17T18:08:58.339898+00:00", "quote", 5.48, 5.5]
["2026-09-17T18:08:58.339966+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.339974+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.339981+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.339987+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.339994+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.340077+00:00", "trade", 5.49, 1.0]
["2026-09-17T18:08:58.340108+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.340115+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.340248+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.340278+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.340365+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.340411+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.340415+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.340426+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.340495+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.340559+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.340566+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.340615+00:00", "quote", 5.48, 5.49]
["2026-09-17T18:08:58.340937+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.341066+00:00", "trade", 5.49, 32.0]
["2026-09-17T18:08:58.341364+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.341458+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.341988+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.344786+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.345535+00:00", "trade", 5.48, 100.0]
["2026-09-17T18:08:58.345827+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.345843+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.345849+00:00", "trade", 5.48, 100.0]
["2026-09-17T18:08:58.345866+00:00", "trade", 5.48, 100.0]
["2026-09-17T18:08:58.345928+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.346105+00:00", "trade", 5.48, 100.0]
["2026-09-17T18:08:58.346234+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.346674+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.350356+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.350380+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.412345+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:58.439715+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:59.264026+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:59.264054+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:08:59.264585+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:09:00.255027+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:09:00.255743+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:09:00.255770+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:09:00.258933+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:09:00.258961+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:09:00.745564+00:00", "trade", 5.48, 1500.0]
["2026-09-17T18:09:09.279423+00:00", "trade", 5.4519, 15.0]
["2026-09-17T18:09:11.306156+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:09:11.306182+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:09:12.107862+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:09:36.946784+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:09:38.636414+00:00", "trade", 5.48, 50.0]
["2026-09-17T18:09:38.862538+00:00", "trade", 5.49, 250.0]
["2026-09-17T18:09:44.579911+00:00", "trade", 5.476, 347.0]
["2026-09-17T18:09:44.603103+00:00", "trade", 5.476, 1.0]
["2026-09-17T18:09:45.162843+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:09:45.163814+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:09:45.774287+00:00", "trade", 5.4786, 1.0]
["2026-09-17T18:09:47.606791+00:00", "trade", 5.48, 200.0]
["2026-09-17T18:09:47.606796+00:00", "trade", 5.48, 100.0]
["2026-09-17T18:09:47.606798+00:00", "trade", 5.48, 100.0]
["2026-09-17T18:09:50.026948+00:00", "trade", 5.48, 90.0]
["2026-09-17T18:09:52.825078+00:00", "trade", 5.48, 25.0]
["2026-09-17T18:09:55.519886+00:00", "trade", 5.4854, 1.0]
["2026-09-17T18:09:55.785013+00:00", "trade", 5.48, 36.0]
["2026-09-17T18:09:56.266938+00:00", "trade", 5.48, 25.0]
["2026-09-17T18:10:01.504992+00:00", "trade", 5.487, 50.0]
["2026-09-17T18:10:12.370062+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:12.370088+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:12.370791+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:12.370838+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:12.393775+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:12.881863+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:12.881887+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:12.882560+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:12.882614+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:12.907147+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:16.006936+00:00", "trade", 5.474, 400.0]
["2026-09-17T18:10:22.726862+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:22.726887+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:22.752101+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:22.933997+00:00", "quote", 5.47, 5.49]
["2026-09-17T18:10:22.933998+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.933999+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.934001+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.934026+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934028+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.934033+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934038+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.934040+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934041+00:00", "trade", 5.47, 38.0]
["2026-09-17T18:10:22.934046+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934052+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934059+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934062+00:00", "trade", 5.47, 62.0]
["2026-09-17T18:10:22.934072+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934086+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934100+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934127+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934141+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934155+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934162+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934248+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934255+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934277+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.934289+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934296+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934303+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934319+00:00", "trade", 5.47, 18.0]
["2026-09-17T18:10:22.934319+00:00", "trade", 5.47, 24.0]
["2026-09-17T18:10:22.934319+00:00", "trade", 5.47, 24.0]
["2026-09-17T18:10:22.934328+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.934350+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934447+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934538+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934547+00:00", "trade", 5.47, 200.0]
["2026-09-17T18:10:22.934552+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934574+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934605+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.934607+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.934611+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.934646+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.934647+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.934651+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.934708+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:10:22.934709+00:00", "quote", 5.47, 5.47]
["2026-09-17T18:10:22.934761+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.934762+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:10:22.934807+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:10:22.934888+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.935426+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.945611+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:10:22.945612+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.945650+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:10:22.945660+00:00", "trade", 5.47, 58.0]
["2026-09-17T18:10:22.945669+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:10:22.945992+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.946196+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.946439+00:00", "trade", 5.47, 14.0]
["2026-09-17T18:10:22.946439+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.946458+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.946465+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.946994+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.951126+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.952300+00:00", "quote", 5.47, 5.48]
["2026-09-17T18:10:22.954787+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.954806+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.955596+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.955816+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.956281+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:10:22.958862+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.958886+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.959817+00:00", "trade", 5.47, 74.0]
["2026-09-17T18:10:22.959873+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.987092+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.987115+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:22.987621+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:23.035958+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:23.035978+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:23.264189+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:23.264215+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:23.276860+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:23.778136+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:23.934715+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:23.939972+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:25.273549+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:25.273575+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:25.702150+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:25.702210+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:25.702692+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:25.882893+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:25.883003+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:25.883089+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:25.883991+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:25.884019+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:25.909498+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:25.909525+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:27.979183+00:00", "trade", 5.4741, 3.0]
["2026-09-17T18:10:30.118758+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:30.118786+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:30.118817+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:30.119307+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:34.504175+00:00", "trade", 5.4717, 20.0]
["2026-09-17T18:10:37.688044+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:39.052358+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:39.052633+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:39.052660+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:39.053466+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:39.053494+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:39.054356+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:39.054380+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:39.054904+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:10:42.429479+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:10:42.430471+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:10:42.431031+00:00", "trade", 5.47, 200.0]
["2026-09-17T18:10:42.638096+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:10:53.959456+00:00", "trade", 5.4711, 1.0]
["2026-09-17T18:11:00.883628+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:11:00.885033+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:11:00.885038+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:00.892388+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:00.909351+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:00.909739+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:01.019534+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:01.019992+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:01.938577+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:01.963535+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:01.963971+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:01.966776+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:01.966787+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:03.284732+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:03.310093+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:03.310518+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:03.311478+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:03.311499+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:05.366050+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:05.391531+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:05.391950+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:05.392911+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:05.392920+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:06.890099+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:06.891078+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:17.546473+00:00", "trade", 5.4697, 50.0]
["2026-09-17T18:11:26.027913+00:00", "trade", 5.4699, 32.0]
["2026-09-17T18:11:26.076949+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:28.931737+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:28.931748+00:00", "trade", 5.48, 1.0]
["2026-09-17T18:11:28.931749+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:28.931763+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:28.931825+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:28.931986+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:28.932271+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:43.968967+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:43.993563+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:44.041428+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:44.107003+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:45.851973+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:11:51.720527+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:11:58.256026+00:00", "trade", 5.4731, 17.0]
["2026-09-17T18:12:04.859590+00:00", "trade", 5.4702, 1.0]
["2026-09-17T18:12:05.160931+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:05.582313+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:05.880965+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:07.017022+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:08.215597+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:12:08.216635+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:12:08.217369+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:12:08.664974+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:08.665891+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:09.081334+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:09.878094+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:09.878497+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:10.543157+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:10.817040+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:11.244451+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:11.648819+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:12.092372+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:12.330227+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:12.424542+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:12.424570+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:12.425316+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:27.523467+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:27.523495+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:43.399310+00:00", "trade", 5.4702, 1.0]
["2026-09-17T18:12:45.173957+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:12:48.720422+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:13:01.598668+00:00", "trade", 5.4735, 1.0]
["2026-09-17T18:13:06.871045+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:10.232082+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:13:10.233088+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:13:15.315816+00:00", "trade", 5.475, 1.0]
["2026-09-17T18:13:28.421437+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:28.421445+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:28.421452+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:28.421457+00:00", "trade", 5.475, 100.0]
["2026-09-17T18:13:28.421465+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:28.421514+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:28.421537+00:00", "trade", 5.475, 100.0]
["2026-09-17T18:13:28.421538+00:00", "trade", 5.47, 50.0]
["2026-09-17T18:13:28.421538+00:00", "trade", 5.47, 200.0]
["2026-09-17T18:13:28.421578+00:00", "trade", 5.475, 100.0]
["2026-09-17T18:13:28.421789+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:13:28.421923+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:13:28.422060+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:28.422435+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:28.422513+00:00", "trade", 5.47, 50.0]
["2026-09-17T18:13:29.918417+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:13:29.920170+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:13:30.176881+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:13:30.177018+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:13:30.177045+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:13:30.177564+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:13:31.323346+00:00", "trade", 5.4737, 468.0]
["2026-09-17T18:13:31.346841+00:00", "trade", 5.4737, 1.0]
["2026-09-17T18:13:31.913229+00:00", "quote", 5.46, 5.49]
["2026-09-17T18:13:31.914596+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:31.914624+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:31.914654+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:31.914687+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:31.914711+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:31.915216+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:31.915231+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:13:31.915240+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:13:31.915774+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:31.915938+00:00", "trade", 5.47, 100.0]
["2026-09-17T18:13:31.916002+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:31.916415+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:31.916440+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:31.917353+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:31.917379+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:37.475855+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:37.475883+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:37.476678+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:37.950355+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:51.355834+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:51.355859+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:51.356419+00:00", "quote", 5.46, 5.48]
["2026-09-17T18:13:51.532697+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:13:51.533101+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:13:51.533184+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:13:51.533209+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:13:51.632951+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:13:53.950055+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:13:58.892234+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:13:58.892262+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:13:58.892276+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:13:58.892307+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:10.971893+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:10.973643+00:00", "trade", 5.465, 100.0]
["2026-09-17T18:14:11.845686+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:12.743637+00:00", "trade", 5.4601, 508.0]
["2026-09-17T18:14:12.766386+00:00", "trade", 5.4601, 1.0]
["2026-09-17T18:14:13.781824+00:00", "trade", 5.4614, 1.0]
["2026-09-17T18:14:13.880451+00:00", "trade", 5.4601, 650.0]
["2026-09-17T18:14:13.880884+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:13.880885+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:14:13.880886+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:14:13.880888+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:14:13.880889+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:14:13.880891+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:13.880897+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:13.880904+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:14:13.880912+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.880918+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.880925+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.880946+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.881167+00:00", "trade", 5.46, 38.0]
["2026-09-17T18:14:13.881231+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.881492+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.881658+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:14:13.881874+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.881901+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.881932+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.881959+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.881991+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882016+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882046+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882062+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882132+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882159+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882234+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882244+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882300+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882326+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882355+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882382+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882447+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882471+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882478+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882687+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.882723+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.883055+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.883345+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.887660+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.887688+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.893560+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.894131+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.894236+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.894243+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.894462+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.896770+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.903286+00:00", "trade", 5.4601, 1.0]
["2026-09-17T18:14:13.982185+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.982828+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:13.983348+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.277204+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.277759+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.277962+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.292233+00:00", "trade", 5.455, 8.0]
["2026-09-17T18:14:14.796008+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.796477+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.796807+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.796812+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.819379+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.819474+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.820249+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.820257+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.820437+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.820461+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.914481+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.914488+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.917367+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:14:14.917385+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.917392+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.917405+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.917412+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.917914+00:00", "trade", 5.45, 200.0]
["2026-09-17T18:14:14.917915+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:14:14.917946+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:14:14.917947+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:14:14.917976+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.917991+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.918048+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.918057+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.918088+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.918106+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.918120+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.918144+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.918392+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.918589+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.918751+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:14:14.922791+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.925883+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.925907+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.926642+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.943346+00:00", "trade", 5.45, 200.0]
["2026-09-17T18:14:14.946559+00:00", "trade", 5.45, 96.0]
["2026-09-17T18:14:14.946560+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:14:14.946578+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.946585+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.946592+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.946606+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.946613+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.946620+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.946627+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.946633+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.946640+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:14:14.946860+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:14:14.946877+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:14:14.946923+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.946930+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.946944+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.946951+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.947134+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.951579+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.955292+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.955317+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:14.968273+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:15.018423+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:15.047783+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:15.048405+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:15.118722+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:15.303132+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:18.711714+00:00", "trade", 5.455, 5.0]
["2026-09-17T18:14:19.840585+00:00", "trade", 5.455, 9.0]
["2026-09-17T18:14:19.843046+00:00", "trade", 5.455, 1.0]
["2026-09-17T18:14:19.946016+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:20.538370+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:20.538833+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:20.538915+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:20.539317+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:20.539363+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:25.493662+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:25.974423+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:26.377786+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:26.882733+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:27.370103+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:31.615483+00:00", "trade", 5.4636, 9.0]
["2026-09-17T18:14:33.769657+00:00", "trade", 5.455, 1500.0]
["2026-09-17T18:14:40.984687+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:41.054012+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:41.054024+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:41.054464+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:41.635121+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:45.467260+00:00", "trade", 5.4599, 20.0]
["2026-09-17T18:14:46.464546+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:46.464556+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:46.809785+00:00", "trade", 5.4599, 100.0]
["2026-09-17T18:14:46.810564+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:46.811030+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:14:49.489601+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:14:49.489601+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:14:49.489621+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.489628+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.489635+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.489642+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.489649+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.489656+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.489662+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.490160+00:00", "trade", 5.46, 5.0]
["2026-09-17T18:14:49.490176+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.490177+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:14:49.491155+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.495282+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.501172+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.501196+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.504319+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.591459+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:49.594601+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:50.490041+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:51.397779+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:51.398214+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:14:54.489017+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:06.924849+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:15:08.383905+00:00", "trade", 5.4614, 2.0]
["2026-09-17T18:15:12.415352+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:12.415366+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:12.415803+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:12.419035+00:00", "trade", 5.4563, 1.0]
["2026-09-17T18:15:14.048040+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:42.705803+00:00", "trade", 5.46, 96.0]
["2026-09-17T18:15:42.705803+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:42.705804+00:00", "trade", 5.46, 4.0]
["2026-09-17T18:15:42.705811+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:15:42.705824+00:00", "trade", 5.46, 96.0]
["2026-09-17T18:15:42.705824+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:15:42.705833+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:15:42.705838+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:15:42.705844+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:42.705851+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:42.705857+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:42.706319+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:42.706322+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:42.706393+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:15:42.706417+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:42.707371+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:42.709266+00:00", "trade", 5.46, 4900.0]
["2026-09-17T18:15:42.711956+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:42.711976+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:42.716546+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:42.716572+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:42.717350+00:00", "trade", 5.4599, 5.0]
["2026-09-17T18:15:42.759855+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.277294+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.277344+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.277351+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.277388+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.277445+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.278107+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.283596+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.520008+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.520044+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.520370+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.520400+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.520563+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.521289+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:43.532007+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:49.509669+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:49.794043+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:50.151559+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:50.151571+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:50.151626+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:51.164707+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:51.164716+00:00", "trade", 5.46, 200.0]
["2026-09-17T18:15:51.164732+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:51.164740+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:51.165010+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:15:51.165092+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:15:51.165094+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:15:51.165096+00:00", "trade", 5.46, 40.0]
["2026-09-17T18:15:51.165096+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:15:51.165096+00:00", "trade", 5.46, 60.0]
["2026-09-17T18:15:51.165167+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:51.165193+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:51.165200+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:51.165207+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:15:51.165420+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:15:51.165618+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:51.165636+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:15:51.165673+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:15:51.165703+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:15:51.165713+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:15:51.165716+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:15:51.165744+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:15:51.165768+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:15:51.166054+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:51.177056+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:51.273489+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:52.791433+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:52.791462+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:15:52.791976+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:16:00.223557+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:16:05.518824+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:16:08.190429+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:16:17.577345+00:00", "trade", 5.4605, 200.0]
["2026-09-17T18:16:19.561834+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:16:19.561858+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:16:19.562375+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:16:19.579852+00:00", "trade", 5.465, 100.0]
["2026-09-17T18:16:20.131889+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:16:20.131914+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:16:20.131916+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:16:20.131977+00:00", "trade", 5.46, 8.0]
["2026-09-17T18:16:20.131977+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:16:20.131978+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:16:20.131984+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:16:20.131997+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:16:20.132005+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.132012+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.132308+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.132320+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.132671+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.132964+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.133146+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.133154+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.133357+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.133364+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.137782+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.140393+00:00", "trade", 5.45, 49.0]
["2026-09-17T18:16:20.182543+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:16:20.183310+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.198569+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.502905+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.504504+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.504558+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:20.505265+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.354205+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.354230+00:00", "trade", 5.455, 38.0]
["2026-09-17T18:16:21.354232+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.354290+00:00", "trade", 5.455, 38.0]
["2026-09-17T18:16:21.354511+00:00", "trade", 5.455, 38.0]
["2026-09-17T18:16:21.354512+00:00", "trade", 5.455, 38.0]
["2026-09-17T18:16:21.354741+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.354832+00:00", "trade", 5.455, 38.0]
["2026-09-17T18:16:21.354845+00:00", "trade", 5.455, 38.0]
["2026-09-17T18:16:21.354897+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.354962+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:16:21.354962+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.354963+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:16:21.354964+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:16:21.354984+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.354987+00:00", "trade", 5.455, 38.0]
["2026-09-17T18:16:21.354991+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.354997+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.355004+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.355236+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.355243+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.355250+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.355265+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.355272+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.355273+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:16:21.355276+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:16:21.355276+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:16:21.355284+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:16:21.355285+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:16:21.355351+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:21.355365+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:21.355456+00:00", "trade", 5.45, 38.0]
["2026-09-17T18:16:21.355539+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:21.355671+00:00", "trade", 5.45, 200.0]
["2026-09-17T18:16:21.355736+00:00", "trade", 5.455, 100.0]
["2026-09-17T18:16:21.356027+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:21.356582+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:21.361840+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:21.389061+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:16:21.455113+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:21.570280+00:00", "trade", 5.4495, 149.0]
["2026-09-17T18:16:31.570601+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:36.351872+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:36.352251+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:36.352276+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:36.352548+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:36.352597+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:36.352832+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:36.366032+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:36.366466+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:37.651479+00:00", "trade", 5.4586, 1.0]
["2026-09-17T18:16:37.732954+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:38.554063+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:41.361344+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:41.361742+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:41.366148+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:41.366882+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:41.367338+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:41.367351+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:41.367787+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:16:54.632648+00:00", "trade", 5.445, 50.0]
["2026-09-17T18:16:56.085057+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:17:02.547664+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:17:02.547677+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:17:02.547716+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:17:07.492470+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:17:07.492737+00:00", "trade", 5.4401, 470.0]
["2026-09-17T18:17:07.492935+00:00", "trade", 5.4401, 1630.0]
["2026-09-17T18:17:07.492942+00:00", "trade", 5.44, 200.0]
["2026-09-17T18:17:07.492987+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:17:07.493248+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:17:07.493983+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:17:07.493985+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:17:07.494115+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:17:07.494141+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:17:07.494157+00:00", "trade", 5.44, 24.0]
["2026-09-17T18:17:07.494157+00:00", "trade", 5.44, 24.0]
["2026-09-17T18:17:07.494188+00:00", "trade", 5.44, 200.0]
["2026-09-17T18:17:07.494649+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:17:07.494794+00:00", "trade", 5.44, 23.0]
["2026-09-17T18:17:07.494847+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:17:07.494975+00:00", "trade", 5.4401, 100.0]
["2026-09-17T18:17:07.495156+00:00", "trade", 5.4401, 100.0]
["2026-09-17T18:17:07.495352+00:00", "trade", 5.4401, 100.0]
["2026-09-17T18:17:07.495817+00:00", "trade", 5.4401, 200.0]
["2026-09-17T18:17:07.496326+00:00", "trade", 5.4401, 200.0]
["2026-09-17T18:17:07.496586+00:00", "trade", 5.4401, 100.0]
["2026-09-17T18:17:07.496609+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:07.496653+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:07.496661+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:07.496857+00:00", "trade", 5.4401, 24.0]
["2026-09-17T18:17:07.497115+00:00", "trade", 5.4401, 24.0]
["2026-09-17T18:17:07.497229+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:07.497566+00:00", "trade", 5.4401, 23.0]
["2026-09-17T18:17:07.497568+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:07.497606+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:07.497656+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:07.497700+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:07.497707+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:07.497777+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:07.497821+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:07.499059+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:17:07.502273+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:08.277595+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:16.573068+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:18.262179+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:18.262223+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:18.262274+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:18.262331+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:18.262374+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:18.262695+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:18.262735+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:18.972640+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:22.186972+00:00", "trade", 5.4555, 16.0]
["2026-09-17T18:17:23.774444+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:23.774490+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:28.012361+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:28.023330+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:17:28.023330+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:17:28.023331+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:17:28.023490+00:00", "trade", 5.43, 3.0]
["2026-09-17T18:17:28.023718+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:17:28.023781+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:17:28.023795+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:17:28.023905+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:17:28.024092+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:17:28.024158+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:28.024465+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:28.024489+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:28.024843+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:28.025726+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:28.028592+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:28.028710+00:00", "trade", 5.43, 1.0]
["2026-09-17T18:17:28.028731+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:28.032908+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:28.123392+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:30.565366+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:30.565394+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:31.290319+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:33.023016+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:35.958191+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:35.958239+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:35.958247+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:35.958287+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:35.958801+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:35.962269+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:35.962362+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:17:35.962371+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:17:35.963217+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:17:35.963624+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:35.964144+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:36.079141+00:00", "trade", 5.4205, 18.0]
["2026-09-17T18:17:37.181460+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:37.182277+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:37.412946+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:37.572927+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:44.458187+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:44.458214+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:44.458221+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:44.458252+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:46.530729+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:46.530736+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:46.531271+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:46.532679+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:46.937597+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:51.072727+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:51.072755+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:51.580360+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:51.580451+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:51.580500+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:17:54.780022+00:00", "trade", 5.4382, 1.0]
["2026-09-17T18:17:57.968684+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:18:01.028925+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:18:02.520403+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:18:07.552820+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:18:07.807211+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:18:10.753345+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:18:11.493812+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:18:11.497134+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:18:17.049172+00:00", "trade", 5.42, 50.0]
["2026-09-17T18:18:17.833445+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:18:17.834322+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:18:26.675562+00:00", "trade", 5.42, 2000.0]
["2026-09-17T18:18:42.027318+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:18:42.027366+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:18:42.028226+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:18:43.038689+00:00", "trade", 5.4468, 8.0]
["2026-09-17T18:18:46.316903+00:00", "trade", 5.42, 2699.0]
["2026-09-17T18:18:46.318205+00:00", "trade", 5.42, 400.0]
["2026-09-17T18:18:46.318566+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:19:07.459883+00:00", "trade", 5.451, 10.0]
["2026-09-17T18:19:16.128655+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:19:16.128683+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:19:16.128719+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:19:16.129214+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:19:27.006250+00:00", "trade", 5.42, 20.0]
["2026-09-17T18:19:31.517044+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:19:31.517045+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:19:31.517047+00:00", "trade", 5.43, 21.0]
["2026-09-17T18:19:31.517066+00:00", "trade", 5.43, 179.0]
["2026-09-17T18:19:31.517088+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:19:31.517094+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:19:31.517101+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:19:31.517107+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:19:31.517114+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:19:31.517122+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:19:31.517135+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:19:31.517142+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:19:31.517149+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:19:31.517524+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:19:31.517532+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:19:31.517539+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:19:31.517575+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:19:31.517625+00:00", "trade", 5.43, 700.0]
["2026-09-17T18:19:31.517627+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:19:31.517628+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.517646+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.517672+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:19:31.517674+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:19:31.517727+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.521106+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.521370+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.521536+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.521560+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.521641+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.522134+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.522156+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.525422+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.525445+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.526952+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.527781+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.537781+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.617129+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:31.617355+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.496902+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:19:32.496929+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.497374+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.497542+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.497564+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.497572+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.497594+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.498110+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.503193+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.503467+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.503864+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.504640+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.504649+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.507683+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.507707+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.519325+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.519381+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:32.519407+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:33.112376+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:19:33.112799+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:33.112813+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:33.820910+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:33.820970+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:33.821017+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:34.008983+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:34.072110+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:34.072137+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:34.072849+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:34.072904+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:36.517740+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:36.520955+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:38.055424+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:38.640817+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:44.099424+00:00", "trade", 5.4234, 1.0]
["2026-09-17T18:19:44.100233+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:44.385379+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:44.385833+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:54.292072+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:54.292415+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:19:54.308959+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:20:00.720824+00:00", "trade", 5.4486, 6.0]
["2026-09-17T18:20:18.058387+00:00", "trade", 5.4299, 2.0]
["2026-09-17T18:20:27.251065+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:20:27.251079+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:20:28.398195+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:20:29.279187+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:20:33.966629+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:20:38.988891+00:00", "trade", 5.4416, 9.0]
["2026-09-17T18:20:50.733709+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:20:50.734089+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:21:10.459068+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:21:10.460684+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:21:12.172381+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:21:12.172408+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:21:15.404810+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:21:19.879241+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:21:19.879647+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:21:33.565909+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:21:33.565991+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:21:53.208126+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:21:53.209746+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:21:54.914204+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:22:04.239482+00:00", "trade", 5.4305, 1.0]
["2026-09-17T18:22:14.166121+00:00", "trade", 5.43, 1.0]
["2026-09-17T18:22:14.278457+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:22:17.068370+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:22:17.068451+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:22:30.642976+00:00", "trade", 5.4228, 17.0]
["2026-09-17T18:22:34.051328+00:00", "trade", 5.429, 1.0]
["2026-09-17T18:22:36.625558+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:22:36.627225+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:22:39.173487+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:22:39.970899+00:00", "trade", 5.4294, 4.0]
["2026-09-17T18:22:40.786884+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:22:40.787375+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:22:43.801592+00:00", "trade", 5.43, 120.0]
["2026-09-17T18:22:50.189403+00:00", "trade", 5.4297, 1.0]
["2026-09-17T18:22:52.516211+00:00", "trade", 5.4378, 3.0]
["2026-09-17T18:23:00.382538+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:00.382980+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:00.382991+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:00.414394+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:01.510425+00:00", "trade", 5.43, 1.0]
["2026-09-17T18:23:19.853865+00:00", "trade", 5.43, 49.0]
["2026-09-17T18:23:19.853895+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:19.853900+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:19.853920+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:19.853941+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:19.854228+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:19.854253+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:19.854280+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:19.854327+00:00", "trade", 5.43, 50.0]
["2026-09-17T18:23:19.854479+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:19.855805+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:23:19.858683+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:23:19.859201+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:19.859415+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:19.909884+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:19.909896+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:23:24.888544+00:00", "trade", 5.43, 23.0]
["2026-09-17T18:23:25.492130+00:00", "trade", 5.43, 50.0]
["2026-09-17T18:23:32.695213+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:24:07.368690+00:00", "trade", 5.42, 655.0]
["2026-09-17T18:24:07.369483+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:24:07.980480+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:24:26.440783+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:24:26.440860+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:24:35.633133+00:00", "trade", 5.43, 1.0]
["2026-09-17T18:24:43.985548+00:00", "trade", 5.42, 120.0]
["2026-09-17T18:24:43.985883+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:24:43.989240+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:24:53.988720+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:24:54.006522+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:25:09.682699+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:25:09.682778+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:25:18.175803+00:00", "trade", 5.44, 30.0]
["2026-09-17T18:25:34.865796+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:25:34.866285+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:25:53.403387+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:25:53.403394+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:26:02.198407+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:26:02.198856+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:26:07.083663+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:26:08.362170+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:26:16.433658+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:26:16.435649+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:26:34.856723+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:26:35.756961+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:26:43.212360+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:26:43.212362+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:26:43.212367+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:26:43.212381+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:26:43.212396+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:26:43.212402+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:26:43.212416+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:26:43.212422+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:26:43.212436+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:26:43.212445+00:00", "trade", 5.44, 7.0]
["2026-09-17T18:26:43.212457+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:26:43.212463+00:00", "trade", 5.44, 93.0]
["2026-09-17T18:26:43.212464+00:00", "trade", 5.44, 7.0]
["2026-09-17T18:26:43.212471+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:26:43.212499+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:26:43.212645+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:26:43.212662+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:26:43.212664+00:00", "trade", 5.44, 400.0]
["2026-09-17T18:26:43.212706+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:26:43.212834+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:26:43.212841+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:26:43.212925+00:00", "trade", 5.44, 50.0]
["2026-09-17T18:26:43.212927+00:00", "trade", 5.44, 200.0]
["2026-09-17T18:26:43.212937+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:26:43.213036+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:26:43.213053+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:26:43.213435+00:00", "quote", 5.43, 5.46]
["2026-09-17T18:26:43.214204+00:00", "quote", 5.43, 5.46]
["2026-09-17T18:26:43.225356+00:00", "trade", 5.445, 100.0]
["2026-09-17T18:26:43.225629+00:00", "trade", 5.445, 100.0]
["2026-09-17T18:26:44.142105+00:00", "quote", 5.43, 5.46]
["2026-09-17T18:26:44.142150+00:00", "quote", 5.43, 5.46]
["2026-09-17T18:26:44.144175+00:00", "quote", 5.43, 5.46]
["2026-09-17T18:26:44.144238+00:00", "quote", 5.43, 5.46]
["2026-09-17T18:26:44.213152+00:00", "quote", 5.43, 5.46]
["2026-09-17T18:26:44.214069+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:26:44.214188+00:00", "quote", 5.43, 5.46]
["2026-09-17T18:26:44.214222+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:26:44.214581+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:26:44.214619+00:00", "quote", 5.43, 5.46]
["2026-09-17T18:26:44.214638+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:26:44.215128+00:00", "quote", 5.43, 5.46]
["2026-09-17T18:26:44.215178+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:26:44.349320+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:26:44.349889+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:26:44.350013+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:26:44.350983+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:26:45.519427+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:26:45.520389+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:26:45.520402+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:26:46.179236+00:00", "trade", 5.4406, 1.0]
["2026-09-17T18:26:46.999405+00:00", "trade", 5.4335, 5.0]
["2026-09-17T18:26:57.193802+00:00", "trade", 5.4331, 100.0]
["2026-09-17T18:27:02.043881+00:00", "trade", 5.45, 30.0]
["2026-09-17T18:27:03.676258+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:27:33.779795+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:27:33.780790+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:27:33.780976+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:27:59.825319+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:28:04.274579+00:00", "trade", 5.4337, 17.0]
["2026-09-17T18:28:10.458284+00:00", "trade", 5.45, 38.0]
["2026-09-17T18:28:21.384539+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:21.384565+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:21.385321+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:21.385756+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:21.386209+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:22.757979+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:28:23.020355+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:23.020383+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:23.600086+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:23.600244+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:23.600287+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:23.600294+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:24.447201+00:00", "trade", 5.4524, 1.0]
["2026-09-17T18:28:30.078532+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:28:40.058372+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:40.058384+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:40.058431+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:42.483100+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:43.552274+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:45.316817+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:45.316843+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:45.317359+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:45.317418+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:45.317426+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:45.317463+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:45.317938+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:45.317980+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:48.540483+00:00", "trade", 5.4326, 18.0]
["2026-09-17T18:28:49.022452+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:55.570993+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:55.571053+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:55.571099+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:28:55.571857+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:01.258900+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:01.258913+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:29:04.520101+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:04.520133+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:04.520140+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:04.520158+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:04.520207+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:04.520250+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:04.521161+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:06.759933+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:06.759989+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:06.760033+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:18.049908+00:00", "trade", 5.4595, 19.0]
["2026-09-17T18:29:24.876406+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:24.876730+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:24.876835+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:24.877341+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:43.563248+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:43.563268+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:29:43.597833+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:43.597877+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:43.597973+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:46.808872+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:46.808902+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:46.808947+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:46.809040+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:46.809464+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:52.873076+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:52.873297+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:52.873340+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:52.950719+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:53.291303+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:56.961567+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:56.961593+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:29:56.961604+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:00.443645+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:07.877556+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:07.877837+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:07.877868+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:25.459831+00:00", "trade", 5.4422, 20.0]
["2026-09-17T18:30:25.460960+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:25.460970+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:30:28.895610+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:28.896106+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:28.896201+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:28.896208+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:28.896237+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:28.896395+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:28.896434+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:28.896544+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:28.907364+00:00", "trade", 5.4495, 100.0]
["2026-09-17T18:30:28.922213+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:28.922379+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:28.922423+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:30.858039+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:33.602861+00:00", "trade", 5.45, 30.0]
["2026-09-17T18:30:33.603504+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:34.871455+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:34.871503+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:34.871665+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:34.872092+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:39.797951+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:30:40.987497+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:30:41.404429+00:00", "trade", 5.46, 26.0]
["2026-09-17T18:30:49.530723+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:30:49.531105+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:30:54.619806+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:31:07.567091+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:31:07.567099+00:00", "trade", 5.455, 100.0]
["2026-09-17T18:31:07.567888+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:31:08.382019+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:31:08.382756+00:00", "trade", 5.46, 175.0]
["2026-09-17T18:31:08.382757+00:00", "trade", 5.46, 24.0]
["2026-09-17T18:31:08.382757+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:08.382796+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:08.394814+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:08.394878+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:08.434062+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:08.436141+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:08.436153+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:08.436211+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:08.460245+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.526253+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.526361+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:31:09.526575+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.526602+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.526609+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.526678+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.526697+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.526716+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.526728+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.526920+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.526950+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.526978+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.527008+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.527037+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.527086+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.527107+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.527114+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.527532+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:31:09.991607+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:31:10.571002+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:31:10.571027+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:31:10.665392+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:31:31.553638+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:31:31.554016+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:31:31.554100+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:31:31.554814+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:31:33.250912+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:31:44.031462+00:00", "trade", 5.465, 38.0]
["2026-09-17T18:32:07.620150+00:00", "trade", 5.438, 5.0]
["2026-09-17T18:32:38.298550+00:00", "trade", 5.465, 1.0]
["2026-09-17T18:32:44.155762+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:32:44.155791+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:32:44.156566+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:32:53.338447+00:00", "trade", 5.465, 100.0]
["2026-09-17T18:32:54.340639+00:00", "trade", 5.46, 14.0]
["2026-09-17T18:33:24.273899+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:33:24.309113+00:00", "trade", 5.47, 9.0]
["2026-09-17T18:33:24.335235+00:00", "trade", 5.47, 1.0]
["2026-09-17T18:33:31.526318+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:33:31.527337+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:33:31.527357+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:33:35.785896+00:00", "trade", 5.46, 300.0]
["2026-09-17T18:33:35.785904+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:33:35.785930+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:33:37.175208+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:33:37.175215+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:33:39.879564+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:33:39.879933+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:34:11.817710+00:00", "trade", 5.4567, 20.0]
["2026-09-17T18:34:18.702866+00:00", "trade", 5.4598, 100.0]
["2026-09-17T18:34:23.098622+00:00", "trade", 5.4612, 1.0]
["2026-09-17T18:34:34.071633+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:34:34.072088+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:34:35.600551+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:34:45.212192+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:34:50.612963+00:00", "trade", 5.46, 116.0]
["2026-09-17T18:34:52.977588+00:00", "trade", 5.46, 23.0]
["2026-09-17T18:34:52.979769+00:00", "trade", 5.46, 38.0]
["2026-09-17T18:34:52.979791+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:34:52.979824+00:00", "trade", 5.46, 38.0]
["2026-09-17T18:34:52.979863+00:00", "trade", 5.46, 24.0]
["2026-09-17T18:34:52.979917+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:35:16.630843+00:00", "trade", 5.4592, 100.0]
["2026-09-17T18:35:28.635894+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:35:28.709346+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:35:28.739475+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:35:35.847237+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:35:35.847264+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:35:35.847740+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:35:35.847766+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:35:35.847773+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:35:35.847798+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:35:37.382774+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:35:37.382800+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:35:37.382814+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:35:40.114456+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:35:55.414398+00:00", "trade", 5.4597, 1.0]
["2026-09-17T18:36:30.792932+00:00", "trade", 5.46, 50.0]
["2026-09-17T18:36:46.534682+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:36:55.377885+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:37:04.522861+00:00", "trade", 5.4585, 6.0]
["2026-09-17T18:37:09.281641+00:00", "trade", 5.4577, 10.0]
["2026-09-17T18:37:11.052323+00:00", "trade", 5.4585, 5.0]
["2026-09-17T18:37:16.307791+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:37:16.307818+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:37:30.050690+00:00", "trade", 5.4598, 1.0]
["2026-09-17T18:37:31.841744+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:37:42.394555+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:37:42.394938+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:37:42.394964+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:37:42.680021+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:37:45.476181+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:37:48.477884+00:00", "trade", 5.46, 2.0]
["2026-09-17T18:37:48.479182+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:37:48.481967+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:37:48.483488+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:37:48.484843+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:37:48.484922+00:00", "trade", 5.45, 300.0]
["2026-09-17T18:37:52.097578+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:37:52.097605+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:37:52.703111+00:00", "trade", 5.46, 3.0]
["2026-09-17T18:37:58.293782+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:38:06.624814+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:38:22.072683+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:38:30.406201+00:00", "trade", 5.458, 17.0]
["2026-09-17T18:38:30.406563+00:00", "trade", 5.458, 1.0]
["2026-09-17T18:38:33.379890+00:00", "trade", 5.4581, 16.0]
["2026-09-17T18:38:38.169836+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:38:38.170325+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:38:39.161801+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:38:46.094582+00:00", "trade", 5.4581, 100.0]
["2026-09-17T18:38:50.680044+00:00", "trade", 5.4577, 15.0]
["2026-09-17T18:39:06.925968+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:39:06.926362+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:39:09.665866+00:00", "trade", 5.46, 914.0]
["2026-09-17T18:39:09.726630+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:39:09.768143+00:00", "trade", 5.4664, 1.0]
["2026-09-17T18:39:11.130140+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:39:11.131331+00:00", "trade", 5.46, 89.0]
["2026-09-17T18:39:11.165915+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:39:11.785458+00:00", "trade", 5.4585, 1.0]
["2026-09-17T18:39:18.486505+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:39:18.498160+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:39:39.991803+00:00", "trade", 5.4664, 30.0]
["2026-09-17T18:39:57.823711+00:00", "trade", 5.46, 165.0]
["2026-09-17T18:40:02.180462+00:00", "trade", 5.4601, 1.0]
["2026-09-17T18:40:04.231955+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:04.231983+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:04.232508+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:05.836196+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:24.595507+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:24.595536+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:24.596036+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.076866+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.076868+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:40:28.076886+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.076893+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:40:28.076894+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.076895+00:00", "trade", 5.45, 500.0]
["2026-09-17T18:40:28.076901+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.076908+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:40:28.076915+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:40:28.076921+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:40:28.076928+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:40:28.076935+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:40:28.077015+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:40:28.077016+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:40:28.077017+00:00", "trade", 5.45, 132.0]
["2026-09-17T18:40:28.077018+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:40:28.077023+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:40:28.077029+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:40:28.077036+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077043+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077050+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077057+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.077065+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.077072+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.077079+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.077211+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.077244+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:40:28.077344+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.077356+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077364+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077370+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077377+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077428+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077435+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077448+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077458+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077464+00:00", "trade", 5.45, 24.0]
["2026-09-17T18:40:28.077488+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077521+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:40:28.077523+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:40:28.077556+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:40:28.077655+00:00", "trade", 5.46, 99.0]
["2026-09-17T18:40:28.077656+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:40:28.077656+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077665+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077685+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077692+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077761+00:00", "trade", 5.46, 131.0]
["2026-09-17T18:40:28.077761+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077780+00:00", "quote", 5.46, 5.46]
["2026-09-17T18:40:28.077787+00:00", "quote", 5.46, 5.46]
["2026-09-17T18:40:28.077794+00:00", "quote", 5.46, 5.46]
["2026-09-17T18:40:28.077801+00:00", "quote", 5.46, 5.46]
["2026-09-17T18:40:28.077807+00:00", "quote", 5.46, 5.46]
["2026-09-17T18:40:28.077820+00:00", "trade", 5.46, 132.0]
["2026-09-17T18:40:28.077820+00:00", "quote", 5.46, 5.46]
["2026-09-17T18:40:28.077821+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:40:28.077821+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:40:28.077822+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:40:28.077824+00:00", "trade", 5.46, 232.0]
["2026-09-17T18:40:28.077827+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:40:28.077833+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:40:28.077840+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:40:28.077843+00:00", "trade", 5.46, 200.0]
["2026-09-17T18:40:28.077844+00:00", "trade", 5.46, 97.0]
["2026-09-17T18:40:28.077847+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:40:28.077849+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:40:28.077854+00:00", "quote", 5.46, 5.47]
["2026-09-17T18:40:28.077861+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.077867+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.077874+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.077881+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.077887+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.077895+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077902+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077908+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077915+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077921+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.077928+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.078331+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.078338+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.078346+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.078353+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.078359+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.078403+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.078440+00:00", "trade", 5.46, 25.0]
["2026-09-17T18:40:28.078938+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.079373+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.079376+00:00", "trade", 5.46, 132.0]
["2026-09-17T18:40:28.079376+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:40:28.079377+00:00", "trade", 5.46, 98.0]
["2026-09-17T18:40:28.079377+00:00", "trade", 5.46, 170.0]
["2026-09-17T18:40:28.079380+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.079387+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:40:28.079394+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.079403+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.079410+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.079416+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.079423+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.079433+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.079440+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.079446+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.079943+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.080436+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.080460+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.080971+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.082266+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.084062+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.084092+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.084117+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.084822+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.086522+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.086553+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.086577+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.086583+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.086610+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.087085+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.087184+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.087389+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.087532+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.087598+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.087622+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.087629+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.087655+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.088180+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.088731+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.091012+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.091038+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.091438+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.091937+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.095564+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.108878+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.115482+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.115507+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.115513+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.126468+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.126496+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.177774+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.301447+00:00", "trade", 5.46, 100.0]
["2026-09-17T18:40:28.639579+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.639604+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.643547+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:28.643573+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:29.078016+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:32.941961+00:00", "trade", 5.46, 1.0]
["2026-09-17T18:40:33.077018+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:40:50.045458+00:00", "trade", 5.46, 400.0]
["2026-09-17T18:41:05.138076+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:41:05.138103+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:41:10.500495+00:00", "trade", 5.45, 33.0]
["2026-09-17T18:41:10.500495+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:41:10.500497+00:00", "trade", 5.45, 67.0]
["2026-09-17T18:41:10.500503+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:41:10.500515+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:41:10.500522+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:41:10.500562+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:41:10.501219+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:41:18.070408+00:00", "trade", 5.45, 3.0]
["2026-09-17T18:41:18.070408+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:41:18.070409+00:00", "trade", 5.45, 98.0]
["2026-09-17T18:41:18.070411+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:41:18.070412+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:41:18.070415+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:41:18.070418+00:00", "trade", 5.45, 38.0]
["2026-09-17T18:41:18.070422+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:41:18.070452+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:41:18.070458+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:41:18.070464+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:41:18.070485+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:41:18.070492+00:00", "quote", 5.45, 5.46]
["2026-09-17T18:41:18.070510+00:00", "trade", 5.45, 24.0]
["2026-09-17T18:41:18.070510+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:41:18.070518+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.070794+00:00", "trade", 5.45, 20.0]
["2026-09-17T18:41:18.070877+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.070891+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.070988+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.071008+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.071009+00:00", "trade", 5.45, 38.0]
["2026-09-17T18:41:18.071057+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.071060+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.071122+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.071186+00:00", "trade", 5.45, 24.0]
["2026-09-17T18:41:18.071197+00:00", "trade", 5.45, 23.0]
["2026-09-17T18:41:18.071432+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.071437+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.073659+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.073957+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.075555+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.076376+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.076383+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.076431+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.077021+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.077206+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:18.125515+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:41:19.033836+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:19.033886+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:22.102100+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:22.103667+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:41:22.794964+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:22.795127+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:22.795533+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:22.795540+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:22.796002+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.731972+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:41:23.735422+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:41:23.809506+00:00", "quote", 5.45, 5.47]
["2026-09-17T18:41:23.809538+00:00", "quote", 5.44, 5.47]
["2026-09-17T18:41:23.809539+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:41:23.809558+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.809565+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.809571+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.809578+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.809585+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.809612+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.809618+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.810118+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.810247+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.810274+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.810297+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.810557+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.810618+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.813579+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.815193+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:23.909591+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:25.710515+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:41:45.750542+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:42:21.145905+00:00", "trade", 5.4562, 100.0]
["2026-09-17T18:42:22.801785+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:42:25.061096+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:42:33.904646+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:42:33.904737+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:42:33.905273+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:42:45.681484+00:00", "trade", 5.45, 200.0]
["2026-09-17T18:42:54.324508+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:42:54.324537+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:42:54.325194+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:42:54.325248+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:43:03.316029+00:00", "trade", 5.456, 2.0]
["2026-09-17T18:43:23.083424+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:43:23.084426+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:43:23.084896+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:43:23.085329+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:43:25.814155+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:43:25.814285+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:43:25.815048+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:43:42.737992+00:00", "trade", 5.4559, 27.0]
["2026-09-17T18:43:45.722681+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:43:45.723203+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:44:01.016906+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:44:03.201213+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:44:04.917499+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:44:04.918552+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:44:25.709221+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:44:25.709265+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:44:27.779214+00:00", "trade", 5.4563, 3.0]
["2026-09-17T18:44:34.335186+00:00", "trade", 5.4422, 18.0]
["2026-09-17T18:44:34.335213+00:00", "trade", 5.4422, 1.0]
["2026-09-17T18:44:35.771080+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:44:35.771106+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:44:43.085674+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:44:43.086149+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:44:43.086381+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:44:43.087421+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:44:58.001014+00:00", "trade", 5.45, 1.0]
["2026-09-17T18:45:03.803762+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:04.298767+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:04.644969+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:05.009855+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:05.466232+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:05.466336+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:05.846109+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:06.009118+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:06.845718+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:07.009597+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:07.823401+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:08.009330+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:08.694640+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:10.009592+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:10.611949+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:13.070708+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:13.210566+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:13.606010+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:22.167691+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:22.591437+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:23.461332+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:23.462993+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:45:38.150007+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:45:38.157600+00:00", "trade", 5.45, 100.0]
["2026-09-17T18:45:38.218961+00:00", "trade", 5.44, 20.0]
["2026-09-17T18:45:38.219749+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:38.233534+00:00", "trade", 5.45, 900.0]
["2026-09-17T18:45:38.234307+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:38.247874+00:00", "trade", 5.45, 6.0]
["2026-09-17T18:45:38.361472+00:00", "trade", 5.45, 11.0]
["2026-09-17T18:45:39.828292+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:40.931696+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:40.931722+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:40.933767+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:41.239866+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:45.710709+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:46.851713+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:45:46.851713+00:00", "quote", 5.44, 5.46]
["2026-09-17T18:45:46.851715+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:45:46.851741+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:45:46.851747+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:45:46.851765+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:45:46.851809+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:45:46.851831+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:45:46.851831+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:45:46.851833+00:00", "quote", 5.44, 5.45]
["2026-09-17T18:45:46.851947+00:00", "trade", 5.44, 18.0]
["2026-09-17T18:45:46.851947+00:00", "trade", 5.44, 24.0]
["2026-09-17T18:45:46.851947+00:00", "trade", 5.44, 24.0]
["2026-09-17T18:45:46.851963+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:45:46.852028+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:45:46.852035+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:45:46.852041+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:45:46.852225+00:00", "trade", 5.44, 25.0]
["2026-09-17T18:45:46.852411+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:45:46.852418+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:45:46.852620+00:00", "trade", 5.44, 100.0]
["2026-09-17T18:45:46.856835+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:45:46.862727+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:45:46.951873+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:45:48.166554+00:00", "trade", 5.43, 1.0]
["2026-09-17T18:45:48.166839+00:00", "trade", 5.43, 24.0]
["2026-09-17T18:46:00.037896+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:46:00.037945+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:46:00.037952+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:46:00.037991+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:46:00.037991+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:00.037999+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:00.038443+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:00.038537+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:00.039005+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:00.039032+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:00.041946+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:00.042501+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:00.042775+00:00", "trade", 5.421, 10.0]
["2026-09-17T18:46:00.042812+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:46:00.045280+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:00.045305+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:00.046138+00:00", "trade", 5.4201, 90.0]
["2026-09-17T18:46:00.048925+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:00.128789+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:01.463533+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:01.922629+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:01.922655+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:01.924220+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:01.924275+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:01.924982+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:01.929236+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:02.005721+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:02.886247+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:46:02.887025+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:03.009829+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:03.628319+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:46:03.628319+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:04.159561+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:11.044547+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:46:16.425041+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:16.425069+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:16.427114+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:16.431248+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:16.431273+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:16.556105+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:16.563728+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:19.595703+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:22.921864+00:00", "trade", 5.4427, 100.0]
["2026-09-17T18:46:25.004824+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:25.005258+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:28.730039+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:28.730066+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:28.730810+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:41.061523+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:41.095629+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:46:41.095899+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:46:41.095963+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:46:41.096247+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:41.096705+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:46:41.097433+00:00", "trade", 5.42, 68.0]
["2026-09-17T18:46:41.098628+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:41.098637+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:41.105287+00:00", "trade", 5.42, 132.0]
["2026-09-17T18:46:41.964196+00:00", "trade", 5.425, 100.0]
["2026-09-17T18:46:43.061960+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:43.062594+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:43.062877+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:43.062924+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:43.062931+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:43.062959+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:43.063378+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:43.200062+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:43.200522+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:43.200986+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:44.920353+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:46.707593+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:46.707663+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:46.800549+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:46.800984+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:46.801502+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:46.801605+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:46.801676+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:47.136490+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:47.136996+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:54.540176+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:54.540245+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:54.540259+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:46:54.540710+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:01.346127+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:47:05.406562+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:05.407121+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:05.407147+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:05.407671+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:05.407724+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:05.407732+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:05.412019+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:05.462154+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:09.731048+00:00", "trade", 5.45, 5.0]
["2026-09-17T18:47:14.512540+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:14.512589+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:14.513327+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:15.952317+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:16.009297+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:16.516889+00:00", "trade", 5.425, 24.0]
["2026-09-17T18:47:16.517308+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:16.551813+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:16.723441+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:16.723686+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:16.723958+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:16.724326+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:47:16.767991+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:47:16.809622+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:47:21.749051+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:47:21.749454+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:21.749952+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:21.750370+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:47:21.751057+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:22.986092+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:22.986148+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:22.986183+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:22.986446+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:22.988347+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:23.002694+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:23.003263+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:23.005174+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:23.289577+00:00", "trade", 5.426, 200.0]
["2026-09-17T18:47:24.573579+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:27.744806+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:44.311461+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:44.311725+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:44.311764+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:44.311771+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:44.312691+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:48.748294+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:48.748319+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:48.748892+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:48.748934+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:48.749084+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:48.749091+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:48.749595+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:48.968395+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:53.354704+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:55.872570+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:55.911943+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:55.911969+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:55.911972+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:55.912126+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:55.912617+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:55.913079+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:58.012029+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:58.012056+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:58.012556+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:58.012583+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:58.012747+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:58.013212+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:59.099167+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:47:59.099675+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:01.182173+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:01.183517+00:00", "trade", 5.435, 100.0]
["2026-09-17T18:48:01.400148+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:01.451823+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:01.452500+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:01.812505+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:01.813047+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:02.399460+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:02.399486+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:02.400241+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:02.401154+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:03.989986+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:03.990067+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:03.999494+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:03.999769+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:03.999794+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:04.000555+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:04.107512+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:04.108815+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:04.109580+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:04.348941+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:48:04.787511+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:04.788007+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:04.788013+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:04.788028+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:04.788042+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:04.788240+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:04.788528+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:04.788582+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:04.788690+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:06.456710+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:06.457138+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:06.457625+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:11.373484+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:11.373853+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:11.373878+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:11.373943+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:11.375856+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:16.377655+00:00", "trade", 5.4292, 5.0]
["2026-09-17T18:48:16.378722+00:00", "trade", 5.4292, 2.0]
["2026-09-17T18:48:16.379630+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:16.380092+00:00", "trade", 5.4292, 1.0]
["2026-09-17T18:48:16.380667+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:23.608514+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:23.608539+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:23.609138+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:23.609191+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:33.884267+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:33.884291+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:34.343096+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:37.801627+00:00", "trade", 5.43, 14.0]
["2026-09-17T18:48:40.377774+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:40.379140+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:48:41.673698+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.674278+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.674455+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:48:41.674464+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:48:41.674481+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.674859+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:48:41.674956+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.674996+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.675299+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.675333+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.675346+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.675472+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.675621+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.675750+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:48:41.675996+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.676092+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:48:41.676457+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.676640+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:48:41.676968+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.676986+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:48:41.677427+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.677464+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.677503+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.677648+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.677903+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.677918+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.677963+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:48:41.678010+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.678026+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:48:41.678470+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.678490+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:48:41.678953+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:41.678970+00:00", "quote", 5.42, 5.46]
["2026-09-17T18:48:42.094037+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:42.094064+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:42.094412+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:42.094491+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:42.094805+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:42.095024+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:42.095196+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:48:42.274079+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:43.865777+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:43.865823+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:43.866141+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:43.866213+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:43.866269+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:43.866700+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:43.866712+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:43.874052+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:50.747781+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:56.788039+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:56.788799+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:56.788939+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:48:56.801496+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:03.159881+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:03.160355+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:03.160403+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:04.754415+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:04.754478+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:04.754538+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:04.754594+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:04.754648+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:05.030670+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:05.035254+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:05.035281+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:05.035731+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:05.035816+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:05.328498+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:05.956485+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:07.876192+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:08.762329+00:00", "trade", 5.43, 50.0]
["2026-09-17T18:49:10.855505+00:00", "trade", 5.4368, 25.0]
["2026-09-17T18:49:17.179278+00:00", "trade", 5.4309, 2.0]
["2026-09-17T18:49:20.029349+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:20.029635+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:20.029660+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:20.031074+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:49:22.802542+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:22.802549+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:22.802614+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:22.802667+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:24.560709+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:24.561162+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:24.561173+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:25.648373+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:49:31.407523+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:49:31.407525+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:49:31.407554+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:49:31.407555+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:49:31.407586+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:49:31.407594+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:49:31.407601+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:49:31.407608+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:49:31.407614+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:49:31.407621+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:49:31.407628+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:49:31.407853+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:49:31.407860+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:49:31.407866+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:49:31.407892+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:49:31.408016+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:49:31.408140+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:49:31.408140+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.408226+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.408416+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.408682+00:00", "trade", 5.42, 1.0]
["2026-09-17T18:49:31.409136+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.409157+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.410523+00:00", "trade", 5.42, 1.0]
["2026-09-17T18:49:31.411276+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.411612+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.412793+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.415837+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.416187+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.416499+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.416511+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.416541+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.418762+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.424802+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.424827+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.425351+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.447956+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.486046+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.486224+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.507812+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.507829+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.507837+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.507862+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.508374+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.572394+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.648578+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.648603+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.656754+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:31.658148+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:32.373861+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:32.695420+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:32.695434+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:32.695770+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:32.695815+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:32.695904+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:32.703279+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:49:32.703978+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:33.279313+00:00", "trade", 5.4245, 200.0]
["2026-09-17T18:49:33.284056+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:33.284260+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:33.284314+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:33.284405+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:33.295580+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:33.296091+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:33.875798+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:33.875826+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:34.566599+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:34.569476+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:34.760586+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:37.059652+00:00", "trade", 5.42, 1.0]
["2026-09-17T18:49:41.704201+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:43.221954+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:43.221978+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:43.305354+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:58.575861+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:58.576576+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:58.577037+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:58.940820+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:49:58.942724+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:50:00.020123+00:00", "trade", 5.425, 17.0]
["2026-09-17T18:50:00.088985+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:00.089458+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:02.192147+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:20.543265+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:20.543731+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:21.439105+00:00", "trade", 5.4213, 1.0]
["2026-09-17T18:50:21.439699+00:00", "trade", 5.4213, 1.0]
["2026-09-17T18:50:21.440081+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:21.440542+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:22.930350+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:23.361779+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:23.982442+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:24.694668+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:24.895673+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:26.294802+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:27.833921+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:29.495433+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:29.788495+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:29.788945+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:29.810870+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:29.810896+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:29.811921+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:31.433233+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:38.598342+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:50:39.189075+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:39.189102+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:39.192982+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:39.193010+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:41.122089+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:46.594576+00:00", "trade", 5.42, 2.0]
["2026-09-17T18:50:47.164932+00:00", "trade", 5.41, 1.0]
["2026-09-17T18:50:47.208650+00:00", "trade", 5.41, 37.0]
["2026-09-17T18:50:50.159319+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:50.159348+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:51.994119+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:52.653094+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:52.653095+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:50:52.653119+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:52.653126+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:52.655167+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:50:52.660150+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:51:00.542344+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:51:13.041468+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:51:14.078704+00:00", "trade", 5.4143, 1.0]
["2026-09-17T18:51:16.833570+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:51:22.158981+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:51:38.980183+00:00", "trade", 5.4159, 8.0]
["2026-09-17T18:51:47.792901+00:00", "trade", 5.42, 17.0]
["2026-09-17T18:51:54.156110+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:07.010400+00:00", "trade", 5.42, 1.0]
["2026-09-17T18:52:13.041913+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:13.041941+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:13.042727+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:21.169932+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:21.169959+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.867528+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.867560+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.867586+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.868085+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.873230+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.873254+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.878248+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958494+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:27.958494+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958515+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:27.958515+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.958524+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.958535+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.958543+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.958549+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.958557+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.958612+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:27.958612+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.958613+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:27.958615+00:00", "trade", 5.42, 55.0]
["2026-09-17T18:52:27.958619+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.958626+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.958633+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958640+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958647+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958652+00:00", "trade", 5.42, 99.0]
["2026-09-17T18:52:27.958654+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958661+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958669+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958676+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958681+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:27.958682+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:27.958684+00:00", "trade", 5.42, 55.0]
["2026-09-17T18:52:27.958684+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958685+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:27.958689+00:00", "trade", 5.42, 55.0]
["2026-09-17T18:52:27.958689+00:00", "trade", 5.42, 101.0]
["2026-09-17T18:52:27.958690+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958697+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958703+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958704+00:00", "trade", 5.42, 38.0]
["2026-09-17T18:52:27.958710+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.958717+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.958725+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.958731+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.958738+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.958745+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.958751+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.958759+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.958766+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.958773+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.958908+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:27.958908+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.958910+00:00", "trade", 5.42, 55.0]
["2026-09-17T18:52:27.958914+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.958935+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.959111+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.959113+00:00", "trade", 5.42, 38.0]
["2026-09-17T18:52:27.959113+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:27.959130+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.959137+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.959144+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:27.959151+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:27.959151+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.959153+00:00", "trade", 5.42, 55.0]
["2026-09-17T18:52:27.959158+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.959165+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.959173+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:27.959180+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.959187+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.959194+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.959200+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.959208+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.959214+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.959345+00:00", "trade", 5.42, 150.0]
["2026-09-17T18:52:27.959353+00:00", "trade", 5.42, 50.0]
["2026-09-17T18:52:27.959425+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.959471+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.964220+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.973022+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:27.986085+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.061883+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.213502+00:00", "trade", 5.415, 44.0]
["2026-09-17T18:52:28.216636+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:52:28.218399+00:00", "trade", 5.42, 55.0]
["2026-09-17T18:52:28.218399+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.218401+00:00", "trade", 5.42, 55.0]
["2026-09-17T18:52:28.218402+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:28.218424+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.218430+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.218450+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.218458+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.218464+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.218840+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:28.218845+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:28.218858+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:28.218859+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.218921+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:28.218928+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:28.218935+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:28.218942+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:28.220857+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:28.220857+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:28.220858+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:28.220860+00:00", "trade", 5.42, 55.0]
["2026-09-17T18:52:28.220861+00:00", "trade", 5.42, 55.0]
["2026-09-17T18:52:28.220864+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:52:28.220870+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.220877+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.220885+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.220892+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.220898+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.220904+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.220911+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.220918+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.221419+00:00", "trade", 5.42, 19.0]
["2026-09-17T18:52:28.221440+00:00", "trade", 5.42, 55.0]
["2026-09-17T18:52:28.221440+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.221441+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:28.221445+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:52:28.221445+00:00", "trade", 5.42, 55.0]
["2026-09-17T18:52:28.221447+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.221448+00:00", "trade", 5.42, 90.0]
["2026-09-17T18:52:28.221454+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.221461+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.221468+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.221475+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.221482+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.221488+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.221495+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.221502+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.221509+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.221905+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.223450+00:00", "trade", 5.415, 200.0]
["2026-09-17T18:52:28.319501+00:00", "trade", 5.4192, 2.0]
["2026-09-17T18:52:28.427642+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.847693+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.847719+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.855397+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.855425+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.895889+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:52:28.989949+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.989976+00:00", "trade", 5.41, 400.0]
["2026-09-17T18:52:28.989976+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.989978+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:52:28.989979+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:52:28.989980+00:00", "trade", 5.41, 2.0]
["2026-09-17T18:52:28.989983+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.989984+00:00", "trade", 5.41, 55.0]
["2026-09-17T18:52:28.989984+00:00", "trade", 5.41, 90.0]
["2026-09-17T18:52:28.989989+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.990002+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:52:28.990025+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.990031+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.990037+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:52:28.990292+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:52:28.990302+00:00", "trade", 5.41, 38.0]
["2026-09-17T18:52:28.990524+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:52:28.990524+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:28.990540+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:52:28.990564+00:00", "trade", 5.41, 38.0]
["2026-09-17T18:52:28.990573+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:28.990581+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:28.990588+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:28.990595+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:52:28.990602+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:52:28.990651+00:00", "trade", 5.41, 24.0]
["2026-09-17T18:52:28.990661+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:52:28.990781+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:52:28.990822+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:52:28.990829+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:52:28.990863+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:52:28.991110+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:52:28.991156+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:52:28.991371+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:52:28.993184+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:52:28.995601+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:52:29.002741+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:52:29.090843+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:29.091567+00:00", "trade", 5.41, 11.0]
["2026-09-17T18:52:29.262458+00:00", "trade", 5.41, 1.0]
["2026-09-17T18:52:29.264346+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:29.287873+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:29.289207+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:29.297803+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:30.043476+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:30.179651+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:30.385129+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:30.603934+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:30.798649+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:30.798675+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:30.799405+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:33.989748+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:49.330160+00:00", "trade", 5.4167, 4.0]
["2026-09-17T18:52:50.718382+00:00", "trade", 5.41, 200.0]
["2026-09-17T18:52:51.762037+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:53.458808+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:53.795829+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:52:53.810820+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:53:03.964573+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:53:03.964579+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:53:03.965059+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:53:03.965868+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:53:04.980133+00:00", "trade", 5.4251, 1.0]
["2026-09-17T18:53:12.792922+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:53:12.813976+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:53:13.536319+00:00", "trade", 5.4199, 656.0]
["2026-09-17T18:53:13.557793+00:00", "trade", 5.4199, 1.0]
["2026-09-17T18:53:13.568056+00:00", "trade", 5.4197, 901.0]
["2026-09-17T18:53:13.568116+00:00", "trade", 5.42, 8.0]
["2026-09-17T18:53:13.568135+00:00", "trade", 5.42, 192.0]
["2026-09-17T18:53:13.568151+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:53:13.568158+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:53:13.568171+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:53:13.568178+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:53:13.568185+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:53:13.568191+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:53:13.568197+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:53:13.568211+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:53:13.568218+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:53:13.568380+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:53:13.568387+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:53:13.568409+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:53:13.568419+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:53:13.568569+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.568715+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.568795+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:53:13.568806+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.568808+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.568814+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.572177+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.572556+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.573356+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.578556+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.580585+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.580610+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.581147+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.583332+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:53:13.591929+00:00", "trade", 5.4197, 1.0]
["2026-09-17T18:53:13.605389+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.668361+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.668587+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.669072+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.669098+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.669104+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.669137+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.669624+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.669631+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.669660+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.669672+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.669777+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.669799+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.669845+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.669855+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.670009+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.671722+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.671820+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.671830+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.672102+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:53:13.675549+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.675574+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.676296+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.676743+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.677178+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.677198+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.727514+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.727522+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.727985+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.728440+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.777917+00:00", "trade", 5.42, 2.0]
["2026-09-17T18:53:13.971004+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:13.971462+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:14.264343+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:14.567339+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:14.567447+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:14.576192+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:14.576660+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:14.606834+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:15.234156+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:25.268524+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:25.268973+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:53:26.507557+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:53:26.508252+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:53:26.508765+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:53:34.399090+00:00", "trade", 5.4173, 5.0]
["2026-09-17T18:53:34.402193+00:00", "trade", 5.425, 76.0]
["2026-09-17T18:53:37.767443+00:00", "trade", 5.425, 1.0]
["2026-09-17T18:53:38.168960+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:53:38.585397+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:53:43.039550+00:00", "trade", 5.4188, 2.0]
["2026-09-17T18:53:43.040913+00:00", "trade", 5.4188, 1.0]
["2026-09-17T18:53:43.040947+00:00", "trade", 5.4188, 1.0]
["2026-09-17T18:53:43.453029+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:53:49.467220+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:53:49.467264+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:53:49.467292+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:53:49.467323+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:53:49.521825+00:00", "trade", 5.43, 8.0]
["2026-09-17T18:53:49.522948+00:00", "trade", 5.43, 1.0]
["2026-09-17T18:53:50.067506+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:53:51.587906+00:00", "trade", 5.4179, 24.0]
["2026-09-17T18:53:57.493124+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:05.633848+00:00", "trade", 5.4174, 100.0]
["2026-09-17T18:54:05.634665+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:09.278277+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:09.278658+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:09.278687+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:09.279208+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:09.279404+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:25.129700+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:25.131438+00:00", "trade", 5.425, 100.0]
["2026-09-17T18:54:27.766971+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:27.766998+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:27.767528+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:27.767713+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:35.534643+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:35.534669+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:35.535171+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:35.920434+00:00", "trade", 5.4252, 2.0]
["2026-09-17T18:54:36.441439+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:36.941075+00:00", "trade", 5.43, 200.0]
["2026-09-17T18:54:36.941075+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:54:36.941077+00:00", "trade", 5.43, 6.0]
["2026-09-17T18:54:36.941078+00:00", "trade", 5.43, 47.0]
["2026-09-17T18:54:36.941212+00:00", "trade", 5.43, 41.0]
["2026-09-17T18:54:36.941244+00:00", "trade", 5.43, 6.0]
["2026-09-17T18:54:36.941332+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:54:36.941607+00:00", "trade", 5.43, 80.0]
["2026-09-17T18:54:36.941614+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:54:37.446273+00:00", "trade", 5.43, 17.0]
["2026-09-17T18:54:45.539742+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:54:45.540331+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:54:45.540496+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:54:45.540557+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:54:45.540879+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:54:45.540886+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:54:45.904050+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:54:48.667707+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:54:49.490026+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:54:50.852361+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:54:50.852388+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:54:53.346769+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:00.009128+00:00", "trade", 5.4182, 15.0]
["2026-09-17T18:55:00.520235+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:01.609278+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:04.464561+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:04.464585+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:04.464771+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:04.465092+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:07.238695+00:00", "trade", 5.4291, 1.0]
["2026-09-17T18:55:13.598907+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:13.599519+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:13.600630+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:15.528695+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:15.528722+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:15.528740+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:15.529461+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:16.799871+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:18.009207+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:20.268641+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:20.269390+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:20.269421+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:20.269648+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:20.269665+00:00", "trade", 5.43, 103.0]
["2026-09-17T18:55:20.269697+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:20.269730+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:20.269755+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:20.269857+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:20.269913+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:20.270081+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:20.270212+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:55:20.270295+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:20.270706+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:22.881040+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:22.882232+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:31.659683+00:00", "trade", 5.435, 1.0]
["2026-09-17T18:55:31.659727+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:31.659753+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:31.660252+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:31.660460+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:31.660482+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:31.661140+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:41.786502+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:41.787111+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.787608+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.787996+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.788009+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.788470+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.788483+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.788957+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.788970+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.789442+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.789484+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.789933+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.789949+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.790440+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.790896+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.790933+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.791359+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.791415+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.791823+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.791889+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.791905+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.792381+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.792393+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.792871+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.792919+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.793353+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.793378+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.793835+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.793852+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.794327+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.794335+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.794809+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.794824+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.795303+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.795319+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.795792+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.795803+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.796277+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.796293+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.796763+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.796776+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.797252+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.797264+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.797733+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.797746+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.798219+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.798235+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.798705+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.798716+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.799193+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.799208+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.799681+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.799693+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.800174+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.800181+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.800661+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.800674+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.801140+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.801157+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.801629+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.801641+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.802117+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.802133+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.802604+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.802617+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.803092+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.803102+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.803581+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.803591+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.804069+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.804084+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.804557+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.804568+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.805045+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.805063+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.805531+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.805546+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.806023+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.806034+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.806508+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.806522+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.806994+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.807009+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.807479+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:41.807492+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:42.000680+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:42.000688+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:42.000713+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:42.000745+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:42.436913+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:49.161547+00:00", "trade", 5.43, 23.0]
["2026-09-17T18:55:49.161586+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:57.307846+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:55:57.308312+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:57.308795+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:57.308939+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:55:57.355193+00:00", "trade", 5.435, 6.0]
["2026-09-17T18:55:57.355964+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:57.395519+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:59.161016+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:55:59.406044+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:56:00.632447+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:56:00.698183+00:00", "trade", 5.435, 10.0]
["2026-09-17T18:56:04.973243+00:00", "trade", 5.435, 55.0]
["2026-09-17T18:56:12.902661+00:00", "trade", 5.43, 169.0]
["2026-09-17T18:56:19.875446+00:00", "trade", 5.42, 162.0]
["2026-09-17T18:56:23.359264+00:00", "trade", 5.4276, 1.0]
["2026-09-17T18:56:24.562086+00:00", "trade", 5.435, 13.0]
["2026-09-17T18:56:24.610169+00:00", "trade", 5.435, 1.0]
["2026-09-17T18:56:25.781193+00:00", "trade", 5.4402, 1.0]
["2026-09-17T18:56:54.858844+00:00", "trade", 5.4277, 1.0]
["2026-09-17T18:57:16.578679+00:00", "trade", 5.4213, 1.0]
["2026-09-17T18:57:32.626376+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:57:49.160316+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:57:49.160698+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:57:49.160722+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:57:49.161223+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:05.069340+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:05.069741+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:05.070283+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:05.070572+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:05.070873+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:05.071158+00:00", "trade", 5.43, 300.0]
["2026-09-17T18:58:06.017146+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:58:06.017146+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:06.017147+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:58:06.017149+00:00", "trade", 5.42, 1.0]
["2026-09-17T18:58:06.017150+00:00", "trade", 5.42, 400.0]
["2026-09-17T18:58:06.017153+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:58:06.017161+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:06.017167+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:06.017202+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:06.017422+00:00", "trade", 5.43, 24.0]
["2026-09-17T18:58:06.017441+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:58:06.017441+00:00", "trade", 5.43, 76.0]
["2026-09-17T18:58:06.017831+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:06.017832+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:58:06.017832+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:06.017923+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:58:06.018169+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:58:06.018194+00:00", "quote", 5.41, 5.44]
["2026-09-17T18:58:06.018218+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018225+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018233+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018245+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018251+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018253+00:00", "trade", 5.42, 24.0]
["2026-09-17T18:58:06.018287+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018308+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018394+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018440+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018499+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018760+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018873+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018884+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018943+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018949+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018974+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018980+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.018998+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.019009+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.019024+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.019028+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.019044+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.019240+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.019265+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.019570+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.019780+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.024067+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.024090+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.028485+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.028508+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.035282+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:06.036123+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:07.149676+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.149738+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:07.149740+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:58:07.149758+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:58:07.149765+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:58:07.149766+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:58:07.149768+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:58:07.149772+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:58:07.149779+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:07.149786+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.149794+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.149800+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.149807+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.149814+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.149825+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.149911+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:58:07.149911+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.149912+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:58:07.149917+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.149941+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.149971+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.150018+00:00", "trade", 5.42, 18.0]
["2026-09-17T18:58:07.150018+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.150205+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.150305+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:07.150369+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.150406+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:07.150442+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.153518+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.162702+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.173298+00:00", "trade", 5.42, 1.0]
["2026-09-17T18:58:07.178183+00:00", "trade", 5.42, 59.0]
["2026-09-17T18:58:07.218873+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.218977+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220511+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220550+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220574+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220604+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220632+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220695+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220726+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220752+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220783+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220809+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220839+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220906+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220937+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.220974+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.221036+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.221066+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.221080+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.221082+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.221112+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.222206+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.222236+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.222369+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.222753+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.222766+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223246+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223272+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223302+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223329+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223360+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223387+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223417+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223437+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223444+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223733+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223806+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223837+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223864+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.223940+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.224172+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.224199+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.224257+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.224266+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.224362+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.224733+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.224760+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.224790+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.224817+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.225528+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.293063+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.293082+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.293092+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.477857+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.480101+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.509636+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.511320+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.511608+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:07.512182+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:08.386449+00:00", "trade", 5.43, 3.0]
["2026-09-17T18:58:08.386489+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:58:08.386489+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.386508+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.386515+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.386517+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:58:08.386523+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.386530+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.386537+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.386544+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.386559+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.386565+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:58:08.387208+00:00", "trade", 5.43, 97.0]
["2026-09-17T18:58:08.387264+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:58:08.387394+00:00", "trade", 5.43, 38.0]
["2026-09-17T18:58:08.390865+00:00", "trade", 5.43, 15.0]
["2026-09-17T18:58:08.390865+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:58:08.390871+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:58:08.390918+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:58:08.390931+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:58:08.390938+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:58:08.390944+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:58:08.390950+00:00", "quote", 5.43, 5.44]
["2026-09-17T18:58:08.390953+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:58:08.390954+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.390957+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.390964+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.391216+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.391439+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.391545+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.394901+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.396220+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:08.396246+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:10.149251+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:10.149285+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:10.150183+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:10.878802+00:00", "trade", 5.4301, 19.0]
["2026-09-17T18:58:10.901233+00:00", "trade", 5.4301, 2.0]
["2026-09-17T18:58:11.765348+00:00", "trade", 5.43, 2.0]
["2026-09-17T18:58:26.130261+00:00", "trade", 5.4261, 200.0]
["2026-09-17T18:58:32.867639+00:00", "trade", 5.43, 13.0]
["2026-09-17T18:58:44.873674+00:00", "trade", 5.4262, 22.0]
["2026-09-17T18:58:52.967186+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:58:56.485086+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:56.485526+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:56.485551+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:56.485558+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:56.485561+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:56.486256+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:56.494922+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:56.498523+00:00", "trade", 5.425, 500.0]
["2026-09-17T18:58:57.385646+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:57.385677+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:57.386206+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:57.386264+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:57.978219+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:57.980069+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:57.982157+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:57.985129+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:57.985154+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:57.985933+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:58.588022+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:58.588049+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:58:58.776438+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:58.776470+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:58:58.788229+00:00", "trade", 5.43, 45.0]
["2026-09-17T18:58:59.135901+00:00", "trade", 5.4299, 500.0]
["2026-09-17T18:58:59.859705+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:00.856742+00:00", "trade", 5.425, 500.0]
["2026-09-17T18:59:00.858007+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:00.858016+00:00", "trade", 5.425, 100.0]
["2026-09-17T18:59:00.858033+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:00.858888+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:01.364945+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:01.376649+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:59:01.479782+00:00", "trade", 5.4205, 100.0]
["2026-09-17T18:59:01.480592+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:02.357402+00:00", "trade", 5.4299, 500.0]
["2026-09-17T18:59:02.643801+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:03.901315+00:00", "trade", 5.425, 500.0]
["2026-09-17T18:59:04.362317+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:04.362351+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:04.801202+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:05.212840+00:00", "trade", 5.43, 200.0]
["2026-09-17T18:59:05.213328+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:59:05.213338+00:00", "trade", 5.4299, 200.0]
["2026-09-17T18:59:05.213401+00:00", "trade", 5.43, 30.0]
["2026-09-17T18:59:05.213439+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:05.213466+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:05.213696+00:00", "trade", 5.4299, 100.0]
["2026-09-17T18:59:05.213861+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:59:05.213915+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:05.214088+00:00", "trade", 5.4299, 100.0]
["2026-09-17T18:59:05.215016+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:59:05.215016+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:05.215040+00:00", "trade", 5.43, 38.0]
["2026-09-17T18:59:05.215040+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:05.215047+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:05.215054+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:05.215060+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:05.215068+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:05.215435+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:05.215436+00:00", "trade", 5.43, 62.0]
["2026-09-17T18:59:05.215437+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:59:05.215438+00:00", "trade", 5.43, 28.0]
["2026-09-17T18:59:05.215441+00:00", "trade", 5.43, 10.0]
["2026-09-17T18:59:05.215442+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.215714+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.215722+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.215725+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.215732+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.215749+00:00", "trade", 5.4299, 100.0]
["2026-09-17T18:59:05.215750+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.216013+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.216085+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.216145+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.216161+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.216165+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.216186+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.216288+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.216616+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.216624+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.216702+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.216758+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.217047+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.217071+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:05.217082+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.217398+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.219439+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.219470+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.219495+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.219502+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.219705+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.222745+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.222752+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.223445+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.226884+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.226909+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.227570+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.227624+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.424179+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.804411+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.808840+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:05.808867+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:09.958919+00:00", "trade", 5.4268, 1.0]
["2026-09-17T18:59:10.477925+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:10.477963+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:10.477970+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:10.477990+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:10.477997+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:10.478021+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:10.478499+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:10.478676+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:14.591682+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:14.591756+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:16.152610+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:16.154022+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:16.160232+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:16.865014+00:00", "quote", 5.43, 5.45]
["2026-09-17T18:59:16.865068+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:16.865069+00:00", "trade", 5.43, 100.0]
["2026-09-17T18:59:16.866322+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:17.865154+00:00", "quote", 5.42, 5.45]
["2026-09-17T18:59:24.627277+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:24.627379+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:59:24.627379+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:24.627381+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:59:24.627387+00:00", "quote", 5.42, 5.44]
["2026-09-17T18:59:24.627406+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:24.627657+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:59:24.627765+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:59:24.627766+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:24.627855+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:24.628022+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:24.628489+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:24.633129+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:59:24.633140+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:59:24.633247+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:59:24.633249+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:59:24.634012+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:24.634023+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:24.639262+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:24.703608+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:24.703619+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:24.705839+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:24.706117+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:24.864368+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:59:24.864395+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:59:24.864402+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:59:24.864408+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:59:24.864415+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:59:24.864422+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:59:24.864436+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:59:24.864442+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:59:24.864449+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:59:24.864671+00:00", "trade", 5.41, 24.0]
["2026-09-17T18:59:24.864671+00:00", "trade", 5.41, 18.0]
["2026-09-17T18:59:24.864672+00:00", "trade", 5.41, 24.0]
["2026-09-17T18:59:24.864798+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.864845+00:00", "trade", 5.41, 5.0]
["2026-09-17T18:59:24.864948+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.865013+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.865067+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.865074+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.865135+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.865178+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.865313+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.865358+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.868410+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.869704+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.869728+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.869752+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.872470+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.940855+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.940873+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:24.941348+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:25.265056+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:25.586779+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:59:25.786191+00:00", "trade", 5.41, 50.0]
["2026-09-17T18:59:25.827163+00:00", "trade", 5.41, 50.0]
["2026-09-17T18:59:26.431967+00:00", "trade", 5.41, 50.0]
["2026-09-17T18:59:26.452863+00:00", "trade", 5.41, 50.0]
["2026-09-17T18:59:27.072921+00:00", "trade", 5.41, 50.0]
["2026-09-17T18:59:27.083287+00:00", "trade", 5.41, 50.0]
["2026-09-17T18:59:27.534839+00:00", "trade", 5.41, 50.0]
["2026-09-17T18:59:27.713225+00:00", "trade", 5.41, 50.0]
["2026-09-17T18:59:28.030974+00:00", "trade", 5.41, 50.0]
["2026-09-17T18:59:28.031792+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:28.174728+00:00", "trade", 5.41, 50.0]
["2026-09-17T18:59:28.598135+00:00", "trade", 5.41, 50.0]
["2026-09-17T18:59:28.933367+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:59:29.097765+00:00", "trade", 5.41, 50.0]
["2026-09-17T18:59:29.542853+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:29.542872+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:29.542888+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:29.542895+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:29.542902+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:29.542906+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:29.542908+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:29.542935+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:29.542943+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:29.542947+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:29.542949+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:29.542949+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:29.543129+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:29.543156+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:29.543234+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:29.543254+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:29.543337+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:29.543344+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:29.543429+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:29.543514+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:29.543515+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:29.543541+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:29.543693+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:29.543699+00:00", "trade", 5.39, 64.0]
["2026-09-17T18:59:29.543701+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:29.543709+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:29.543710+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:29.543740+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.543759+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:29.543783+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.543949+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:29.544204+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.544708+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.545128+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.545586+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.546383+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.546913+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.547050+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.547932+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:29.547953+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:29.550009+00:00", "trade", 5.4, 1.0]
["2026-09-17T18:59:29.555371+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.555427+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.555761+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.556089+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.556223+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.556682+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.560602+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.560626+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.590516+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.623307+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.623564+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.623677+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.623712+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:29.624218+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.624229+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.624488+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.624498+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.624512+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.624529+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.624539+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.624570+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.624746+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.627040+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.627068+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.643096+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.643442+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.682940+00:00", "trade", 5.395, 50.0]
["2026-09-17T18:59:29.701345+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.703944+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.703969+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.708125+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.708132+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.708763+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.708781+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.708787+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.708813+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.709327+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.709353+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.790550+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:29.791871+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:30.196719+00:00", "trade", 5.395, 1.0]
["2026-09-17T18:59:30.203046+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:30.203431+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:30.203741+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.203833+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.203840+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.204051+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.204137+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:30.204148+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.204291+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.204610+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.204770+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.204795+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.207942+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.207966+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.208702+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.208710+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.209145+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.248589+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.248632+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.248639+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.264222+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:30.302094+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.302120+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.308142+00:00", "trade", 5.395, 708.0]
["2026-09-17T18:59:30.327279+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.467129+00:00", "trade", 5.39, 925.0]
["2026-09-17T18:59:30.489722+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:30.489723+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:30.899546+00:00", "trade", 5.39, 50.0]
["2026-09-17T18:59:30.990973+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:30.990997+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:31.048556+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:31.267907+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.298371+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.298801+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.299482+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.300113+00:00", "trade", 5.39, 50.0]
["2026-09-17T18:59:31.300398+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.300561+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.301000+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.301948+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.302134+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.302143+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.302389+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.302394+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.303493+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.303578+00:00", "trade", 5.39, 67.0]
["2026-09-17T18:59:31.304025+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.304037+00:00", "trade", 5.395, 100.0]
["2026-09-17T18:59:31.304040+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:31.304044+00:00", "trade", 5.39, 83.0]
["2026-09-17T18:59:31.304045+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:31.304053+00:00", "trade", 5.4, 5.0]
["2026-09-17T18:59:31.304069+00:00", "trade", 5.4, 90.0]
["2026-09-17T18:59:31.304071+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:31.304079+00:00", "trade", 5.4, 5.0]
["2026-09-17T18:59:31.304143+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:31.304172+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:31.304386+00:00", "trade", 5.395, 33.0]
["2026-09-17T18:59:31.304387+00:00", "trade", 5.395, 67.0]
["2026-09-17T18:59:31.304627+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:31.304749+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:31.305141+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:31.305456+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:31.305523+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:31.305919+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:31.383133+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:31.387968+00:00", "trade", 5.39, 50.0]
["2026-09-17T18:59:32.372785+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:32.372811+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:32.381601+00:00", "quote", 5.38, 5.41]
["2026-09-17T18:59:32.527478+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:32.532208+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:33.256931+00:00", "trade", 5.4, 50.0]
["2026-09-17T18:59:33.788594+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:33.788663+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:33.788668+00:00", "trade", 5.4, 50.0]
["2026-09-17T18:59:33.788702+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:33.788730+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:33.788761+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:33.789159+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:33.789677+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:34.298290+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:34.310330+00:00", "trade", 5.4, 50.0]
["2026-09-17T18:59:34.319682+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:34.330374+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:34.622182+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:34.857262+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:34.857365+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:34.858144+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:35.481242+00:00", "trade", 5.4099, 1839.0]
["2026-09-17T18:59:35.482377+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:35.485415+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:35.487995+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:35.488001+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:35.503803+00:00", "trade", 5.4099, 1.0]
["2026-09-17T18:59:35.528570+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:35.528607+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:35.827011+00:00", "trade", 5.4064, 1.0]
["2026-09-17T18:59:36.452730+00:00", "trade", 5.4, 50.0]
["2026-09-17T18:59:36.530247+00:00", "trade", 5.4, 50.0]
["2026-09-17T18:59:36.713718+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:36.713730+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:36.713941+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:36.714223+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:36.959763+00:00", "trade", 5.4, 200.0]
["2026-09-17T18:59:36.959809+00:00", "trade", 5.4, 32.0]
["2026-09-17T18:59:36.959820+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:36.959828+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:36.959835+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:36.959837+00:00", "trade", 5.4, 50.0]
["2026-09-17T18:59:36.959880+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:36.959881+00:00", "trade", 5.4, 84.0]
["2026-09-17T18:59:36.959882+00:00", "trade", 5.4, 42.0]
["2026-09-17T18:59:36.959908+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:36.959915+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:36.959922+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:36.959929+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:36.959935+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:36.960307+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:36.960363+00:00", "trade", 5.4, 9.0]
["2026-09-17T18:59:36.965323+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:36.965569+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:36.966559+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:36.968477+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:36.987495+00:00", "trade", 5.4, 75.0]
["2026-09-17T18:59:37.037367+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:37.407784+00:00", "trade", 5.3995, 100.0]
["2026-09-17T18:59:37.478967+00:00", "trade", 5.399, 50.0]
["2026-09-17T18:59:37.484953+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:37.521082+00:00", "trade", 5.395, 1.0]
["2026-09-17T18:59:37.930854+00:00", "trade", 5.395, 258.0]
["2026-09-17T18:59:38.610294+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:38.610321+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:38.946254+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:40.590317+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:40.590321+00:00", "trade", 5.4, 200.0]
["2026-09-17T18:59:40.590322+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:40.590325+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:40.590334+00:00", "trade", 5.4, 42.0]
["2026-09-17T18:59:40.590335+00:00", "trade", 5.4, 42.0]
["2026-09-17T18:59:40.590337+00:00", "trade", 5.4, 84.0]
["2026-09-17T18:59:40.590355+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:40.590362+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:40.590375+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:40.590382+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:40.590389+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:40.590666+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:40.590667+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:40.590695+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:40.590695+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:40.590752+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:40.590760+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:40.590774+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:40.590821+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:40.590975+00:00", "trade", 5.3999, 200.0]
["2026-09-17T18:59:40.591356+00:00", "trade", 5.3999, 100.0]
["2026-09-17T18:59:40.591705+00:00", "trade", 5.3999, 100.0]
["2026-09-17T18:59:40.592060+00:00", "trade", 5.3999, 51.0]
["2026-09-17T18:59:40.595561+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:40.597709+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:40.617627+00:00", "trade", 5.3999, 1.0]
["2026-09-17T18:59:40.667523+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:40.667632+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:40.674575+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:40.691258+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:40.691287+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:59:40.691288+00:00", "trade", 5.4, 42.0]
["2026-09-17T18:59:40.691289+00:00", "trade", 5.4, 42.0]
["2026-09-17T18:59:40.691291+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:40.691301+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:40.691528+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:40.691590+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:59:40.691598+00:00", "trade", 5.405, 38.0]
["2026-09-17T18:59:40.691866+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:59:40.691957+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:59:40.692025+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:40.692056+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:40.692517+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.298462+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.299031+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.299036+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.299063+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.299067+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.299097+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.299653+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.299667+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.299709+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300004+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300017+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300040+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300067+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300125+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300129+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300139+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300153+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300169+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300197+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300221+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300239+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300272+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300298+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300369+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300389+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300416+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300455+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300494+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300519+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300520+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300602+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300644+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300688+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300717+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300773+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300830+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300843+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300881+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300926+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300946+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300947+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300957+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.300967+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301000+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301043+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301049+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301081+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301108+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301123+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301169+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301177+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301229+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301286+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301299+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301349+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301388+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301411+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301450+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301492+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301525+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301578+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301621+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301643+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301651+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301683+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301752+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301760+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301802+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301865+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301914+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.301982+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.302058+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.302100+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.302144+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.302156+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.302202+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.302262+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.302307+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.302704+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.303165+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.306275+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:41.747645+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:59:41.761851+00:00", "trade", 5.4067, 1.0]
["2026-09-17T18:59:44.981012+00:00", "trade", 5.4098, 1.0]
["2026-09-17T18:59:46.406355+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:47.922841+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:59:49.567385+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:49.567524+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:53.674257+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:54.062035+00:00", "quote", 5.39, 5.41]
["2026-09-17T18:59:54.546802+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.546885+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.547270+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.547296+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.547758+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.649955+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.651662+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.654401+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.658717+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.659192+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.842322+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.842755+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.842794+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.842801+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:54.843272+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:55.463674+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:55.945047+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:55.945842+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:55.945876+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:55.945884+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:55.946341+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:56.412742+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:56.466790+00:00", "trade", 5.41, 4.0]
["2026-09-17T18:59:56.466790+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:59:56.466792+00:00", "trade", 5.41, 42.0]
["2026-09-17T18:59:56.466837+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:59:56.466837+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:59:56.466844+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:59:56.466845+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:56.466860+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:56.466866+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:56.466873+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:56.466916+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:59:56.467359+00:00", "quote", 5.4, 5.42]
["2026-09-17T18:59:56.467424+00:00", "trade", 5.4099, 100.0]
["2026-09-17T18:59:56.467430+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:59:56.467440+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:59:56.467786+00:00", "trade", 5.4099, 100.0]
["2026-09-17T18:59:56.467815+00:00", "trade", 5.4099, 4.0]
["2026-09-17T18:59:56.468150+00:00", "trade", 5.4099, 100.0]
["2026-09-17T18:59:56.468176+00:00", "trade", 5.4099, 42.0]
["2026-09-17T18:59:56.470820+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:59:56.471562+00:00", "trade", 5.4099, 100.0]
["2026-09-17T18:59:56.471828+00:00", "trade", 5.415, 96.0]
["2026-09-17T18:59:56.472235+00:00", "trade", 5.4099, 96.0]
["2026-09-17T18:59:56.472480+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:59:56.472488+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:59:56.477805+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:59:56.479091+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:59:56.479116+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:59:56.479929+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:59:56.493305+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:59:56.496274+00:00", "trade", 5.4099, 1.0]
["2026-09-17T18:59:56.546015+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:59:56.546874+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:59:56.567783+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:59:56.999215+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:59:56.999888+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:59:57.003795+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:59:57.004538+00:00", "quote", 5.4, 5.43]
["2026-09-17T18:59:58.992556+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:58.992608+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:58.993380+00:00", "quote", 5.41, 5.43]
["2026-09-17T18:59:59.494066+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:00.298741+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:06.967131+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:12.623316+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:12.960561+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.284703+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.286140+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.286166+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.286448+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.286664+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.286766+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.286776+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.286854+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.286870+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.286879+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.287302+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.287313+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.287320+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.287327+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.288163+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:14.288164+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:00:14.288205+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:00:14.288455+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:00:14.288463+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:00:14.288476+00:00", "trade", 5.41, 24.0]
["2026-09-17T19:00:14.288485+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:00:14.288526+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:00:14.288538+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.288569+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:00:14.288786+00:00", "trade", 5.41, 50.0]
["2026-09-17T19:00:14.288917+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.288927+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.289003+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.289011+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.289036+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.289125+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.289280+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.289443+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.289463+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.289474+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.289563+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.289598+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.289677+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.290014+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.290100+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.290134+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.290575+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.290585+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.290592+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.291039+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.291106+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.291127+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.291562+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.291573+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.291583+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.292030+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.292065+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.292096+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.292519+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:14.292939+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.293240+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.293247+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.309096+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.309119+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.365490+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.365710+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.759259+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.760019+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.760973+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.761103+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.762036+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:14.861683+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:15.453230+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:15.454429+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:15.454441+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:20.188121+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:20.188223+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:00:24.880425+00:00", "trade", 5.4063, 80.0]
["2026-09-17T19:00:28.594113+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:28.594811+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:30.394781+00:00", "trade", 5.42, 6.0]
["2026-09-17T19:00:36.330568+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:36.330976+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:40.197935+00:00", "trade", 5.426, 2.0]
["2026-09-17T19:00:43.367197+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:43.790562+00:00", "trade", 5.42, 6.0]
["2026-09-17T19:00:43.804597+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:00:43.884589+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:43.884929+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:45.786275+00:00", "trade", 5.4235, 1.0]
["2026-09-17T19:00:49.167309+00:00", "trade", 5.41, 50.0]
["2026-09-17T19:00:49.167309+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:00:49.167339+00:00", "trade", 5.41, 50.0]
["2026-09-17T19:00:49.167339+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:00:49.167349+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:00:49.167365+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.167381+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.167727+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.167739+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.167915+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.168178+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.168232+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.168234+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.168283+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.168548+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.178549+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.178574+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.180178+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:00:49.187596+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.244533+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.244934+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.245287+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:49.994845+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:00:50.187897+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.187922+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.188210+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.188424+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.188594+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.188627+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.189049+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.190407+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:00:50.192575+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.192871+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:00:50.192874+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:00:50.193089+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.193244+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.194118+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.194124+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.257388+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.258047+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.258059+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.258315+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:50.493160+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:52.010446+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:52.010502+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:52.010522+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:52.010966+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:52.526900+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:52.873823+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.159778+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.161783+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.161876+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.161945+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.162287+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.162739+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.162762+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.163132+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.163216+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.163223+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.163563+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.163676+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.247330+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.682310+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:53.682500+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:54.233724+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:54.237214+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:00:54.699621+00:00", "trade", 5.41, 50.0]
["2026-09-17T19:00:54.699697+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:54.700350+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:54.700526+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:54.700682+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:54.701120+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:54.762335+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:55.253659+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:55.254120+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:55.608690+00:00", "trade", 5.41, 13.0]
["2026-09-17T19:00:56.271382+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:56.342297+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:56.342913+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:57.314913+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:57.315006+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:00:59.306085+00:00", "trade", 5.4074, 9.0]
["2026-09-17T19:01:05.746887+00:00", "trade", 5.4164, 1.0]
["2026-09-17T19:01:19.168385+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:24.198436+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:24.590315+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:25.347092+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:25.411182+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:26.701317+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:01:27.168022+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:27.168072+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:27.461755+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:29.271950+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:29.272660+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:29.273112+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:29.349001+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:29.528711+00:00", "trade", 5.41, 50.0]
["2026-09-17T19:01:31.460978+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:31.462902+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:31.980105+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:33.650812+00:00", "trade", 5.4101, 1.0]
["2026-09-17T19:01:34.441051+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:34.441116+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:01:34.561584+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:01:34.662986+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:01:49.589149+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:49.589858+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:49.590133+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:01:49.592899+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:01:50.376841+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:01:50.376848+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:01:50.377155+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:01:54.946238+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:01:54.946708+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:01:55.925103+00:00", "trade", 5.42, 17.0]
["2026-09-17T19:01:57.046217+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:01:57.047080+00:00", "trade", 5.42, 36.0]
["2026-09-17T19:01:57.047159+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:01:57.047196+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:01:57.058470+00:00", "trade", 5.42, 63.0]
["2026-09-17T19:02:03.194075+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:02:03.195982+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:02:04.121157+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:02:05.635241+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:02:05.635241+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:02:05.635274+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:02:05.635288+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:02:05.635352+00:00", "trade", 5.41, 38.0]
["2026-09-17T19:02:05.635707+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:05.635769+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:05.635783+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:05.635812+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:05.635815+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:05.635898+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:05.635975+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:05.638224+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:02:05.640315+00:00", "trade", 5.405, 38.0]
["2026-09-17T19:02:05.640334+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:05.645871+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:05.712142+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:05.712248+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:05.712962+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:05.715117+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:06.636041+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:06.805859+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:02:06.805919+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:02:06.805919+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:02:06.805920+00:00", "trade", 5.4, 5.0]
["2026-09-17T19:02:06.805938+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.805952+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.806250+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.806257+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.806332+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.806505+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.806533+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.806562+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.806583+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.806673+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.810953+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.811463+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.811677+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.811686+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:02:06.811687+00:00", "trade", 5.4, 19.0]
["2026-09-17T19:02:06.811718+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.811738+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.811995+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.811997+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.812009+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.812010+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.812173+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.816652+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.818888+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.819285+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:02:06.826456+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.882643+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.883027+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.906366+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.985865+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:06.990784+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:07.330695+00:00", "trade", 5.395, 925.0]
["2026-09-17T19:02:07.330799+00:00", "trade", 5.395, 410.0]
["2026-09-17T19:02:07.676682+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:08.121460+00:00", "trade", 5.3999, 1847.0]
["2026-09-17T19:02:08.122261+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:08.122727+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:08.123516+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:02:08.124328+00:00", "trade", 5.395, 38.0]
["2026-09-17T19:02:08.142925+00:00", "trade", 5.3999, 1.0]
["2026-09-17T19:02:09.691869+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:02:09.692584+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:02:09.692778+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:02:09.693627+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:02:09.693889+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:02:12.658041+00:00", "trade", 5.395, 50.0]
["2026-09-17T19:02:13.343419+00:00", "trade", 5.399, 50.0]
["2026-09-17T19:02:16.210874+00:00", "trade", 5.3986, 6.0]
["2026-09-17T19:02:16.233745+00:00", "trade", 5.3986, 1.0]
["2026-09-17T19:02:16.331415+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:16.331463+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:16.368474+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:16.994390+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:16.994412+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:02:16.994412+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:16.994420+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:02:16.994525+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:16.994755+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:02:16.994756+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:02:16.994756+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:16.994787+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:16.994812+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:02:16.994828+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:02:16.995215+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:02:16.995248+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:02:16.995313+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:02:17.036365+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:02:17.036376+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:02:17.809464+00:00", "trade", 5.4167, 1.0]
["2026-09-17T19:02:19.017032+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:19.017057+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:19.017826+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:19.018246+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:19.018256+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:21.228103+00:00", "trade", 5.3992, 1.0]
["2026-09-17T19:02:26.147662+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:02:26.147679+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:02:26.942894+00:00", "trade", 5.4001, 100.0]
["2026-09-17T19:02:29.452836+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:35.933941+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:35.933994+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:35.934046+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:40.972334+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:41.489219+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:54.357126+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:54.357912+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:02:56.240945+00:00", "trade", 5.4095, 3.0]
["2026-09-17T19:02:57.669157+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:02:57.670414+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:02:57.670606+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:02:57.723347+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:02:57.723799+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:02:57.724226+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:02:57.724278+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:02:57.758017+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:02:57.960797+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:02:58.250336+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:02:58.540741+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:02:58.541580+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:01.040353+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:01.040437+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:07.378577+00:00", "trade", 5.4096, 1.0]
["2026-09-17T19:03:08.934397+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:09.856597+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:09.858642+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:09.864613+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:09.864638+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:11.300014+00:00", "trade", 5.4017, 1.0]
["2026-09-17T19:03:12.528676+00:00", "trade", 5.4061, 200.0]
["2026-09-17T19:03:13.393665+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:15.594562+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:15.596493+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:03:17.380534+00:00", "trade", 5.4112, 1.0]
["2026-09-17T19:03:19.161950+00:00", "trade", 5.415, 61.0]
["2026-09-17T19:03:24.024441+00:00", "trade", 5.4117, 1.0]
["2026-09-17T19:03:37.449734+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:39.512499+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:03:39.512510+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:39.512532+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:39.512539+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:39.512547+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:39.512553+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:39.512595+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:03:39.512596+00:00", "trade", 5.42, 85.0]
["2026-09-17T19:03:39.512605+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:03:39.512611+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:03:39.512690+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:03:39.512693+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:03:39.513013+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:03:39.513113+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:03:39.514785+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:03:39.514826+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:03:39.514827+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:03:39.519481+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:03:39.522720+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:03:39.522746+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:03:39.523506+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:03:40.300587+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:03:40.336108+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:03:40.336370+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:03:40.336834+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:03:40.535010+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:03:40.536335+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:03:40.536361+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:03:40.537094+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:03:49.358899+00:00", "trade", 5.4091, 13.0]
["2026-09-17T19:03:49.359710+00:00", "trade", 5.4091, 9.0]
["2026-09-17T19:04:00.433632+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:00.433683+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:00.434462+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:00.564166+00:00", "trade", 5.4193, 1.0]
["2026-09-17T19:04:01.394490+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:03.370415+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:19.947703+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:04:19.947728+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:04:19.948025+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:04:19.948037+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:04:20.130867+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.132186+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.132468+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.132498+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.132510+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.132581+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.132595+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.132638+00:00", "trade", 5.43, 50.0]
["2026-09-17T19:04:20.132744+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.132789+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.132887+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.132928+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.133180+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.133207+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.133296+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.133387+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.133418+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.133622+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.133648+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.133837+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.133870+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.133881+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.134064+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.134098+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.134128+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.134335+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.134358+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.134451+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.134517+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.134537+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.134818+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.134966+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.135100+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.135224+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.135265+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.135278+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.135312+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:04:20.135327+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.135347+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.135774+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:20.170988+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:21.169558+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:21.169604+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:21.170172+00:00", "trade", 5.435, 50.0]
["2026-09-17T19:04:21.170280+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:21.170653+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:21.171033+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:21.173634+00:00", "trade", 5.435, 50.0]
["2026-09-17T19:04:21.174111+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:21.174183+00:00", "trade", 5.435, 50.0]
["2026-09-17T19:04:21.175611+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:21.176072+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:21.205608+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:21.206078+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:21.248177+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:04:21.318203+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:21.318235+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:21.318950+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:04:21.319294+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:21.319463+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:21.319677+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:21.393465+00:00", "trade", 5.4478, 5.0]
["2026-09-17T19:04:21.394195+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:21.639266+00:00", "trade", 5.4478, 1.0]
["2026-09-17T19:04:21.880228+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:22.573148+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:29.358641+00:00", "trade", 5.4072, 24.0]
["2026-09-17T19:04:30.435938+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:30.435983+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:30.435991+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:30.436028+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:30.436380+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:30.436776+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:38.594651+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:04:49.127629+00:00", "trade", 5.4464, 6.0]
["2026-09-17T19:04:49.127991+00:00", "trade", 5.4464, 1.0]
["2026-09-17T19:04:49.128335+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:49.128401+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:49.128454+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:49.128513+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:49.128519+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:49.128563+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:49.128973+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:53.587878+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:53.587934+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:53.587943+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:53.587993+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:53.588718+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:56.772965+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:04:59.760203+00:00", "trade", 5.4094, 10.0]
["2026-09-17T19:05:00.248485+00:00", "trade", 5.44, 11.0]
["2026-09-17T19:05:00.954334+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:00.954692+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:00.954739+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:00.955237+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:01.162883+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:05:01.162935+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:05:01.164876+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:05:01.481425+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:05:03.013680+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:05:03.013706+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:05:03.089044+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:05:03.090919+00:00", "trade", 5.445, 100.0]
["2026-09-17T19:05:03.444104+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:05:03.976309+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:05:12.655126+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:05:12.655126+00:00", "trade", 5.44, 10.0]
["2026-09-17T19:05:12.655153+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:05:12.655164+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:05:12.655170+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:05:12.655554+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:12.655555+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:05:12.655620+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:12.655627+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:12.655638+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:12.655663+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:12.655696+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:12.656083+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:12.656305+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:12.656333+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:12.656529+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:12.660402+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:12.732294+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:12.732602+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:12.732831+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:13.303902+00:00", "trade", 5.436, 1.0]
["2026-09-17T19:05:18.547456+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:18.547466+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:18.547474+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:05:18.547475+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:05:18.547477+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:18.547795+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:18.547849+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:05:18.547861+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:18.548288+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:18.548545+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:18.548634+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:18.548658+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:05:18.548659+00:00", "trade", 5.43, 19.0]
["2026-09-17T19:05:18.548662+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:18.548684+00:00", "trade", 5.43, 4.0]
["2026-09-17T19:05:18.548688+00:00", "trade", 5.43, 12.0]
["2026-09-17T19:05:18.548689+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:18.549188+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:18.549249+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:18.549256+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:18.553006+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:18.554345+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:18.625915+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:23.933461+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:30.666047+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:34.256971+00:00", "trade", 5.428, 76.0]
["2026-09-17T19:05:35.522965+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:35.523412+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:35.523458+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:35.524301+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:36.283888+00:00", "trade", 5.4299, 7.0]
["2026-09-17T19:05:38.423637+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:38.424487+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:38.424974+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:05:38.425138+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:05:38.425254+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:41.202209+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:05:41.202337+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:05:41.202337+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:41.202341+00:00", "trade", 5.43, 4.0]
["2026-09-17T19:05:41.202343+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:05:41.202344+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:41.202468+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:05:41.202659+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:05:41.202660+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:41.202717+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:41.202722+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:41.202730+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:41.901430+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:41.901438+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:41.901540+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:05:41.901635+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:05:41.902444+00:00", "trade", 5.43, 213.0]
["2026-09-17T19:05:41.902527+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:05:41.902599+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:05:41.978195+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:05:41.978547+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:05:42.035977+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:42.139009+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:42.399311+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:42.399318+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:42.399350+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:42.400102+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:42.400127+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:45.043203+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:45.043217+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:45.043458+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:45.043507+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:47.165508+00:00", "trade", 5.43, 28.0]
["2026-09-17T19:05:47.165511+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:49.550039+00:00", "trade", 5.4301, 25.0]
["2026-09-17T19:05:51.159407+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:51.317311+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:51.774697+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:53.368571+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:53.369068+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:53.369180+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:53.369194+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:56.150511+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:05:57.612523+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:05:57.613390+00:00", "trade", 5.43, 222.0]
["2026-09-17T19:05:57.613902+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:05:57.615713+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:57.615723+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:57.933757+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:57.933804+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:57.933845+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:57.933853+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:57.933887+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:05:58.816070+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:05:58.816089+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:58.816096+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:58.816121+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:58.816128+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:58.816141+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:58.816170+00:00", "trade", 5.43, 44.0]
["2026-09-17T19:05:58.816171+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:05:58.816233+00:00", "trade", 5.43, 356.0]
["2026-09-17T19:05:58.816233+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:58.816646+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:58.816757+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:58.816787+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:58.817180+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:58.837183+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:58.877833+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:58.892634+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:58.916405+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:59.592811+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:59.592818+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:59.592854+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:05:59.984341+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:06:01.696496+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:06:01.773472+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:06:01.773528+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:06:01.782990+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:06:02.702288+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:06:03.459195+00:00", "trade", 5.4318, 2.0]
["2026-09-17T19:06:06.119511+00:00", "trade", 5.4128, 6.0]
["2026-09-17T19:06:13.663631+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:06:29.040890+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:06:34.652214+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:06:34.652257+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:06:42.709534+00:00", "trade", 5.413, 1.0]
["2026-09-17T19:06:48.451437+00:00", "trade", 5.4299, 1.0]
["2026-09-17T19:06:48.758400+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:07:06.638540+00:00", "trade", 5.43, 18.0]
["2026-09-17T19:07:09.616950+00:00", "trade", 5.4297, 100.0]
["2026-09-17T19:07:10.289150+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:07:10.289188+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:07:12.119401+00:00", "trade", 5.4297, 1.0]
["2026-09-17T19:07:13.124152+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:07:23.913029+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:07:24.355318+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:07:45.398356+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:07:47.159639+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:07:57.372831+00:00", "trade", 5.43, 73.0]
["2026-09-17T19:07:58.915734+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:07:58.916975+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:08:00.980559+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:08:01.397198+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:08:02.009977+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:08:02.577941+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:08:02.578474+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:08:09.260494+00:00", "trade", 5.43, 2.0]
["2026-09-17T19:08:11.832018+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:08:12.213848+00:00", "trade", 5.43, 32.0]
["2026-09-17T19:08:19.648829+00:00", "trade", 5.43, 15.0]
["2026-09-17T19:08:33.649133+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:08:33.650386+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:08:33.700658+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:09:08.113309+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:09:17.409576+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:09:17.484741+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:09:17.484768+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:09:17.484793+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:09:17.485298+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:09:18.196571+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:09:18.783634+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:09:27.163365+00:00", "trade", 5.42, 52.0]
["2026-09-17T19:09:27.188002+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:09:30.799900+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:09:30.799913+00:00", "trade", 5.42, 24.0]
["2026-09-17T19:09:30.799924+00:00", "trade", 5.42, 14.0]
["2026-09-17T19:09:30.799946+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:09:30.799966+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:09:30.799973+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:09:30.799979+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:09:30.800150+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:09:30.800160+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:09:30.800169+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:09:30.800176+00:00", "trade", 5.42, 1755.0]
["2026-09-17T19:09:30.800179+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:09:30.800186+00:00", "trade", 5.42, 10.0]
["2026-09-17T19:09:30.800449+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:09:30.800450+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:09:30.800503+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:09:30.800515+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:09:30.800542+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:09:30.800553+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:30.800671+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:09:30.800962+00:00", "trade", 5.42, 5.0]
["2026-09-17T19:09:30.800974+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:30.801066+00:00", "trade", 5.42, 5.0]
["2026-09-17T19:09:30.801135+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:09:30.801203+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:09:30.801450+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:30.801660+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:09:30.801676+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:30.805171+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:30.806881+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:30.824763+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:09:30.849831+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:30.876782+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:30.876857+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:31.775100+00:00", "trade", 5.418, 1.0]
["2026-09-17T19:09:34.264145+00:00", "trade", 5.415, 50.0]
["2026-09-17T19:09:42.856928+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:09:42.857806+00:00", "trade", 5.41, 50.0]
["2026-09-17T19:09:43.985600+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:43.985622+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:46.495862+00:00", "trade", 5.4271, 26.0]
["2026-09-17T19:09:47.654363+00:00", "trade", 5.4225, 704.0]
["2026-09-17T19:09:47.671932+00:00", "trade", 5.4225, 1.0]
["2026-09-17T19:09:47.701372+00:00", "trade", 5.415, 5.0]
["2026-09-17T19:09:47.702049+00:00", "trade", 5.415, 5.0]
["2026-09-17T19:09:47.704217+00:00", "trade", 5.415, 5.0]
["2026-09-17T19:09:47.731409+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:49.724022+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:49.724377+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:51.250013+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:09:51.250041+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:10:10.846965+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:10.846992+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:10.847491+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:10.847595+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:10.847603+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:10.847720+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:10.848155+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:10.854079+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:10.957683+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:10.957698+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:10.959407+00:00", "trade", 5.421, 2.0]
["2026-09-17T19:10:13.647814+00:00", "trade", 5.42, 105.0]
["2026-09-17T19:10:17.020438+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:10:34.968359+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:34.969342+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:34.969696+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:34.969726+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:34.970136+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:47.147839+00:00", "trade", 5.42, 5.0]
["2026-09-17T19:10:47.147859+00:00", "trade", 5.42, 6.0]
["2026-09-17T19:10:47.167759+00:00", "trade", 5.42, 39.0]
["2026-09-17T19:10:50.301732+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:51.513714+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:51.515536+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:10:55.724220+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:55.724227+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:55.724274+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:55.725923+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:59.063366+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:59.063393+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:59.128533+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:10:59.128565+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:11:00.073652+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:11:00.073679+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:11:00.162470+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:11:00.162503+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:11:02.099239+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:11:09.877299+00:00", "trade", 5.42, 1000.0]
["2026-09-17T19:11:09.878442+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:11:09.878900+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:11:09.878949+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:11:09.879355+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:11:11.466478+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:11:16.198898+00:00", "trade", 5.4214, 1.0]
["2026-09-17T19:11:19.632933+00:00", "trade", 5.428, 1000.0]
["2026-09-17T19:11:19.633259+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:11:19.633262+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:11:19.633281+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:11:19.633538+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:11:19.633539+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:11:19.633596+00:00", "trade", 5.42, 38.0]
["2026-09-17T19:11:19.633609+00:00", "trade", 5.42, 62.0]
["2026-09-17T19:11:19.633730+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:11:19.634398+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:11:19.672034+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:11:19.672034+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:11:19.672056+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:11:19.672069+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:11:19.672084+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:11:19.672090+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:11:19.672111+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:11:19.672117+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:11:19.672124+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:11:19.672130+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:11:19.672148+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:11:19.672187+00:00", "trade", 5.43, 121.0]
["2026-09-17T19:11:19.672212+00:00", "trade", 5.43, 14.0]
["2026-09-17T19:11:19.672213+00:00", "trade", 5.43, 81.0]
["2026-09-17T19:11:19.672213+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:11:19.672226+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.672246+00:00", "trade", 5.43, 121.0]
["2026-09-17T19:11:19.672414+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.672419+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:11:19.672471+00:00", "trade", 5.43, 6.0]
["2026-09-17T19:11:19.672610+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.672753+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.673158+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.674577+00:00", "trade", 5.43, 75.0]
["2026-09-17T19:11:19.676076+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.677477+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.683559+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.683584+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.692520+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.749842+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.772324+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.772550+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.776539+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.776552+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.776563+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.776586+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.777113+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.777169+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.777808+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.777865+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.777889+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:19.778500+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:20.310544+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:20.310570+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:20.310592+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:11:20.310592+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:11:20.310607+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:11:20.310631+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:11:20.310638+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:11:20.310651+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:11:20.310665+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:11:20.310679+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:11:20.310685+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:11:20.310692+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:11:20.310847+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:11:20.310854+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:11:20.310885+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:11:20.310959+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:11:20.311037+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:11:20.311144+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:11:20.311144+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:11:20.311151+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:11:20.311184+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:11:20.311252+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:11:20.311262+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:11:20.311277+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:11:20.311395+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:20.311507+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:20.315699+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:20.320851+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:20.321887+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:20.321911+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:20.339041+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:20.347856+00:00", "trade", 5.445, 100.0]
["2026-09-17T19:11:20.387832+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:20.410652+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:20.601589+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:21.311039+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:24.515522+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:24.515549+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:24.515974+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:24.516347+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:27.496465+00:00", "trade", 5.4595, 900.0]
["2026-09-17T19:11:27.511064+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:11:27.573846+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:38.961710+00:00", "trade", 5.445, 1.0]
["2026-09-17T19:11:38.966449+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:39.005530+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:39.005571+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:39.006080+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:39.006451+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:45.520068+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:45.869819+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:45.870372+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:45.870397+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:45.870421+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:45.870928+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:45.871029+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:45.871040+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:45.871070+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:45.871549+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:45.871910+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:45.901588+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:45.901675+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:48.995046+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:48.997277+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:48.997597+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:48.997822+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:48.997832+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:48.997864+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:48.997874+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:48.997905+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:48.998235+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:48.998497+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:54.538904+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:54.538931+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:54.539221+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:54.539436+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:54.539604+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:54.540139+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:54.540308+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:55.200133+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:11:55.202598+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:12:08.824492+00:00", "trade", 5.4281, 200.0]
["2026-09-17T19:12:14.662086+00:00", "trade", 5.432, 3.0]
["2026-09-17T19:12:17.310641+00:00", "trade", 5.445, 9.0]
["2026-09-17T19:12:23.540788+00:00", "trade", 5.445, 100.0]
["2026-09-17T19:12:32.760576+00:00", "trade", 5.445, 100.0]
["2026-09-17T19:12:33.569801+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:12:33.570219+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:12:45.167954+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:12:45.854252+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:12:45.854266+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:12:45.854272+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:12:45.854276+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:12:45.854279+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:12:45.854283+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:12:45.854285+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:12:45.854286+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:12:45.854286+00:00", "trade", 5.46, 67.0]
["2026-09-17T19:12:45.854292+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:12:45.854298+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:12:45.854395+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:45.854455+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:45.854487+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:45.854671+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:45.854691+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:45.854766+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:45.854859+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:45.854869+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:45.855172+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:45.855885+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:45.856265+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:12:45.856444+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:12:45.857157+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:12:45.892458+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:12:45.893140+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:12:45.894224+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:12:45.894812+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:12:45.895405+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:12:45.895966+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:12:45.896547+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:12:45.897160+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:12:45.897725+00:00", "trade", 5.46, 2.0]
["2026-09-17T19:12:46.864746+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:46.864772+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:46.865042+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:46.865271+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:46.902957+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:47.537436+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:47.537466+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:48.194319+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:48.194328+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:48.194355+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:49.040349+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:49.040356+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:49.194930+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:12:49.195026+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:12:49.347669+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:12:49.347702+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:49.347727+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:49.349787+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:49.917966+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:55.719216+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:55.719242+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:12:55.719743+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:03.605531+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:03.605562+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:03.605588+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:03.606107+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:03.702005+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:03.996652+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:03.996678+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:03.996691+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:03.997177+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.418121+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.593980+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.594324+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.594351+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.594358+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.594383+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.594898+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.594941+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.594973+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.595084+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.595114+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.595143+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.595172+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:13:04.595354+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:13:09.373467+00:00", "trade", 5.4614, 50.0]
["2026-09-17T19:13:09.774828+00:00", "trade", 5.465, 19.0]
["2026-09-17T19:13:17.180863+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:13:17.561254+00:00", "trade", 5.4695, 100.0]
["2026-09-17T19:13:25.193878+00:00", "trade", 5.465, 17.0]
["2026-09-17T19:13:28.305274+00:00", "trade", 5.47, 4.0]
["2026-09-17T19:13:36.485708+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:13:36.485733+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:13:37.480354+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:13:37.480446+00:00", "trade", 5.465, 24.0]
["2026-09-17T19:13:39.938022+00:00", "trade", 5.465, 100.0]
["2026-09-17T19:13:40.237369+00:00", "trade", 5.465, 8.0]
["2026-09-17T19:13:50.999474+00:00", "trade", 5.4312, 20.0]
["2026-09-17T19:13:58.340109+00:00", "trade", 5.4309, 100.0]
["2026-09-17T19:14:01.619798+00:00", "trade", 5.4312, 11.0]
["2026-09-17T19:14:05.938663+00:00", "trade", 5.4342, 23.0]
["2026-09-17T19:14:12.418921+00:00", "trade", 5.4614, 40.0]
["2026-09-17T19:14:12.420514+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:14:12.420515+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:14:12.420516+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:14:12.420521+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:14:12.420541+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:14:12.420548+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:14:12.420554+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:14:12.420561+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:14:12.420640+00:00", "trade", 5.46, 10.0]
["2026-09-17T19:14:12.420640+00:00", "trade", 5.46, 4.0]
["2026-09-17T19:14:12.420683+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:14:12.420705+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:14:12.420776+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:14:12.420782+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:14:12.421242+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:14:12.421936+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:14:12.421943+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:14:12.421950+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:14:12.421956+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:14:12.421964+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:14:12.421966+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:14:12.421972+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:14:12.421974+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.422518+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.423347+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.423469+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.425686+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.426114+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.426299+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.426324+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.427442+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.427448+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.443233+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:14:12.497809+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.497860+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.498204+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.500092+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:12.504803+00:00", "trade", 5.45, 12.0]
["2026-09-17T19:14:13.389587+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:13.391298+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:14:13.590370+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:13.590396+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:13.604536+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:13.710512+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:14.932968+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:14:15.386389+00:00", "trade", 5.45, 3.0]
["2026-09-17T19:14:16.600762+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:16.600811+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:16.768043+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:16.893268+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:14:18.679137+00:00", "trade", 5.4561, 2.0]
["2026-09-17T19:14:18.965987+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:14:20.176219+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:20.925950+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:20.925957+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:20.925998+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:21.005152+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:23.994068+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:25.319344+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:31.261315+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:14:33.308917+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:33.308939+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:33.308946+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:33.308994+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:33.309015+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:33.309064+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:34.315532+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:34.315804+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:42.762204+00:00", "trade", 5.4527, 1.0]
["2026-09-17T19:14:46.810597+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:46.812291+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:14:47.310879+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:14:48.545093+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:48.545101+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:48.545139+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:48.548723+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:49.645526+00:00", "trade", 5.45, 3.0]
["2026-09-17T19:14:49.645956+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:49.646009+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:50.345994+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:50.347434+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:14:50.424948+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:50.425423+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:52.009635+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:52.398066+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:52.398073+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:52.398130+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:52.398860+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:52.398894+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:52.398972+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:52.399029+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:52.399038+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:54.098339+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:54.555698+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:54.555723+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:54.555801+00:00", "trade", 5.45, 13.0]
["2026-09-17T19:14:54.555803+00:00", "trade", 5.45, 87.0]
["2026-09-17T19:14:54.556296+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:54.556703+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:54.556959+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:54.566047+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:56.586138+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:56.586196+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:56.586249+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:14:58.545937+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:15:00.686010+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:15:00.686049+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:15:02.737343+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:15:04.691311+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:15:04.691357+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:15:04.691691+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:15:04.692119+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:15:06.144105+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:15:08.548511+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:15:08.548561+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:15:09.316248+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:15:13.679227+00:00", "trade", 5.4332, 5.0]
["2026-09-17T19:15:16.935885+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:15:16.982724+00:00", "trade", 5.45, 2.0]
["2026-09-17T19:15:17.899920+00:00", "trade", 5.4427, 1.0]
["2026-09-17T19:15:19.318533+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:15:23.149016+00:00", "trade", 5.45, 3.0]
["2026-09-17T19:15:37.455960+00:00", "trade", 5.45, 18.0]
["2026-09-17T19:15:47.029570+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:15:47.030022+00:00", "trade", 5.45, 13.0]
["2026-09-17T19:15:47.030024+00:00", "trade", 5.45, 87.0]
["2026-09-17T19:15:47.106879+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:15:47.282238+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:15:47.353413+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:15:47.354130+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:15:47.354949+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:15:48.446921+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:15:50.169651+00:00", "trade", 5.44, 40.0]
["2026-09-17T19:15:50.171634+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:15:52.554756+00:00", "trade", 5.44, 50.0]
["2026-09-17T19:15:52.554785+00:00", "trade", 5.445, 100.0]
["2026-09-17T19:15:52.824267+00:00", "trade", 5.4531, 200.0]
["2026-09-17T19:15:56.647949+00:00", "trade", 5.445, 3.0]
["2026-09-17T19:15:57.378014+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:15:57.378014+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:15:57.378015+00:00", "trade", 5.44, 6.0]
["2026-09-17T19:15:57.378017+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:15:57.378034+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:15:57.378048+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:15:57.378055+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:15:57.378062+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:15:57.378404+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:15:57.378413+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:15:57.378454+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:15:57.378478+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.378485+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.378493+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.379277+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.379327+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.380638+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.383324+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.383754+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:15:57.455547+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.455599+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.455963+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.456388+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.456394+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.583694+00:00", "trade", 5.435, 263.0]
["2026-09-17T19:15:57.640365+00:00", "trade", 5.435, 919.0]
["2026-09-17T19:15:57.716992+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.717027+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.717044+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:57.717431+00:00", "trade", 5.43, 38.0]
["2026-09-17T19:15:57.719116+00:00", "trade", 5.43, 19.0]
["2026-09-17T19:15:57.928819+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:58.555770+00:00", "trade", 5.43, 393.0]
["2026-09-17T19:15:58.580668+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:15:59.153089+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:15:59.789021+00:00", "trade", 5.4386, 1.0]
["2026-09-17T19:16:00.416659+00:00", "trade", 5.435, 1.0]
["2026-09-17T19:16:01.057058+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:16:01.058216+00:00", "trade", 5.435, 99.0]
["2026-09-17T19:16:01.058217+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:16:01.062398+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:16:01.062425+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:01.062439+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:01.062527+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:16:01.062528+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:01.062536+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:01.062551+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:16:01.062552+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:01.062555+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:16:01.062557+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:16:01.062559+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:01.062566+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:16:01.062577+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:01.062936+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:01.065839+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:01.067467+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:01.072978+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:01.074330+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:01.074356+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:01.136337+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:02.381917+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:06.404238+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:08.993005+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:08.993006+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:16:08.993006+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:16:08.993008+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:16:08.993043+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:08.993049+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:08.993056+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:08.993063+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:08.993426+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:08.993562+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:08.993565+00:00", "trade", 5.43, 9.0]
["2026-09-17T19:16:08.993565+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:08.993566+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:16:08.993582+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:08.993614+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:08.993621+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:08.993640+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.993646+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.993670+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.993720+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.993877+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.995499+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:16:08.997831+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.997857+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.998482+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.998508+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.998515+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.998535+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.998949+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.998959+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.998973+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.999003+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.999319+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:08.999537+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:09.000302+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:16:09.071101+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:09.071443+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:09.071932+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:09.077086+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:09.414825+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:16:09.414826+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:09.414827+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:16:09.414867+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:09.414874+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:09.414887+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:09.414899+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:16:09.414900+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:16:09.415245+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:16:09.415246+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:16:09.415307+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:16:09.415307+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.415322+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.415410+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.415678+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.415825+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.416315+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.416536+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:16:09.420388+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.421096+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.426301+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.427010+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.457466+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.491231+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.491279+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.491287+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.491697+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.491787+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.746760+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:16:09.747279+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:16:09.747659+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:16:09.747717+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:16:09.747778+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.747810+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.747834+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.747982+00:00", "trade", 5.42, 34.0]
["2026-09-17T19:16:09.747983+00:00", "trade", 5.42, 17.0]
["2026-09-17T19:16:09.748002+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:16:09.748009+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748037+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748046+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748076+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748103+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748110+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748134+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748137+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:16:09.748142+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:16:09.748144+00:00", "trade", 5.42, 40.0]
["2026-09-17T19:16:09.748144+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748233+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748235+00:00", "trade", 5.42, 60.0]
["2026-09-17T19:16:09.748237+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:16:09.748239+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748253+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748278+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748328+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:16:09.748330+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:16:09.748330+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:16:09.748332+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:16:09.748392+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:16:09.748414+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:16:09.748422+00:00", "trade", 5.42, 34.0]
["2026-09-17T19:16:09.748422+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:16:09.748442+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:16:09.748449+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748456+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748464+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748471+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.748923+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:16:09.749214+00:00", "trade", 5.4199, 100.0]
["2026-09-17T19:16:09.749335+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.749347+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:16:09.750723+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:16:09.751046+00:00", "trade", 5.4199, 200.0]
["2026-09-17T19:16:09.751405+00:00", "trade", 5.4199, 14.0]
["2026-09-17T19:16:09.753635+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:16:09.753642+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:16:09.753654+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:16:09.753677+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.754197+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.757354+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.757379+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.758283+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.758308+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.769806+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.773267+00:00", "trade", 5.4199, 1.0]
["2026-09-17T19:16:09.785973+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:16:09.830113+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:16:09.830147+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.830170+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.830197+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:16:09.830711+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.830890+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.848408+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.848439+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.848464+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.849164+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.849660+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.850068+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.850094+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.850962+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.851478+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.851874+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.851889+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.851898+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.851928+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.852408+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:09.852448+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:10.344038+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:10.344064+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:10.344129+00:00", "trade", 5.43, 118.0]
["2026-09-17T19:16:10.344637+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:10.388378+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:16:10.390206+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:16:10.390235+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:10.390503+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:10.391892+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:10.638532+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:10.638557+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:10.644924+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:16:11.084880+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:13.939578+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:13.940485+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:13.940514+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:14.008344+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:17.424566+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:16:18.242519+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:18.308343+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:19.306252+00:00", "trade", 5.432, 10.0]
["2026-09-17T19:16:23.786727+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:23.787005+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:23.787491+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:24.769565+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:25.268809+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:25.268855+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:25.268863+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:25.268908+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:25.290039+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:26.979518+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:26.979585+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:16:26.979585+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:29.898514+00:00", "trade", 5.43, 3.0]
["2026-09-17T19:16:29.899324+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:29.899369+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:30.000665+00:00", "trade", 5.4308, 3.0]
["2026-09-17T19:16:30.001887+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.363961+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.364343+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.365546+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.366182+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.367350+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.367900+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.369025+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.369626+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.370705+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.371263+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.372387+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.372942+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.373990+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.374504+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.375587+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.376063+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.377151+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.377707+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.378869+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.379386+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.380469+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.381028+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.382110+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.382669+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.383721+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.384226+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.385272+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:31.385747+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:31.387084+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:35.709941+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:35.710071+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:39.321960+00:00", "trade", 5.435, 17.0]
["2026-09-17T19:16:44.037115+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:44.037868+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:16:46.123841+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:46.124787+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:47.031935+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:51.170097+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:51.170144+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:53.602997+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:57.514656+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:16:57.515946+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:17:00.837433+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:17:00.837479+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:17:00.837709+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:17:03.256034+00:00", "trade", 5.435, 2.0]
["2026-09-17T19:17:16.920432+00:00", "trade", 5.43, 38.0]
["2026-09-17T19:17:16.920920+00:00", "trade", 5.43, 38.0]
["2026-09-17T19:17:16.921166+00:00", "trade", 5.43, 24.0]
["2026-09-17T19:17:16.997615+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:17:16.997615+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:17:16.997616+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:17:16.997618+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:17:16.997622+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:17:16.997628+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:17:16.997637+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:16.997650+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:16.997664+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:17.002933+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:17.097782+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:17.226626+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:17:17.226640+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:17.226668+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:17.226723+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:17:17.226724+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:17:17.226724+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:17.226777+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:17.226831+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:17.227098+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:17.227134+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:17.227210+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:17.227217+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:17.227298+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:18.320451+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:22.608454+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:17:22.608465+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:17:22.608828+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:17:22.609390+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:17:22.610520+00:00", "trade", 5.4254, 1.0]
["2026-09-17T19:17:22.633524+00:00", "trade", 5.4254, 1.0]
["2026-09-17T19:17:30.047925+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:17:33.463713+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:33.464539+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:37.651371+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:38.545989+00:00", "trade", 5.425, 3000.0]
["2026-09-17T19:17:38.561635+00:00", "trade", 5.425, 3000.0]
["2026-09-17T19:17:38.623092+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:38.623106+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:38.623151+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:38.625374+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:49.531531+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:17:49.572981+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:18:01.509581+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:18:01.509907+00:00", "trade", 5.42, 2.0]
["2026-09-17T19:18:01.510167+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:18:01.510168+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:01.510184+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:01.510199+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:01.510223+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:01.510235+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:01.510242+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:01.510275+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:01.511131+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:01.525563+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.525594+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.525618+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.526141+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.526256+00:00", "trade", 5.41, 150.0]
["2026-09-17T19:18:01.526307+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.526818+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.528536+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:18:01.530979+00:00", "trade", 5.42, 59.0]
["2026-09-17T19:18:01.552995+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.586962+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.587012+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.587022+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.587062+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.587118+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.587522+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.587650+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.588043+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.588452+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.610329+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.610634+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.859478+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.859705+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.859718+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.859793+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:01.859826+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:02.020037+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:02.020699+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:02.024744+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:02.497377+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:02.638345+00:00", "trade", 5.4194, 341.0]
["2026-09-17T19:18:02.661592+00:00", "trade", 5.4194, 1.0]
["2026-09-17T19:18:03.086296+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:03.087665+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:18:03.165371+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:03.165629+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:03.165714+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:18:03.389167+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:03.390377+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:03.390384+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:03.397213+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:03.481726+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:03.482377+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:03.807309+00:00", "trade", 5.4167, 1.0]
["2026-09-17T19:18:04.130872+00:00", "trade", 5.4175, 894.0]
["2026-09-17T19:18:04.133259+00:00", "trade", 5.42, 29.0]
["2026-09-17T19:18:04.133298+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:04.133305+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:04.133312+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:04.133552+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:18:04.133552+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:18:04.133557+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:18:04.133822+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:18:04.133825+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:18:04.133825+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:18:04.133827+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:04.133845+00:00", "trade", 5.42, 38.0]
["2026-09-17T19:18:04.133852+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:04.133914+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:04.133934+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:04.133969+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:04.134025+00:00", "trade", 5.42, 30.0]
["2026-09-17T19:18:04.134071+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:04.138387+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:04.144021+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:18:04.144047+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:18:04.144786+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:18:04.147141+00:00", "trade", 5.4175, 1.0]
["2026-09-17T19:18:04.196292+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:18:04.196663+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:04.210257+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:04.210270+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:04.210307+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:04.210318+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:04.210354+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:04.217814+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:18:05.742590+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:18:05.742592+00:00", "trade", 5.43, 93.0]
["2026-09-17T19:18:05.742629+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:18:05.742644+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:18:05.742701+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:18:05.742710+00:00", "trade", 5.43, 6.0]
["2026-09-17T19:18:05.742715+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:18:05.742721+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:18:05.742728+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:18:05.742729+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:18:05.742735+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:18:05.742736+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:05.743177+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:05.743247+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:05.744846+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:18:05.745860+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:18:05.746780+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:05.752710+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:05.752751+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:05.752758+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:05.752768+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:05.752806+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:05.752821+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:05.753666+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:05.754774+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:05.797147+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:06.238293+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:06.238304+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:06.238315+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:06.238324+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:06.238339+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:06.238354+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:06.238838+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:06.238845+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:06.914047+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:06.914055+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:06.914105+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:06.914878+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:07.061433+00:00", "trade", 5.428, 4.0]
["2026-09-17T19:18:08.524774+00:00", "trade", 5.43, 2.0]
["2026-09-17T19:18:09.885746+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:09.885798+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:09.885814+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:09.885847+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:11.599732+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:18:36.351079+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:18:51.538506+00:00", "trade", 5.4238, 2.0]
["2026-09-17T19:18:57.129944+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:19:08.192721+00:00", "trade", 5.4266, 20.0]
["2026-09-17T19:19:09.759985+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:19:17.259198+00:00", "trade", 5.43, 2.0]
["2026-09-17T19:19:20.559413+00:00", "trade", 5.4234, 1.0]
["2026-09-17T19:19:23.915136+00:00", "trade", 5.4281, 24.0]
["2026-09-17T19:19:30.505954+00:00", "trade", 5.43, 16.0]
["2026-09-17T19:19:34.714095+00:00", "trade", 5.43, 175.0]
["2026-09-17T19:19:43.011921+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:19:43.138511+00:00", "trade", 5.4301, 9.0]
["2026-09-17T19:19:43.138874+00:00", "trade", 5.4301, 1.0]
["2026-09-17T19:20:04.153755+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:20:09.914846+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:20:09.914960+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:20:10.581911+00:00", "trade", 5.4298, 1.0]
["2026-09-17T19:20:12.215266+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:20:12.215920+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:20:12.297932+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:20:16.102198+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:20:16.211620+00:00", "trade", 5.4214, 1.0]
["2026-09-17T19:20:19.826800+00:00", "trade", 5.42, 29.0]
["2026-09-17T19:20:19.826802+00:00", "trade", 5.42, 24.0]
["2026-09-17T19:20:19.826853+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:20:19.826854+00:00", "trade", 5.42, 427.0]
["2026-09-17T19:20:19.826905+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:20:19.826906+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:20:19.826953+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:19.827031+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:19.827052+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:19.827241+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:19.827317+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:19.827439+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:19.827473+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:19.827474+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:19.827503+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:19.832474+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:19.832500+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:19.833175+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:19.841126+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:20:19.882764+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:19.882897+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:20.786926+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:20.786952+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:20.787452+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:21.473137+00:00", "trade", 5.42, 16.0]
["2026-09-17T19:20:21.473138+00:00", "trade", 5.42, 3.0]
["2026-09-17T19:20:21.473172+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:21.473191+00:00", "trade", 5.42, 31.0]
["2026-09-17T19:20:21.473191+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:21.473198+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:21.484240+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:20:21.490308+00:00", "trade", 5.42, 16.0]
["2026-09-17T19:20:21.490310+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:20:21.490316+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:21.490329+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.490336+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.490343+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.490350+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.490357+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.490364+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.490795+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.490885+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.491318+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.494821+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.495170+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.495200+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.495331+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.567289+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.567339+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.567424+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.567856+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.570265+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.573809+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.573838+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:21.778994+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:22.003139+00:00", "trade", 5.4199, 257.0]
["2026-09-17T19:20:22.020953+00:00", "trade", 5.415, 48.0]
["2026-09-17T19:20:22.021267+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:22.021281+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:22.021292+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:22.021298+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:20:22.021302+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:20:22.021303+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:22.021644+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:20:22.021646+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:20:22.021646+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:22.021656+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:22.021822+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:22.021840+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:22.021866+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:20:22.021867+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:20:22.022295+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:20:22.022297+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:22.111459+00:00", "trade", 5.4199, 1.0]
["2026-09-17T19:20:22.592644+00:00", "trade", 5.42, 6.0]
["2026-09-17T19:20:22.592672+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:22.593185+00:00", "trade", 5.42, 11.0]
["2026-09-17T19:20:22.593186+00:00", "trade", 5.42, 31.0]
["2026-09-17T19:20:22.593219+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:22.593226+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:22.593232+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:22.593240+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:22.593260+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:22.722630+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:20:23.770657+00:00", "trade", 5.4235, 1.0]
["2026-09-17T19:20:33.384612+00:00", "trade", 5.4247, 300.0]
["2026-09-17T19:20:39.941197+00:00", "trade", 5.42, 6.0]
["2026-09-17T19:20:39.941198+00:00", "trade", 5.42, 5.0]
["2026-09-17T19:20:39.941199+00:00", "trade", 5.42, 6.0]
["2026-09-17T19:20:39.941242+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:39.941266+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:39.941293+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:39.942325+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:39.946268+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:42.759358+00:00", "trade", 5.4203, 1.0]
["2026-09-17T19:20:45.026724+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:20:47.165069+00:00", "trade", 5.41, 62.0]
["2026-09-17T19:20:52.963270+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:20:52.963272+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:20:52.966848+00:00", "trade", 5.42, 150.0]
["2026-09-17T19:20:52.966855+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:20:52.967364+00:00", "trade", 5.42, 450.0]
["2026-09-17T19:20:52.967368+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:52.967429+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:52.970834+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:57.226620+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:57.228969+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:20:58.254187+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:20:59.453091+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:21:00.260861+00:00", "trade", 5.4197, 1.0]
["2026-09-17T19:21:02.693719+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:21:02.693720+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:21:02.697292+00:00", "trade", 5.42, 150.0]
["2026-09-17T19:21:02.700441+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:21:13.839074+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:21:13.839477+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:21:13.848727+00:00", "trade", 5.43, 800.0]
["2026-09-17T19:21:13.849196+00:00", "trade", 5.4299, 800.0]
["2026-09-17T19:21:13.849258+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:21:13.849326+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:21:13.849332+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:21:13.849339+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:21:13.849508+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:21:13.849515+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:21:13.849523+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:21:13.849529+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:21:13.849540+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:21:13.849547+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:21:13.849550+00:00", "trade", 5.43, 603.0]
["2026-09-17T19:21:13.849552+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:21:13.849553+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:21:13.849553+00:00", "trade", 5.43, 6.0]
["2026-09-17T19:21:13.849722+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:21:13.849729+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:21:13.849815+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:21:13.849816+00:00", "trade", 5.43, 114.0]
["2026-09-17T19:21:13.849818+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:21:13.849819+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:21:13.849819+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:13.849836+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:13.849898+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:13.849906+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:13.849916+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:13.849979+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:13.849982+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:13.850881+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:13.851546+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:21:13.853299+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:13.860177+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.860661+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.863121+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.863134+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.863152+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.864082+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.864107+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.864489+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.864987+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.869715+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.869874+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.870692+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.874465+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.888362+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.888815+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.888826+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:13.888851+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:14.884692+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:14.884786+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:14.884840+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:14.885144+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:14.885592+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:14.885740+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:14.886244+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:14.886262+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:14.886732+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:14.886739+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:14.886760+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:14.886791+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:14.887215+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:14.892270+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:14.996571+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:15.008528+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:15.008980+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:15.073596+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:15.085719+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:16.084982+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:18.088717+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:18.089181+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:18.089193+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:18.089466+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:18.089532+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:18.089548+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:18.089559+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:18.089648+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:18.089961+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:18.090158+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:18.090337+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:18.244272+00:00", "trade", 5.435, 1.0]
["2026-09-17T19:21:21.303537+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:22.240117+00:00", "trade", 5.4244, 3.0]
["2026-09-17T19:21:26.061336+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:27.118777+00:00", "trade", 5.4495, 1045.0]
["2026-09-17T19:21:27.118855+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:21:27.119571+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:27.120072+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:27.120231+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:27.120550+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:27.161738+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:27.162215+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:27.162668+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:27.163628+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:21:27.253211+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:27.253339+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:27.253668+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:27.757583+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:33.855878+00:00", "trade", 5.435, 1.0]
["2026-09-17T19:21:37.557202+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:21:39.547718+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:21:40.137981+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:40.138690+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:40.414972+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:40.414999+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:40.415512+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:40.415559+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:40.415967+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:47.984335+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:47.984362+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:52.278689+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:52.480228+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:53.588181+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:53.588233+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:53.588293+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:53.588576+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:57.232996+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:21:58.004336+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:21:59.794909+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:22:13.780420+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:22:13.780466+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:22:13.856181+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:22:13.856182+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:22:13.856208+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:22:13.856217+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:22:13.856231+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:22:13.856244+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:22:13.856251+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:22:13.856669+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:22:13.856690+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:22:13.856711+00:00", "trade", 5.43, 6.0]
["2026-09-17T19:22:13.856770+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:22:13.856770+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:22:13.856832+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:22:13.856847+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:22:13.861446+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:22:13.867159+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:22:13.934683+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:22:13.935399+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:22:14.012758+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:22:14.235172+00:00", "trade", 5.429, 1.0]
["2026-09-17T19:22:15.718852+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:22:16.993788+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:22:17.994148+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:22:26.811380+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:22:29.631378+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:22:46.467212+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:22:46.469185+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:22:59.358803+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:23:02.181855+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:23:08.394134+00:00", "trade", 5.425, 4.0]
["2026-09-17T19:23:12.263267+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:23:12.264419+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:23:12.264815+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:23:12.268985+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:23:12.272900+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:23:18.816797+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:18.993175+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:20.250760+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:23:25.239195+00:00", "trade", 5.4379, 3.0]
["2026-09-17T19:23:30.763510+00:00", "trade", 5.4299, 322.0]
["2026-09-17T19:23:30.763586+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:23:30.763625+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.763639+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.763645+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.763652+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.763843+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.763865+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:23:30.763870+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:23:30.763872+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:23:30.763969+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.764053+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.764144+00:00", "trade", 5.43, 112.0]
["2026-09-17T19:23:30.764148+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.764155+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:23:30.764157+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:30.764158+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:23:30.764158+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:23:30.764158+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:23:30.764227+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:23:30.764241+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:23:30.764319+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:23:30.764328+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:23:30.764423+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:23:30.768723+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:23:30.769089+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:23:30.774351+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:23:30.779464+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:23:30.799511+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:23:30.826078+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:23:30.826135+00:00", "trade", 5.43, 23.0]
["2026-09-17T19:23:30.826136+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:23:30.826142+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:30.826190+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:30.826212+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:30.826483+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.826717+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:23:30.827880+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.827925+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.827962+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.902766+00:00", "trade", 5.43, 38.0]
["2026-09-17T19:23:30.902820+00:00", "trade", 5.43, 38.0]
["2026-09-17T19:23:30.902849+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.902857+00:00", "trade", 5.43, 38.0]
["2026-09-17T19:23:30.902892+00:00", "trade", 5.43, 38.0]
["2026-09-17T19:23:30.902925+00:00", "trade", 5.43, 38.0]
["2026-09-17T19:23:30.902959+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:23:30.903540+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:30.903596+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:31.000015+00:00", "trade", 5.4295, 500.0]
["2026-09-17T19:23:31.005707+00:00", "trade", 5.43, 50.0]
["2026-09-17T19:23:32.895203+00:00", "trade", 5.43, 11.0]
["2026-09-17T19:23:35.844792+00:00", "trade", 5.4295, 920.0]
["2026-09-17T19:23:35.847968+00:00", "trade", 5.43, 23.0]
["2026-09-17T19:23:35.847969+00:00", "trade", 5.43, 46.0]
["2026-09-17T19:23:35.848298+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:35.848308+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:35.848313+00:00", "trade", 5.43, 110.0]
["2026-09-17T19:23:35.848313+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:23:35.848313+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:23:35.848319+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:23:35.848321+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.848653+00:00", "trade", 5.43, 89.0]
["2026-09-17T19:23:35.848694+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.848701+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.848714+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.848734+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.848947+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.848980+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:23:35.849737+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.849745+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.849755+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.849775+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.849786+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.849794+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.849831+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.849938+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.850205+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.850703+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:23:35.851604+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:23:35.852081+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:23:36.625434+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:23:36.625492+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:23:36.625499+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:23:36.625998+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:23:36.626078+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:23:36.679137+00:00", "trade", 5.448, 85.0]
["2026-09-17T19:23:36.680115+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:23:36.728737+00:00", "trade", 5.435, 54.0]
["2026-09-17T19:23:44.518566+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:23:48.506142+00:00", "trade", 5.44, 41.0]
["2026-09-17T19:23:48.506143+00:00", "trade", 5.44, 59.0]
["2026-09-17T19:23:48.506200+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:23:48.506767+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:23:48.513242+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:23:53.499436+00:00", "trade", 5.4282, 13.0]
["2026-09-17T19:24:02.266860+00:00", "trade", 5.4285, 26.0]
["2026-09-17T19:24:06.947490+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:24:06.948038+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:24:22.690955+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:24:43.819851+00:00", "trade", 5.4386, 1.0]
["2026-09-17T19:24:46.667479+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:24:53.917385+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:24:53.917900+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:24:59.740926+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:05.200186+00:00", "trade", 5.44, 50.0]
["2026-09-17T19:25:05.897677+00:00", "trade", 5.44, 50.0]
["2026-09-17T19:25:06.531196+00:00", "trade", 5.44, 50.0]
["2026-09-17T19:25:06.743615+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:06.743619+00:00", "trade", 5.44, 12.0]
["2026-09-17T19:25:06.744731+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:06.744825+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:06.744832+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:06.744872+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:06.745025+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:06.745367+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:06.745664+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:06.748707+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:25:06.748728+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:25:11.414828+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:11.414856+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:12.893092+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:12.894458+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:12.894485+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:12.894985+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:12.895079+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:12.895092+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:12.895094+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:12.895101+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:12.895208+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:12.895618+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:12.895951+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:13.037648+00:00", "trade", 5.445, 1.0]
["2026-09-17T19:25:13.412277+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:14.595138+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:14.642492+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:15.359956+00:00", "trade", 5.4302, 200.0]
["2026-09-17T19:25:16.397559+00:00", "trade", 5.445, 24.0]
["2026-09-17T19:25:17.394353+00:00", "trade", 5.445, 4.0]
["2026-09-17T19:25:17.395046+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:17.811956+00:00", "trade", 5.445, 9.0]
["2026-09-17T19:25:19.641867+00:00", "trade", 5.4271, 4.0]
["2026-09-17T19:25:20.748235+00:00", "trade", 5.427, 1.0]
["2026-09-17T19:25:23.840272+00:00", "trade", 5.4495, 917.0]
["2026-09-17T19:25:23.853063+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.853087+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.853095+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.853151+00:00", "trade", 5.45, 59.0]
["2026-09-17T19:25:23.853152+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.853270+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.853277+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.853676+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.853908+00:00", "trade", 5.445, 19.0]
["2026-09-17T19:25:23.853971+00:00", "trade", 5.445, 57.0]
["2026-09-17T19:25:23.854038+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.854143+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.854184+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.855628+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.917475+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.917519+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.918912+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.918959+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:23.961028+00:00", "trade", 5.4495, 500.0]
["2026-09-17T19:25:28.150085+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:28.150110+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:28.150875+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:30.120324+00:00", "trade", 5.4358, 2.0]
["2026-09-17T19:25:36.951774+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:25:36.951775+00:00", "trade", 5.45, 13.0]
["2026-09-17T19:25:36.951815+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.951821+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952152+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:25:36.952154+00:00", "trade", 5.45, 300.0]
["2026-09-17T19:25:36.952154+00:00", "trade", 5.45, 99.0]
["2026-09-17T19:25:36.952155+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952181+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952252+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952273+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952412+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952418+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952426+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952432+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952443+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:25:36.952454+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:25:36.952454+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952458+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:25:36.952461+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952461+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952554+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:25:36.952555+00:00", "trade", 5.45, 99.0]
["2026-09-17T19:25:36.952555+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:36.952640+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:36.952660+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:36.952790+00:00", "trade", 5.45, 24.0]
["2026-09-17T19:25:36.952791+00:00", "trade", 5.45, 12.0]
["2026-09-17T19:25:36.952792+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:25:36.952805+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:36.952821+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952828+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952835+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952842+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952904+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:25:36.952904+00:00", "quote", 5.45, 5.45]
["2026-09-17T19:25:36.952947+00:00", "quote", 5.45, 5.45]
["2026-09-17T19:25:36.952963+00:00", "quote", 5.45, 5.45]
["2026-09-17T19:25:36.952971+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.952973+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.953353+00:00", "trade", 5.45, 19.0]
["2026-09-17T19:25:36.958995+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.962984+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.963009+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.964159+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.992295+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:36.992298+00:00", "trade", 5.45, 14.0]
["2026-09-17T19:25:36.992298+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:25:36.992298+00:00", "trade", 5.45, 12.0]
["2026-09-17T19:25:36.992299+00:00", "trade", 5.45, 24.0]
["2026-09-17T19:25:36.992378+00:00", "trade", 5.45, 2.0]
["2026-09-17T19:25:36.992630+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:36.992860+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:36.992872+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:36.993063+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:36.993538+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:36.993566+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:36.997316+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:36.997745+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:36.997764+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.070513+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.070563+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.160450+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.160768+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.160776+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.160912+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.161296+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.161327+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.161334+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.161350+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.161757+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.161785+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.161831+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.161846+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.162287+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.162298+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.162309+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.162329+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.162781+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.162814+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.163256+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.163270+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.163745+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.163761+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.164220+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.164238+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.164269+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.164535+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.164682+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.164718+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.164767+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.164782+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.165222+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.165259+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.165681+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.165696+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.165710+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.165728+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.166195+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.166220+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.166652+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.166698+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.167135+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.167184+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.267195+00:00", "trade", 5.4595, 500.0]
["2026-09-17T19:25:37.443512+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:25:37.444881+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.444907+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.445628+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.445689+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.446072+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.446083+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.446115+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:37.856043+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:38.308251+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:38.498210+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:39.321685+00:00", "trade", 5.455, 1.0]
["2026-09-17T19:25:39.322146+00:00", "trade", 5.455, 38.0]
["2026-09-17T19:25:39.322646+00:00", "trade", 5.455, 38.0]
["2026-09-17T19:25:39.422874+00:00", "trade", 5.455, 1.0]
["2026-09-17T19:25:40.902548+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:40.902679+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:40.902765+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:40.903725+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:40.903738+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:40.903801+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:42.058188+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:25:43.267912+00:00", "trade", 5.46, 109.0]
["2026-09-17T19:25:43.267938+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:43.267944+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:43.267966+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:43.267973+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:43.267979+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:43.267993+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:43.268007+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:43.268013+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:43.268040+00:00", "trade", 5.46, 91.0]
["2026-09-17T19:25:43.268056+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:25:43.268057+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:25:43.268064+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:25:43.268065+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:43.268132+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:43.268139+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:43.268146+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:43.268153+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:43.268160+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:43.268224+00:00", "trade", 5.46, 27.0]
["2026-09-17T19:25:43.268342+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:43.268355+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:43.273454+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:43.318293+00:00", "trade", 5.465, 166.0]
["2026-09-17T19:25:43.318415+00:00", "trade", 5.465, 100.0]
["2026-09-17T19:25:43.318788+00:00", "trade", 5.465, 100.0]
["2026-09-17T19:25:43.322337+00:00", "trade", 5.465, 200.0]
["2026-09-17T19:25:43.368593+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:43.369295+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:43.369717+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:25:43.399051+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:43.549222+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:44.241159+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:44.241185+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:44.241690+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:44.241903+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:44.242059+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:44.242377+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:44.242401+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:44.242469+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:44.242517+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:44.242913+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:44.242938+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:44.243372+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:44.243396+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:44.243420+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:44.243435+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:44.243878+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:44.243926+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:44.244335+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:44.244388+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:44.244821+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:44.244877+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:45.220733+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:45.220759+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:45.221509+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:45.221873+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:45.221953+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:45.221977+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:45.222186+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:45.222333+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:45.222465+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:45.222649+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:45.592958+00:00", "trade", 5.4534, 3.0]
["2026-09-17T19:25:45.997905+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:25:45.997905+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:45.997937+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:45.997944+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:45.998849+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:46.165046+00:00", "trade", 5.46, 45.0]
["2026-09-17T19:25:46.672386+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:47.594655+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:47.594681+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:47.595446+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:47.595817+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:47.595898+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:47.596122+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:48.267016+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:48.267046+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:49.932476+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:25:49.932902+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:25:49.933108+00:00", "trade", 5.4699, 100.0]
["2026-09-17T19:25:49.933469+00:00", "trade", 5.4699, 200.0]
["2026-09-17T19:25:49.933523+00:00", "trade", 5.47, 15.0]
["2026-09-17T19:25:49.933827+00:00", "trade", 5.4699, 100.0]
["2026-09-17T19:25:49.934002+00:00", "trade", 5.47, 1400.0]
["2026-09-17T19:25:49.934002+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:25:49.934014+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:49.934029+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:49.934036+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:49.934049+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:25:49.934050+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:49.934053+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:25:49.934058+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:49.934058+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:49.934059+00:00", "trade", 5.47, 5.0]
["2026-09-17T19:25:49.934072+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:49.934079+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:49.934086+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:49.934100+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:49.934114+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:25:49.934141+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:25:49.934180+00:00", "trade", 5.4699, 15.0]
["2026-09-17T19:25:49.934212+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:25:49.934227+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:25:49.934396+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:25:49.934601+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:25:49.934603+00:00", "trade", 5.4699, 5.0]
["2026-09-17T19:25:49.934654+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:25:49.934754+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:25:49.934792+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:49.934875+00:00", "trade", 5.46, 3000.0]
["2026-09-17T19:25:49.934963+00:00", "trade", 5.4699, 100.0]
["2026-09-17T19:25:49.935311+00:00", "trade", 5.4699, 100.0]
["2026-09-17T19:25:49.935669+00:00", "trade", 5.4699, 1400.0]
["2026-09-17T19:25:49.936178+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:49.936185+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:49.936192+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:49.936199+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:49.936206+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:49.936210+00:00", "trade", 5.48, 10.0]
["2026-09-17T19:25:49.936213+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:49.936560+00:00", "trade", 5.48, 50.0]
["2026-09-17T19:25:49.936833+00:00", "trade", 5.4699, 10.0]
["2026-09-17T19:25:49.938037+00:00", "trade", 5.49, 970.0]
["2026-09-17T19:25:49.938070+00:00", "trade", 5.48, 100.0]
["2026-09-17T19:25:49.938416+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:49.938562+00:00", "trade", 5.4699, 970.0]
["2026-09-17T19:25:49.938675+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:25:49.938675+00:00", "quote", 5.47, 5.5]
["2026-09-17T19:25:49.938696+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:25:49.938703+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:25:49.938704+00:00", "trade", 5.49, 22.0]
["2026-09-17T19:25:49.938705+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:25:49.938707+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:25:49.938708+00:00", "trade", 5.49, 43.0]
["2026-09-17T19:25:49.938714+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:25:49.938720+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:25:49.938725+00:00", "trade", 5.49, 13.0]
["2026-09-17T19:25:49.938725+00:00", "trade", 5.49, 55.0]
["2026-09-17T19:25:49.938727+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:25:49.938733+00:00", "quote", 5.47, 5.5]
["2026-09-17T19:25:49.938734+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:25:49.938741+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938745+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:25:49.938748+00:00", "quote", 5.47, 5.5]
["2026-09-17T19:25:49.938755+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938762+00:00", "quote", 5.47, 5.5]
["2026-09-17T19:25:49.938767+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:25:49.938770+00:00", "quote", 5.47, 5.5]
["2026-09-17T19:25:49.938777+00:00", "quote", 5.47, 5.5]
["2026-09-17T19:25:49.938784+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:25:49.938790+00:00", "quote", 5.47, 5.5]
["2026-09-17T19:25:49.938799+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:49.938801+00:00", "trade", 5.49, 22.0]
["2026-09-17T19:25:49.938806+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:49.938813+00:00", "quote", 5.47, 5.5]
["2026-09-17T19:25:49.938821+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:25:49.938827+00:00", "quote", 5.47, 5.5]
["2026-09-17T19:25:49.938834+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938841+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938848+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938855+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938862+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938869+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938876+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938883+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938890+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938896+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938903+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938910+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938917+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:25:49.938924+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:25:49.938931+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:25:49.938938+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.938945+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.938952+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.938959+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.939277+00:00", "trade", 5.49, 2.0]
["2026-09-17T19:25:49.939322+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.939329+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.939352+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.939360+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.940015+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.940459+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.941338+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.941355+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.941362+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.941724+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.941847+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.942186+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.942323+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.942387+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.942793+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.942866+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.943265+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.943329+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.944855+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:25:49.945647+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.949524+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.949549+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.954279+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.970989+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.971422+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.973052+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:49.975808+00:00", "trade", 5.49, 200.0]
["2026-09-17T19:25:49.992255+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:50.013735+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:50.013746+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:50.013784+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:50.014203+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:50.014251+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:50.014675+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:50.014717+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:50.160658+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:50.160702+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:50.176660+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:25:50.964976+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:50.965669+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:25:50.966124+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:25:50.966153+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:25:50.966163+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:25:50.966516+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:25:50.967465+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:25:50.967476+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:25:51.018883+00:00", "trade", 5.48, 85.0]
["2026-09-17T19:25:51.018884+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:51.020352+00:00", "quote", 5.47, 5.5]
["2026-09-17T19:25:51.020610+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:51.020866+00:00", "quote", 5.47, 5.5]
["2026-09-17T19:25:51.021083+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:51.021319+00:00", "quote", 5.47, 5.5]
["2026-09-17T19:25:51.021595+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:51.021687+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:51.021694+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:51.022139+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:51.022167+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:51.022176+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:51.022616+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:51.036727+00:00", "trade", 5.48, 200.0]
["2026-09-17T19:25:51.042415+00:00", "trade", 5.48, 100.0]
["2026-09-17T19:25:51.435751+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:51.436712+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:51.436722+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:58.229854+00:00", "trade", 5.48, 200.0]
["2026-09-17T19:25:58.229857+00:00", "trade", 5.48, 200.0]
["2026-09-17T19:25:58.229873+00:00", "trade", 5.48, 150.0]
["2026-09-17T19:25:58.230012+00:00", "trade", 5.48, 19.0]
["2026-09-17T19:25:58.230089+00:00", "trade", 5.48, 19.0]
["2026-09-17T19:25:58.230185+00:00", "trade", 5.48, 38.0]
["2026-09-17T19:25:58.230206+00:00", "trade", 5.48, 19.0]
["2026-09-17T19:25:58.230754+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:58.231702+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:58.240712+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:58.306621+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:58.306636+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:58.306650+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:58.307149+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:58.307159+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:58.307491+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:58.307920+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:25:58.307945+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:26:06.368783+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:26:10.126831+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:26:11.596098+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:26:11.596463+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:26:11.596973+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:26:11.597111+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:26:11.597169+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:26:11.597224+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:26:11.597609+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:26:11.953460+00:00", "trade", 5.4709, 339.0]
["2026-09-17T19:26:11.953507+00:00", "trade", 5.48, 200.0]
["2026-09-17T19:26:11.954056+00:00", "trade", 5.48, 200.0]
["2026-09-17T19:26:11.954063+00:00", "trade", 5.48, 200.0]
["2026-09-17T19:26:11.954822+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:26:11.954824+00:00", "trade", 5.47, 50.0]
["2026-09-17T19:26:11.954851+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:26:11.954858+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:26:11.954865+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:26:11.954879+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:26:11.954885+00:00", "trade", 5.47, 50.0]
["2026-09-17T19:26:11.954888+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:26:11.954899+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:26:11.954920+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:26:11.954927+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:26:11.954940+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:26:11.954947+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:26:11.954954+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:26:11.954961+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:26:11.954967+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:26:11.955163+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:26:11.955163+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:26:11.955227+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:11.955234+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:11.955242+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:11.955249+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:11.955256+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:11.956064+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:11.959963+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:11.960530+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:11.976481+00:00", "trade", 5.4709, 1.0]
["2026-09-17T19:26:11.978724+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:11.979166+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:11.991660+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:11.992108+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:12.031926+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:12.031977+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:12.032026+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:12.032037+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:12.032362+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:12.032830+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:12.040392+00:00", "trade", 5.465, 1.0]
["2026-09-17T19:26:13.005684+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:13.006467+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:13.006754+00:00", "trade", 5.465, 19.0]
["2026-09-17T19:26:13.007426+00:00", "trade", 5.465, 19.0]
["2026-09-17T19:26:13.008071+00:00", "trade", 5.465, 19.0]
["2026-09-17T19:26:13.073187+00:00", "trade", 5.4601, 1797.0]
["2026-09-17T19:26:13.096174+00:00", "trade", 5.4601, 1.0]
["2026-09-17T19:26:13.151850+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:13.154978+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:13.155022+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:13.261010+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:13.261481+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:13.261527+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:13.313583+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:13.760330+00:00", "trade", 5.4614, 2.0]
["2026-09-17T19:26:13.994204+00:00", "trade", 5.465, 625.0]
["2026-09-17T19:26:17.169528+00:00", "trade", 5.465, 1.0]
["2026-09-17T19:26:21.604021+00:00", "trade", 5.4601, 3000.0]
["2026-09-17T19:26:21.604073+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:26:21.604073+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:21.604074+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:26:21.604075+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:26:21.604077+00:00", "trade", 5.46, 9.0]
["2026-09-17T19:26:21.604079+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:26:21.604086+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:26:21.604101+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.604108+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.604115+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.604650+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.604673+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.604736+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.605311+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.605318+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.605804+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.605962+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.610101+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.616011+00:00", "trade", 5.4501, 3000.0]
["2026-09-17T19:26:21.620692+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.682146+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.682196+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.682209+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.682245+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.682580+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.682658+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.682701+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:21.683471+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:23.019944+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:23.019971+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:24.960635+00:00", "trade", 5.4454, 13.0]
["2026-09-17T19:26:26.604055+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:32.742077+00:00", "trade", 5.45, 9.0]
["2026-09-17T19:26:32.744441+00:00", "trade", 5.455, 1.0]
["2026-09-17T19:26:41.850619+00:00", "trade", 5.455, 1.0]
["2026-09-17T19:26:41.850843+00:00", "trade", 5.455, 1.0]
["2026-09-17T19:26:43.095260+00:00", "trade", 5.455, 200.0]
["2026-09-17T19:26:43.095630+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:43.095852+00:00", "trade", 5.455, 38.0]
["2026-09-17T19:26:43.177059+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:43.177571+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:43.178353+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:52.074708+00:00", "trade", 5.455, 2.0]
["2026-09-17T19:26:56.706295+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:56.706365+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:57.134764+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:57.134791+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:58.718205+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:58.718294+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:26:58.718342+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:04.582500+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:05.247071+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:05.811142+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:05.811173+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:08.341359+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:08.341399+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:10.511113+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:10.511141+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:13.849643+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:13.849730+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:13.850206+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:13.850254+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:21.159206+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:21.159794+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:22.220479+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:22.220506+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:25.599423+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:25.599462+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:25.623458+00:00", "trade", 5.455, 55.0]
["2026-09-17T19:27:26.590453+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:31.438520+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:31.438552+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:35.355462+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:35.414847+00:00", "trade", 5.4597, 589.0]
["2026-09-17T19:27:35.414930+00:00", "trade", 5.455, 188.0]
["2026-09-17T19:27:35.415197+00:00", "trade", 5.46, 48.0]
["2026-09-17T19:27:35.415198+00:00", "trade", 5.46, 2.0]
["2026-09-17T19:27:35.415201+00:00", "trade", 5.46, 2.0]
["2026-09-17T19:27:35.415202+00:00", "trade", 5.46, 105.0]
["2026-09-17T19:27:35.415205+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:27:35.415206+00:00", "trade", 5.46, 2.0]
["2026-09-17T19:27:35.415209+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:27:35.415209+00:00", "trade", 5.46, 2.0]
["2026-09-17T19:27:35.415214+00:00", "trade", 5.46, 3.0]
["2026-09-17T19:27:35.415214+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:27:35.415216+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:27:35.415216+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:27:35.415223+00:00", "trade", 5.46, 3.0]
["2026-09-17T19:27:35.415223+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:27:35.415223+00:00", "trade", 5.46, 3.0]
["2026-09-17T19:27:35.415224+00:00", "trade", 5.46, 6.0]
["2026-09-17T19:27:35.415226+00:00", "trade", 5.455, 200.0]
["2026-09-17T19:27:35.415230+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:27:35.415231+00:00", "trade", 5.46, 600.0]
["2026-09-17T19:27:35.415232+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:27:35.415233+00:00", "trade", 5.46, 400.0]
["2026-09-17T19:27:35.415239+00:00", "trade", 5.455, 38.0]
["2026-09-17T19:27:35.415258+00:00", "trade", 5.46, 13.0]
["2026-09-17T19:27:35.415280+00:00", "trade", 5.46, 187.0]
["2026-09-17T19:27:35.415325+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:35.415332+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:35.415340+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:35.415346+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:35.415353+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:35.415360+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:35.415453+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:35.415477+00:00", "trade", 5.46, 6.0]
["2026-09-17T19:27:35.415492+00:00", "trade", 5.455, 200.0]
["2026-09-17T19:27:35.415494+00:00", "trade", 5.46, 600.0]
["2026-09-17T19:27:35.415494+00:00", "trade", 5.46, 600.0]
["2026-09-17T19:27:35.415495+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:35.415513+00:00", "trade", 5.455, 38.0]
["2026-09-17T19:27:35.415546+00:00", "trade", 5.46, 200.0]
["2026-09-17T19:27:35.415547+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:27:35.415584+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:27:35.415649+00:00", "trade", 5.455, 38.0]
["2026-09-17T19:27:35.415655+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.415662+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.415791+00:00", "trade", 5.455, 38.0]
["2026-09-17T19:27:35.416801+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.416961+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.418650+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.419807+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.419821+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.420653+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.420713+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.421335+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.421347+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.426728+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.426755+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.427140+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.427642+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.428087+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.428097+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.437905+00:00", "trade", 5.4597, 1.0]
["2026-09-17T19:27:35.471862+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.492371+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.492445+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.492455+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.492810+00:00", "trade", 5.465, 3.0]
["2026-09-17T19:27:35.492952+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.515870+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.519024+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.519328+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.519401+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.519410+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.519450+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:35.768298+00:00", "trade", 5.465, 1.0]
["2026-09-17T19:27:40.208088+00:00", "trade", 5.465, 19.0]
["2026-09-17T19:27:40.208886+00:00", "trade", 5.465, 19.0]
["2026-09-17T19:27:40.285234+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:40.285288+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:40.415321+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:41.180084+00:00", "trade", 5.4647, 3.0]
["2026-09-17T19:27:46.514923+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:47.707422+00:00", "trade", 5.465, 1.0]
["2026-09-17T19:27:49.241584+00:00", "trade", 5.4699, 4.0]
["2026-09-17T19:27:58.768766+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:27:58.769201+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:13.185440+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:15.168781+00:00", "trade", 5.4629, 29.0]
["2026-09-17T19:28:18.850381+00:00", "trade", 5.4591, 1.0]
["2026-09-17T19:28:24.795064+00:00", "trade", 5.47, 7.0]
["2026-09-17T19:28:27.139009+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:27.139906+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:27.139916+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:27.140354+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:31.124128+00:00", "trade", 5.465, 1.0]
["2026-09-17T19:28:40.791689+00:00", "trade", 5.4686, 1.0]
["2026-09-17T19:28:41.162945+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:42.586314+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:42.586361+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:45.422023+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:28:45.422085+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:28:45.422991+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:28:45.425709+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:28:47.070813+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:28:47.071144+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:28:47.457555+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:47.457607+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:47.458390+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:47.459182+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:47.459194+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:47.459638+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:50.434205+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:28:50.453259+00:00", "trade", 5.465, 100.0]
["2026-09-17T19:28:50.519409+00:00", "trade", 5.46, 2.0]
["2026-09-17T19:28:56.670614+00:00", "trade", 5.46, 7.0]
["2026-09-17T19:28:56.670615+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:28:56.670615+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:28:56.670668+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:28:56.671568+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:28:56.743009+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:29:01.862654+00:00", "trade", 5.4619, 1.0]
["2026-09-17T19:29:09.893469+00:00", "trade", 5.4545, 7.0]
["2026-09-17T19:29:10.994886+00:00", "trade", 5.46, 4.0]
["2026-09-17T19:29:10.994913+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:10.994928+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:10.995424+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:10.995534+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:10.995968+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:10.995992+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:11.285112+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:11.285593+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:11.285639+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:13.109283+00:00", "trade", 5.46, 8.0]
["2026-09-17T19:29:13.371859+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:13.371886+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:14.731184+00:00", "trade", 5.46, 161.0]
["2026-09-17T19:29:15.108339+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:29:15.108381+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:15.108388+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:15.108407+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:15.108907+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:15.862832+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:29:15.865882+00:00", "trade", 5.46, 19.0]
["2026-09-17T19:29:15.866618+00:00", "trade", 5.46, 4.0]
["2026-09-17T19:29:19.040137+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:19.040183+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:19.042504+00:00", "trade", 5.46, 69.0]
["2026-09-17T19:29:19.042554+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:19.043772+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:19.044187+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:19.044189+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:19.047122+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:19.187819+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:19.188294+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:19.328480+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:20.121714+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:29:35.423259+00:00", "trade", 5.4594, 1.0]
["2026-09-17T19:29:37.443681+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:37.444209+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:47.520836+00:00", "trade", 5.4611, 3.0]
["2026-09-17T19:29:49.516723+00:00", "trade", 5.4691, 16.0]
["2026-09-17T19:29:50.475636+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:50.475687+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:50.476235+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:54.633026+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.633081+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.633088+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.634356+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.663424+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.789452+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.789866+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.790144+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.790215+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.790304+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.790306+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930283+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:29:54.930285+00:00", "trade", 5.47, 76.0]
["2026-09-17T19:29:54.930286+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:29:54.930323+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930338+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930344+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930358+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930365+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930371+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930378+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930380+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:29:54.930381+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930382+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:29:54.930382+00:00", "trade", 5.47, 400.0]
["2026-09-17T19:29:54.930389+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:29:54.930389+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930393+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930396+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:29:54.930397+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930403+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:29:54.930407+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930413+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930420+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930427+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930435+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930442+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930446+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:29:54.930472+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930487+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930767+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930773+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930825+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930836+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930861+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.930939+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.931039+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.931094+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.931124+00:00", "trade", 5.47, 81.0]
["2026-09-17T19:29:54.931125+00:00", "trade", 5.47, 19.0]
["2026-09-17T19:29:54.931125+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:29:54.931165+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:29:54.931192+00:00", "trade", 5.47, 59.0]
["2026-09-17T19:29:54.934055+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:29:54.934056+00:00", "trade", 5.47, 40.0]
["2026-09-17T19:29:54.934058+00:00", "trade", 5.47, 276.0]
["2026-09-17T19:29:54.934060+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:29:54.934075+00:00", "trade", 5.47, 89.0]
["2026-09-17T19:29:54.934076+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:29:54.934081+00:00", "trade", 5.47, 1.0]
["2026-09-17T19:29:54.934088+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:29:54.934088+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:29:54.934120+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:29:54.934434+00:00", "trade", 5.47, 635.0]
["2026-09-17T19:29:54.934435+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:29:54.934484+00:00", "trade", 5.47, 313.0]
["2026-09-17T19:29:54.934485+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:29:54.934528+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:29:54.934551+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.934565+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.934580+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.934958+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.935599+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.935718+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.935726+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.936598+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.936622+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.939954+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.939980+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.940279+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.940323+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.940453+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.940520+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.940591+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:54.949914+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:54.960307+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:54.960370+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:55.369795+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:55.369842+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:55.477884+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:56.026066+00:00", "trade", 5.47, 40.0]
["2026-09-17T19:29:56.026067+00:00", "trade", 5.47, 40.0]
["2026-09-17T19:29:56.026069+00:00", "trade", 5.47, 78.0]
["2026-09-17T19:29:56.026102+00:00", "trade", 5.47, 22.0]
["2026-09-17T19:29:56.026103+00:00", "trade", 5.47, 1.0]
["2026-09-17T19:29:56.026139+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026147+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026156+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026170+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026177+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026204+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026413+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026477+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026524+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026560+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026571+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026648+00:00", "trade", 5.47, 32.0]
["2026-09-17T19:29:56.026653+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:56.026661+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026712+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026720+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026749+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026754+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026756+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026782+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:56.026799+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:56.026845+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026852+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026859+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026873+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026881+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026883+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.026884+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:29:56.026888+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:29:56.026890+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.027223+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.027314+00:00", "trade", 5.47, 68.0]
["2026-09-17T19:29:56.027315+00:00", "trade", 5.47, 32.0]
["2026-09-17T19:29:56.030961+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.036336+00:00", "trade", 5.47, 26.0]
["2026-09-17T19:29:56.036908+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.036915+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.036929+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.037300+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:29:56.038122+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.038146+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.038860+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.039288+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.103500+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.103549+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.676202+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.676256+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.676264+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.676313+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:56.685784+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:29:56.703342+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:57.130703+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:57.131833+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:29:57.435724+00:00", "trade", 5.47, 78.0]
["2026-09-17T19:29:57.435725+00:00", "trade", 5.47, 21.0]
["2026-09-17T19:29:57.435751+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:29:57.435758+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:29:57.440855+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:29:57.441529+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:29:57.485294+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:29:57.536219+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:29:59.247989+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:29:59.248038+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:29:59.593374+00:00", "trade", 5.47, 1.0]
["2026-09-17T19:29:59.593394+00:00", "trade", 5.47, 39.0]
["2026-09-17T19:29:59.593424+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:59.593442+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:59.595096+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:59.598693+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:59.673019+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:59.673030+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:29:59.673070+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:00.593733+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:00.593734+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:00.594254+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:01.276446+00:00", "trade", 5.4654, 14.0]
["2026-09-17T19:30:04.173052+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:04.574782+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:05.918969+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:30:09.510378+00:00", "trade", 5.47, 300.0]
["2026-09-17T19:30:09.510499+00:00", "trade", 5.47, 150.0]
["2026-09-17T19:30:09.511291+00:00", "trade", 5.47, 150.0]
["2026-09-17T19:30:09.511428+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:30:09.511473+00:00", "trade", 5.47, 700.0]
["2026-09-17T19:30:09.513202+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:30:09.588448+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:30:09.764954+00:00", "trade", 5.4642, 300.0]
["2026-09-17T19:30:23.864144+00:00", "trade", 5.47, 3000.0]
["2026-09-17T19:30:23.942151+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:30:23.942197+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:30:23.942632+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:30:25.853436+00:00", "trade", 5.47, 38.0]
["2026-09-17T19:30:25.854020+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:30:31.123382+00:00", "trade", 5.47, 1.0]
["2026-09-17T19:30:35.525073+00:00", "trade", 5.47, 2.0]
["2026-09-17T19:30:35.849345+00:00", "trade", 5.47, 50.0]
["2026-09-17T19:30:44.162712+00:00", "trade", 5.47, 37.0]
["2026-09-17T19:30:45.275425+00:00", "trade", 5.48, 82.0]
["2026-09-17T19:30:50.642671+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:30:50.783471+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:30:50.923977+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:30:51.205133+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:30:51.205157+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:30:51.205164+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:30:51.205216+00:00", "trade", 5.475, 200.0]
["2026-09-17T19:30:51.205216+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:30:51.205217+00:00", "trade", 5.48, 1260.0]
["2026-09-17T19:30:51.205732+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:30:51.206111+00:00", "trade", 5.48, 40.0]
["2026-09-17T19:30:58.083964+00:00", "trade", 5.47, 1.0]
["2026-09-17T19:30:58.084022+00:00", "trade", 5.47, 7.0]
["2026-09-17T19:30:58.084023+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:30:58.084030+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:30:58.084042+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:58.084057+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:58.084071+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:58.084500+00:00", "trade", 5.47, 99.0]
["2026-09-17T19:30:58.084722+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:58.084722+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:58.084947+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:58.085144+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:58.085262+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:58.089058+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:30:58.090907+00:00", "trade", 5.465, 1.0]
["2026-09-17T19:30:58.161792+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:03.084428+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:06.395918+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:06.395967+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:06.396806+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:07.527745+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:07.668602+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:07.668649+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:08.346459+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:10.955173+00:00", "trade", 5.465, 107.0]
["2026-09-17T19:31:11.178500+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:11.178527+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:17.571655+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:20.705856+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:20.705868+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:25.784894+00:00", "trade", 5.47, 300.0]
["2026-09-17T19:31:25.784896+00:00", "trade", 5.47, 66.0]
["2026-09-17T19:31:25.784897+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:31:25.784897+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:25.784898+00:00", "trade", 5.47, 1.0]
["2026-09-17T19:31:25.784901+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:31:25.784902+00:00", "trade", 5.47, 4.0]
["2026-09-17T19:31:25.784905+00:00", "trade", 5.47, 2.0]
["2026-09-17T19:31:25.784922+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:31:25.784923+00:00", "trade", 5.47, 300.0]
["2026-09-17T19:31:25.784931+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:31:25.785275+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.785276+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:31:25.785276+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:31:25.785313+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.785331+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.785342+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.785823+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.786196+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.787403+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.787413+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.787989+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.788737+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.789027+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:31:25.789482+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.789686+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.789952+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.790149+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.790427+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.790624+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.791138+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.791361+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.791605+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.791829+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.792066+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.793428+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.795681+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.795776+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.798184+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.800219+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.810472+00:00", "trade", 5.47, 150.0]
["2026-09-17T19:31:25.810599+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:31:25.810946+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.810954+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:31:25.912068+00:00", "trade", 5.47, 7.0]
["2026-09-17T19:31:26.270914+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:31:26.270915+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:31:26.270915+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:26.273645+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:38.873799+00:00", "trade", 5.475, 1.0]
["2026-09-17T19:31:38.876023+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:41.045753+00:00", "trade", 5.475, 1.0]
["2026-09-17T19:31:48.543314+00:00", "trade", 5.4711, 3.0]
["2026-09-17T19:31:58.295399+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.295484+00:00", "trade", 5.475, 200.0]
["2026-09-17T19:31:58.295487+00:00", "trade", 5.48, 1.0]
["2026-09-17T19:31:58.295487+00:00", "trade", 5.48, 100.0]
["2026-09-17T19:31:58.295487+00:00", "trade", 5.48, 200.0]
["2026-09-17T19:31:58.295487+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.295534+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.295541+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.295560+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.295579+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.295600+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.295770+00:00", "trade", 5.48, 200.0]
["2026-09-17T19:31:58.295770+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.296036+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.296467+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.299685+00:00", "trade", 5.48, 200.0]
["2026-09-17T19:31:58.299686+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.299909+00:00", "trade", 5.48, 20.0]
["2026-09-17T19:31:58.303802+00:00", "trade", 5.48, 200.0]
["2026-09-17T19:31:58.303803+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.306265+00:00", "trade", 5.48, 200.0]
["2026-09-17T19:31:58.306266+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.306553+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.306664+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.309190+00:00", "trade", 5.48, 140.0]
["2026-09-17T19:31:58.309191+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.309229+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.309237+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.373717+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.381364+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:31:58.407240+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:32:04.762445+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:32:04.762446+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:32:04.762447+00:00", "trade", 5.47, 10.0]
["2026-09-17T19:32:04.762494+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:32:04.762501+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:32:04.762515+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:32:04.762855+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:32:04.762919+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:04.762926+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:04.762934+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:04.762940+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:04.762949+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:04.762981+00:00", "trade", 5.47, 2.0]
["2026-09-17T19:32:04.763662+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:04.767519+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:04.772578+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:04.772602+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:04.772984+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:04.773498+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:04.773941+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:04.773953+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:09.818968+00:00", "trade", 5.465, 129.0]
["2026-09-17T19:32:11.790019+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:11.790047+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:12.283368+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:12.283406+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:18.092742+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:18.817145+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:18.817172+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:18.817721+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:18.922006+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:18.922039+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:21.068620+00:00", "trade", 5.4601, 500.0]
["2026-09-17T19:32:21.145201+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:21.145989+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:21.184212+00:00", "trade", 5.465, 1.0]
["2026-09-17T19:32:22.310097+00:00", "trade", 5.465, 500.0]
["2026-09-17T19:32:22.386911+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:22.386966+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:22.593666+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:23.493487+00:00", "trade", 5.4601, 500.0]
["2026-09-17T19:32:24.996083+00:00", "trade", 5.4601, 500.0]
["2026-09-17T19:32:24.996122+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:32:24.996123+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:24.996124+00:00", "trade", 5.46, 200.0]
["2026-09-17T19:32:24.996129+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:24.996161+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:24.996168+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:24.996175+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:24.996182+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:24.996189+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:32:24.996687+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:32:24.996689+00:00", "trade", 5.46, 10.0]
["2026-09-17T19:32:24.996689+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:32:24.996699+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:32:24.996754+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:32:24.996762+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:24.996769+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:24.996775+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:24.998011+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:32:25.003266+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:25.003837+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:25.009549+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:25.009573+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:25.009585+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:25.073480+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:25.073940+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:25.073989+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:25.096310+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:26.196323+00:00", "trade", 5.4501, 500.0]
["2026-09-17T19:32:26.197102+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:26.197556+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:26.274018+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:26.277571+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:26.578872+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:30.289477+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:30.289479+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:30.289526+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:30.289533+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:30.290354+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:31.883777+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:31.884243+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:31.884292+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:32.573742+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:32.778408+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:38.701417+00:00", "trade", 5.455, 400.0]
["2026-09-17T19:32:44.160600+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:44.162561+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:59.951789+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:59.952260+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:59.952307+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:32:59.953098+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:14.160718+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:14.160764+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:14.167941+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:16.170783+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:19.176097+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:22.378613+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:22.379010+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:22.519342+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:33:22.519344+00:00", "trade", 5.46, 200.0]
["2026-09-17T19:33:22.519344+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:33:22.519344+00:00", "trade", 5.46, 63.0]
["2026-09-17T19:33:22.519344+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:22.519349+00:00", "trade", 5.46, 269.0]
["2026-09-17T19:33:22.520591+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:22.597202+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:22.597248+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:26.300157+00:00", "trade", 5.4648, 18.0]
["2026-09-17T19:33:29.026242+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:29.262528+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:32.998732+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:32.998778+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:34.159864+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:34.338730+00:00", "trade", 5.455, 49.0]
["2026-09-17T19:33:37.696140+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:47.073473+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:47.073943+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:33:48.843766+00:00", "trade", 5.4644, 3.0]
["2026-09-17T19:33:49.444104+00:00", "trade", 5.455, 3.0]
["2026-09-17T19:34:00.620531+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:34:00.620577+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:34:02.172569+00:00", "trade", 5.455, 38.0]
["2026-09-17T19:34:06.815381+00:00", "trade", 5.4687, 20.0]
["2026-09-17T19:34:08.278232+00:00", "trade", 5.455, 1.0]
["2026-09-17T19:34:09.817454+00:00", "trade", 5.4686, 400.0]
["2026-09-17T19:34:14.974176+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:34:14.974652+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:34:23.312308+00:00", "trade", 5.455, 2.0]
["2026-09-17T19:34:38.340636+00:00", "trade", 5.455, 2.0]
["2026-09-17T19:34:38.887965+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:34:59.226888+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:35:00.189091+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:35:02.850739+00:00", "trade", 5.4551, 2.0]
["2026-09-17T19:35:11.157892+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:35:11.519932+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:35:24.016508+00:00", "trade", 5.4533, 22.0]
["2026-09-17T19:35:25.721780+00:00", "trade", 5.4658, 1.0]
["2026-09-17T19:35:34.162248+00:00", "trade", 5.45, 68.0]
["2026-09-17T19:35:34.163165+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:35:34.163251+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:35:37.732859+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:35:37.733703+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:35:37.734400+00:00", "trade", 5.45, 500.0]
["2026-09-17T19:35:37.734496+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:35:37.810882+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:35:37.810936+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:35:45.162773+00:00", "trade", 5.45, 24.0]
["2026-09-17T19:35:45.162774+00:00", "trade", 5.45, 10.0]
["2026-09-17T19:35:45.162775+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:35:45.162815+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:35:45.162822+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:35:45.162842+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:35:45.162875+00:00", "trade", 5.45, 8.0]
["2026-09-17T19:35:45.162880+00:00", "trade", 5.45, 24.0]
["2026-09-17T19:35:45.162885+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:35:45.162888+00:00", "trade", 5.45, 838.0]
["2026-09-17T19:35:45.162888+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:35:45.162892+00:00", "trade", 5.45, 18.0]
["2026-09-17T19:35:45.162930+00:00", "trade", 5.45, 148.0]
["2026-09-17T19:35:45.162931+00:00", "trade", 5.45, 5.0]
["2026-09-17T19:35:45.162931+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:35:45.162967+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:35:45.162968+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.163033+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.163048+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.163055+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.163264+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.163364+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.169823+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.186757+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:35:45.231636+00:00", "trade", 5.445, 9.0]
["2026-09-17T19:35:45.232509+00:00", "trade", 5.445, 1.0]
["2026-09-17T19:35:45.232886+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.235670+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:35:45.235671+00:00", "trade", 5.45, 23.0]
["2026-09-17T19:35:45.235673+00:00", "trade", 5.45, 56.0]
["2026-09-17T19:35:45.235734+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.235741+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.235761+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.235767+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.235781+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.236065+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.236156+00:00", "trade", 5.45, 200.0]
["2026-09-17T19:35:45.236247+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:35:45.236259+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.236274+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.236334+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.237953+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.237960+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.238148+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.238180+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.238203+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.238708+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.239710+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.239736+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.246234+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.246257+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.263569+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.313395+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.313444+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.313475+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.313969+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.314473+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.314497+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.314523+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.315054+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.336984+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.414337+00:00", "trade", 5.45, 10.0]
["2026-09-17T19:35:45.721021+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.726237+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:45.726262+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:46.162051+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:49.254484+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:51.901175+00:00", "trade", 5.4501, 3.0]
["2026-09-17T19:35:53.057408+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:53.057461+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:55.566807+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:56.521368+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:35:56.521372+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:56.521833+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:35:58.024172+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:36:01.906892+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:06.537214+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:06.537239+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:06.537332+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:06.537416+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:06.537467+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:06.537803+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:07.617888+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:07.617916+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:08.788187+00:00", "trade", 5.45, 2.0]
["2026-09-17T19:36:09.804991+00:00", "trade", 5.45, 2.0]
["2026-09-17T19:36:10.768573+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:10.810494+00:00", "trade", 5.45, 2.0]
["2026-09-17T19:36:11.825956+00:00", "trade", 5.45, 2.0]
["2026-09-17T19:36:12.849823+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:36:14.773427+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:14.773463+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:14.773490+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:16.862586+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:16.862594+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:16.862604+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:16.863048+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:16.863075+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:20.157604+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:20.157611+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:25.924124+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:36:27.920683+00:00", "trade", 5.4653, 15.0]
["2026-09-17T19:36:33.853707+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:33.853810+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:33.853871+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:38.656543+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:50.334003+00:00", "trade", 5.44, 12.0]
["2026-09-17T19:36:50.334004+00:00", "trade", 5.44, 23.0]
["2026-09-17T19:36:50.334005+00:00", "trade", 5.44, 53.0]
["2026-09-17T19:36:50.334007+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:36:50.334011+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:36:50.334026+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:36:50.334041+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:36:50.334062+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:36:50.334068+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:36:50.334075+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:36:50.334098+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:36:50.334384+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:36:50.334434+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:50.334505+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:50.334580+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:50.334946+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:50.343762+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:36:50.351819+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:36:50.410727+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:50.411211+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:50.823168+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:53.012901+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:53.012950+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:53.012957+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:53.012998+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:53.013472+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:54.159394+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:54.300275+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:54.300322+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:54.300328+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:54.300372+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:54.327901+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:55.384780+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:36:55.460811+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:58.865566+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:58.865613+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:58.866859+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:59.595134+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:59.595144+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:36:59.776209+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:00.739070+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:00.739117+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:00.739179+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:00.739229+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:00.739436+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:00.739491+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:00.788137+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:00.788180+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:05.351876+00:00", "trade", 5.4322, 1450.0]
["2026-09-17T19:37:05.385813+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:05.429256+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:05.429307+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:25.769934+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:37:27.822966+00:00", "trade", 5.4352, 8.0]
["2026-09-17T19:37:29.454152+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:34.753268+00:00", "trade", 5.435, 1.0]
["2026-09-17T19:37:41.058384+00:00", "trade", 5.44, 375.0]
["2026-09-17T19:37:43.952646+00:00", "trade", 5.44, 125.0]
["2026-09-17T19:37:53.525004+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:53.525373+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:53.526877+00:00", "trade", 5.43, 500.0]
["2026-09-17T19:37:53.604847+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:54.929492+00:00", "trade", 5.4352, 4.0]
["2026-09-17T19:37:57.268241+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.386386+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:37:57.386405+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:37:57.386412+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:37:57.386419+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:37:57.386433+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:37:57.386454+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:37:57.386962+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:37:57.387054+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:37:57.387195+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:37:57.387497+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:37:57.390518+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:37:57.390519+00:00", "trade", 5.44, 52.0]
["2026-09-17T19:37:57.390519+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:37:57.390521+00:00", "trade", 5.44, 40.0]
["2026-09-17T19:37:57.390522+00:00", "trade", 5.44, 63.0]
["2026-09-17T19:37:57.390523+00:00", "trade", 5.44, 12.0]
["2026-09-17T19:37:57.390900+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:37:57.391076+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:37:57.391086+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.391094+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.391109+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.391115+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.391135+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.391223+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.395080+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.467138+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.467190+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.467713+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.467738+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.519681+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.531589+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.545451+00:00", "trade", 5.44, 50.0]
["2026-09-17T19:37:57.545517+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.545543+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.545550+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.546151+00:00", "trade", 5.44, 30.0]
["2026-09-17T19:37:57.546166+00:00", "trade", 5.44, 44.0]
["2026-09-17T19:37:57.546207+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.672719+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.672743+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.672811+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:57.672855+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:37:59.061267+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.061303+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.346797+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.346811+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.346818+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.346839+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.346888+00:00", "trade", 5.45, 2.0]
["2026-09-17T19:37:59.346892+00:00", "trade", 5.45, 176.0]
["2026-09-17T19:37:59.346892+00:00", "trade", 5.45, 300.0]
["2026-09-17T19:37:59.346892+00:00", "trade", 5.45, 300.0]
["2026-09-17T19:37:59.346941+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.346963+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.346986+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.347338+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.347390+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.347397+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.347447+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.347477+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:37:59.347489+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.347506+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.347647+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.348191+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.348266+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.348833+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:37:59.348838+00:00", "trade", 5.45, 200.0]
["2026-09-17T19:37:59.348838+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.348839+00:00", "trade", 5.45, 20.0]
["2026-09-17T19:37:59.349201+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.349245+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.349325+00:00", "trade", 5.45, 101.0]
["2026-09-17T19:37:59.349325+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.349860+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.351250+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.355020+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.355060+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.355068+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.355383+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.355614+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.424683+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.424712+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.425022+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.425029+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.425067+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.425900+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.425943+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.448367+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.448659+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:37:59.546959+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.363315+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.363390+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.504208+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.504215+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.504222+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.504228+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.504296+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:38:00.504298+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:38:00.504299+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.504366+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.504388+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.505144+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.508352+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.528622+00:00", "trade", 5.45, 200.0]
["2026-09-17T19:38:00.528623+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.528671+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:00.598804+00:00", "trade", 5.45, 289.0]
["2026-09-17T19:38:00.598805+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:04.995246+00:00", "trade", 5.445, 100.0]
["2026-09-17T19:38:05.203487+00:00", "trade", 5.445, 3200.0]
["2026-09-17T19:38:05.281766+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:05.281767+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:05.282408+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:05.282441+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:05.282491+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:05.283002+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:05.324970+00:00", "trade", 5.445, 1800.0]
["2026-09-17T19:38:05.402762+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:05.402821+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:05.403955+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:06.058930+00:00", "trade", 5.4498, 500.0]
["2026-09-17T19:38:06.059421+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:06.059431+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:06.059445+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:06.059451+00:00", "trade", 5.45, 79.0]
["2026-09-17T19:38:06.059451+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:06.059456+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:38:06.059457+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:38:06.059459+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:06.059459+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:06.059462+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:38:06.059469+00:00", "trade", 5.45, 121.0]
["2026-09-17T19:38:06.059470+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:38:06.059480+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:06.059487+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:06.059493+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:06.059719+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:06.059749+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:06.059809+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:38:06.059812+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:06.059814+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:38:06.059814+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:38:06.059814+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:38:06.059851+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:06.059883+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.059887+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.059899+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.061352+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.079216+00:00", "trade", 5.455, 77.0]
["2026-09-17T19:38:06.137276+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.327735+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.328150+00:00", "trade", 5.46, 6.0]
["2026-09-17T19:38:06.328151+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:06.328169+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.328183+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.328189+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.328203+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.328210+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.328217+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.328237+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.328244+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.328250+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:06.328261+00:00", "trade", 5.46, 46.0]
["2026-09-17T19:38:06.328264+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:06.328266+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:06.328266+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:06.328272+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:06.328286+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:06.328293+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:06.328303+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:38:06.328306+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:06.328339+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:06.328345+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:06.328360+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:06.328380+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:06.333316+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:06.342904+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:06.342930+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:06.343469+00:00", "trade", 5.465, 38.0]
["2026-09-17T19:38:06.343509+00:00", "trade", 5.465, 38.0]
["2026-09-17T19:38:06.381861+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:06.408379+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:06.428953+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:06.614962+00:00", "trade", 5.465, 100.0]
["2026-09-17T19:38:06.630434+00:00", "trade", 5.465, 192.0]
["2026-09-17T19:38:06.639676+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:38:06.640101+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:38:06.682749+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:38:06.684148+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:38:06.684173+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:38:06.719288+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:38:06.719323+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:38:06.815552+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:38:06.823180+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:38:06.824193+00:00", "trade", 5.47, 400.0]
["2026-09-17T19:38:06.828886+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:38:06.829328+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:38:06.900769+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:38:06.931665+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:38:07.059671+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.059755+00:00", "trade", 5.47, 12.0]
["2026-09-17T19:38:07.059755+00:00", "trade", 5.47, 80.0]
["2026-09-17T19:38:07.061076+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.061699+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.303462+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.303482+00:00", "trade", 5.48, 9.0]
["2026-09-17T19:38:07.303486+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.303493+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.303525+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.304107+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.330847+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.445869+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.445921+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.607550+00:00", "trade", 5.475, 38.0]
["2026-09-17T19:38:07.607583+00:00", "trade", 5.475, 126.0]
["2026-09-17T19:38:07.607608+00:00", "trade", 5.475, 36.0]
["2026-09-17T19:38:07.607815+00:00", "trade", 5.475, 100.0]
["2026-09-17T19:38:07.607859+00:00", "trade", 5.475, 10.0]
["2026-09-17T19:38:07.607864+00:00", "trade", 5.475, 38.0]
["2026-09-17T19:38:07.607916+00:00", "trade", 5.475, 38.0]
["2026-09-17T19:38:07.607956+00:00", "trade", 5.475, 38.0]
["2026-09-17T19:38:07.607957+00:00", "trade", 5.475, 38.0]
["2026-09-17T19:38:07.608153+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.608341+00:00", "trade", 5.475, 38.0]
["2026-09-17T19:38:07.608809+00:00", "trade", 5.475, 38.0]
["2026-09-17T19:38:07.613207+00:00", "trade", 5.475, 200.0]
["2026-09-17T19:38:07.615083+00:00", "trade", 5.475, 19.0]
["2026-09-17T19:38:07.638333+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.638543+00:00", "trade", 5.47, 71.0]
["2026-09-17T19:38:07.638543+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.638544+00:00", "trade", 5.47, 40.0]
["2026-09-17T19:38:07.638546+00:00", "trade", 5.47, 15.0]
["2026-09-17T19:38:07.638599+00:00", "trade", 5.47, 71.0]
["2026-09-17T19:38:07.638601+00:00", "trade", 5.47, 15.0]
["2026-09-17T19:38:07.638641+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.638655+00:00", "trade", 5.47, 10.0]
["2026-09-17T19:38:07.638660+00:00", "trade", 5.47, 15.0]
["2026-09-17T19:38:07.638664+00:00", "trade", 5.47, 28.0]
["2026-09-17T19:38:07.638823+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.638830+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.638858+00:00", "trade", 5.46, 200.0]
["2026-09-17T19:38:07.638894+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:38:07.638931+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:38:07.638952+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:38:07.639001+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:07.639006+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:07.639008+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:07.639021+00:00", "trade", 5.46, 28.0]
["2026-09-17T19:38:07.639029+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:07.639048+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:07.639127+00:00", "trade", 5.46, 98.0]
["2026-09-17T19:38:07.639127+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:07.639139+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:07.639168+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:07.639203+00:00", "quote", 5.46, 5.46]
["2026-09-17T19:38:07.639244+00:00", "quote", 5.46, 5.46]
["2026-09-17T19:38:07.639253+00:00", "quote", 5.46, 5.46]
["2026-09-17T19:38:07.639309+00:00", "quote", 5.46, 5.46]
["2026-09-17T19:38:07.639327+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:07.639461+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:38:07.639468+00:00", "quote", 5.46, 5.46]
["2026-09-17T19:38:07.639495+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:07.639495+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:07.639555+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:07.639580+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:07.639604+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:07.640305+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:07.640368+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:07.640860+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:07.643587+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:07.644478+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:07.644926+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:07.650272+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:07.659111+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:07.659466+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:38:07.659533+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:38:07.659928+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:38:07.679757+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:38:07.683468+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:38:07.689809+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:38:07.690204+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:38:07.690228+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:38:07.738565+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:38:08.601172+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:38:08.714683+00:00", "trade", 5.4494, 488.0]
["2026-09-17T19:38:08.791662+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:38:10.108929+00:00", "trade", 5.4445, 200.0]
["2026-09-17T19:38:10.110776+00:00", "trade", 5.441, 900.0]
["2026-09-17T19:38:10.112481+00:00", "trade", 5.442, 3900.0]
["2026-09-17T19:38:10.113126+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:10.113133+00:00", "trade", 5.44, 300.0]
["2026-09-17T19:38:10.113134+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:38:10.113134+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:10.113136+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:38:10.113137+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:38:10.113141+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:10.113147+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:10.113176+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:10.113209+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:10.113216+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:10.113223+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:10.113232+00:00", "trade", 5.44, 5.0]
["2026-09-17T19:38:10.113237+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:10.113242+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:38:10.113282+00:00", "trade", 5.44, 3.0]
["2026-09-17T19:38:10.113565+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.113605+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.113634+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.113711+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.113807+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.117190+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.121336+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.164811+00:00", "trade", 5.44, 2.0]
["2026-09-17T19:38:10.190481+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.190534+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.191001+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.191039+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.191044+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.191140+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.191237+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.715639+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:10.716088+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:12.957575+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:12.957622+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:12.985524+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:14.039848+00:00", "trade", 5.4307, 1100.0]
["2026-09-17T19:38:14.117709+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:14.117716+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:14.117740+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:14.117805+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:38:14.117806+00:00", "trade", 5.43, 733.0]
["2026-09-17T19:38:14.117807+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:14.117908+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:38:14.117923+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:14.117927+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:14.118736+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:14.123119+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:14.194831+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:14.194843+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:14.195216+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:14.463445+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:14.463494+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:14.463537+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:14.463549+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:14.502831+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:26.271103+00:00", "trade", 5.4285, 2.0]
["2026-09-17T19:38:33.798360+00:00", "trade", 5.446, 30.0]
["2026-09-17T19:38:33.850988+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:34.826682+00:00", "trade", 5.43, 2.0]
["2026-09-17T19:38:34.853558+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.854129+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856041+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:38:34.856043+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:38:34.856044+00:00", "trade", 5.44, 85.0]
["2026-09-17T19:38:34.856062+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856068+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856078+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856084+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856091+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856356+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856358+00:00", "trade", 5.44, 7.0]
["2026-09-17T19:38:34.856359+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856386+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856393+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856397+00:00", "trade", 5.44, 287.0]
["2026-09-17T19:38:34.856410+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856413+00:00", "trade", 5.44, 106.0]
["2026-09-17T19:38:34.856420+00:00", "trade", 5.44, 400.0]
["2026-09-17T19:38:34.856521+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856598+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856660+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:38:34.856746+00:00", "trade", 5.44, 300.0]
["2026-09-17T19:38:34.856746+00:00", "trade", 5.44, 300.0]
["2026-09-17T19:38:34.856746+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:34.856748+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:38:34.856780+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:34.856807+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:34.856814+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:34.856828+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:38:34.856855+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:34.856932+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:34.856940+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:34.858856+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:34.864483+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:34.946094+00:00", "trade", 5.45, 919.0]
["2026-09-17T19:38:34.946897+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:34.947351+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:34.956528+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:38:34.956816+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:38:34.957476+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:38:34.962838+00:00", "trade", 5.445, 500.0]
["2026-09-17T19:38:35.022892+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:38:35.023841+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:38:35.023850+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:38:35.039248+00:00", "trade", 5.4599, 50.0]
["2026-09-17T19:38:35.139186+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:38:35.139188+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:38:35.139233+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:38:35.139240+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:38:35.158428+00:00", "trade", 5.451, 394.0]
["2026-09-17T19:38:35.158441+00:00", "trade", 5.445, 500.0]
["2026-09-17T19:38:35.159690+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:38:35.159743+00:00", "trade", 5.445, 200.0]
["2026-09-17T19:38:35.160304+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:38:35.236226+00:00", "quote", 5.43, 5.46]
["2026-09-17T19:38:36.887699+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:36.887725+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:36.888226+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:36.888617+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:38:36.996813+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:36.996823+00:00", "trade", 5.45, 200.0]
["2026-09-17T19:38:36.996843+00:00", "trade", 5.45, 200.0]
["2026-09-17T19:38:36.996848+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:36.996850+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:36.996850+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:36.996856+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:36.996861+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:36.996862+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:36.996864+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:36.996866+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:36.996869+00:00", "trade", 5.46, 200.0]
["2026-09-17T19:38:36.996873+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:36.996878+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:36.996916+00:00", "trade", 5.46, 2.0]
["2026-09-17T19:38:36.996926+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:36.996975+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:36.997093+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:36.997203+00:00", "trade", 5.45, 200.0]
["2026-09-17T19:38:36.997218+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:36.997230+00:00", "trade", 5.46, 200.0]
["2026-09-17T19:38:36.997238+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:36.997240+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:36.997240+00:00", "trade", 5.46, 200.0]
["2026-09-17T19:38:36.997297+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:38:36.997305+00:00", "trade", 5.455, 200.0]
["2026-09-17T19:38:36.997308+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:36.997308+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:38:36.997308+00:00", "trade", 5.46, 200.0]
["2026-09-17T19:38:36.997308+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:36.997329+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:36.997360+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:38:37.001959+00:00", "trade", 5.46, 150.0]
["2026-09-17T19:38:37.002048+00:00", "trade", 5.46, 50.0]
["2026-09-17T19:38:37.130589+00:00", "trade", 5.46, 87.0]
["2026-09-17T19:38:37.449541+00:00", "trade", 5.46, 30.0]
["2026-09-17T19:38:37.868025+00:00", "trade", 5.478, 91.0]
["2026-09-17T19:38:37.868062+00:00", "trade", 5.465, 900.0]
["2026-09-17T19:38:38.977849+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:38:38.978100+00:00", "trade", 5.47, 150.0]
["2026-09-17T19:38:38.978187+00:00", "trade", 5.47, 150.0]
["2026-09-17T19:38:38.978255+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:38:38.985975+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:38:38.987103+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:38:39.663944+00:00", "trade", 5.4795, 914.0]
["2026-09-17T19:38:39.665294+00:00", "quote", 5.46, 5.49]
["2026-09-17T19:38:39.665661+00:00", "quote", 5.46, 5.49]
["2026-09-17T19:38:40.966696+00:00", "quote", 5.45, 5.49]
["2026-09-17T19:38:40.967128+00:00", "quote", 5.45, 5.49]
["2026-09-17T19:38:42.237744+00:00", "quote", 5.45, 5.49]
["2026-09-17T19:38:42.543384+00:00", "quote", 5.45, 5.49]
["2026-09-17T19:38:43.011532+00:00", "quote", 5.46, 5.49]
["2026-09-17T19:38:44.519853+00:00", "trade", 5.475, 19.0]
["2026-09-17T19:38:44.520613+00:00", "trade", 5.475, 19.0]
["2026-09-17T19:38:45.649504+00:00", "quote", 5.45, 5.49]
["2026-09-17T19:38:47.104027+00:00", "quote", 5.46, 5.49]
["2026-09-17T19:38:48.731189+00:00", "trade", 5.4489, 400.0]
["2026-09-17T19:39:02.528341+00:00", "trade", 5.4751, 200.0]
["2026-09-17T19:39:03.306533+00:00", "trade", 5.475, 2900.0]
["2026-09-17T19:39:03.382823+00:00", "quote", 5.46, 5.49]
["2026-09-17T19:39:03.382859+00:00", "quote", 5.46, 5.49]
["2026-09-17T19:39:06.605790+00:00", "quote", 5.46, 5.49]
["2026-09-17T19:39:07.428190+00:00", "trade", 5.475, 1.0]
["2026-09-17T19:39:07.679093+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:39:08.750431+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:08.750500+00:00", "trade", 5.48, 1468.0]
["2026-09-17T19:39:08.750500+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:39:08.750743+00:00", "trade", 5.48, 134.0]
["2026-09-17T19:39:08.752124+00:00", "trade", 5.48, 200.0]
["2026-09-17T19:39:08.758715+00:00", "trade", 5.48, 100.0]
["2026-09-17T19:39:08.797518+00:00", "trade", 5.48, 4.0]
["2026-09-17T19:39:08.827872+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:39:09.184468+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:39:09.184479+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:39:09.884675+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:39:10.712481+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:39:11.265626+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.265641+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.265644+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:39:11.265649+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.265649+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.265651+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:11.265655+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.265659+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:11.265660+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.265661+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.265665+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:11.265666+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.265674+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.265816+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:11.265973+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:11.265982+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:11.266001+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:11.266011+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:11.266041+00:00", "trade", 5.49, 1.0]
["2026-09-17T19:39:11.266044+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.266044+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.266045+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.266046+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:11.266048+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.266053+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.266053+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.266053+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:11.266103+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:11.266110+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:11.266117+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:11.266129+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:11.270886+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:11.317314+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:11.366356+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:11.366415+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:11.367018+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:12.749068+00:00", "trade", 5.49, 200.0]
["2026-09-17T19:39:12.749101+00:00", "trade", 5.49, 200.0]
["2026-09-17T19:39:12.749104+00:00", "trade", 5.49, 150.0]
["2026-09-17T19:39:12.749111+00:00", "trade", 5.49, 150.0]
["2026-09-17T19:39:12.749242+00:00", "trade", 5.49, 150.0]
["2026-09-17T19:39:19.960353+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:19.960380+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:20.036237+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:21.554520+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:26.277754+00:00", "trade", 5.49, 1111.0]
["2026-09-17T19:39:31.292187+00:00", "trade", 5.48, 1.0]
["2026-09-17T19:39:31.294011+00:00", "trade", 5.48, 1.0]
["2026-09-17T19:39:50.259340+00:00", "trade", 5.4823, 1.0]
["2026-09-17T19:39:58.965179+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:58.965263+00:00", "trade", 5.49, 200.0]
["2026-09-17T19:39:58.965268+00:00", "trade", 5.49, 300.0]
["2026-09-17T19:39:58.965268+00:00", "trade", 5.5, 200.0]
["2026-09-17T19:39:58.965268+00:00", "trade", 5.5, 4.0]
["2026-09-17T19:39:58.965270+00:00", "trade", 5.5, 50.0]
["2026-09-17T19:39:58.965274+00:00", "trade", 5.5, 10.0]
["2026-09-17T19:39:58.965276+00:00", "trade", 5.5, 100.0]
["2026-09-17T19:39:58.965276+00:00", "trade", 5.5, 100.0]
["2026-09-17T19:39:58.965277+00:00", "trade", 5.5, 36.0]
["2026-09-17T19:39:58.965326+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:58.965365+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:58.965404+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:58.965409+00:00", "trade", 5.49, 200.0]
["2026-09-17T19:39:58.965659+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:58.965711+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:58.965750+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:58.965784+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:58.966181+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:58.966211+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:59.006114+00:00", "trade", 5.49, 27.0]
["2026-09-17T19:39:59.006133+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.006141+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.006823+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.007282+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.007636+00:00", "trade", 5.485, 200.0]
["2026-09-17T19:39:59.007637+00:00", "trade", 5.49, 300.0]
["2026-09-17T19:39:59.007637+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.007659+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.007668+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.008009+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:59.008598+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:59.008600+00:00", "trade", 5.49, 28.0]
["2026-09-17T19:39:59.008600+00:00", "trade", 5.49, 27.0]
["2026-09-17T19:39:59.008606+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:59.008617+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:59.008625+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:59.008632+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:59.008639+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:59.008645+00:00", "trade", 5.49, 300.0]
["2026-09-17T19:39:59.008646+00:00", "trade", 5.49, 236.0]
["2026-09-17T19:39:59.008646+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:59.008652+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:59.008663+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:59.008670+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:59.008678+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:59.008683+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:59.008684+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:59.008695+00:00", "quote", 5.49, 5.5]
["2026-09-17T19:39:59.009082+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:39:59.009082+00:00", "quote", 5.48, 5.5]
["2026-09-17T19:39:59.009101+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.009108+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.009115+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.009123+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.009131+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.009182+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.009384+00:00", "trade", 5.485, 14.0]
["2026-09-17T19:39:59.009384+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.009385+00:00", "trade", 5.49, 26.0]
["2026-09-17T19:39:59.009410+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.011003+00:00", "trade", 5.485, 100.0]
["2026-09-17T19:39:59.014125+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.018279+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.022098+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.025677+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.058294+00:00", "trade", 5.4895, 600.0]
["2026-09-17T19:39:59.058435+00:00", "trade", 5.485, 100.0]
["2026-09-17T19:39:59.109101+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.109674+00:00", "quote", 5.48, 5.49]
["2026-09-17T19:39:59.261505+00:00", "trade", 5.48, 100.0]
["2026-09-17T19:39:59.261506+00:00", "trade", 5.48, 26.0]
["2026-09-17T19:39:59.261506+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:39:59.261525+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:39:59.261533+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:39:59.261539+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:39:59.261546+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:39:59.261588+00:00", "trade", 5.48, 19.0]
["2026-09-17T19:39:59.261962+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:39:59.261969+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:39:59.262065+00:00", "trade", 5.48, 4.0]
["2026-09-17T19:39:59.262970+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:39:59.262970+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:39:59.264213+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:39:59.264213+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:39:59.264215+00:00", "trade", 5.47, 96.0]
["2026-09-17T19:39:59.264217+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:39:59.264218+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:39:59.264218+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:39:59.264219+00:00", "trade", 5.47, 40.0]
["2026-09-17T19:39:59.264220+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:39:59.264283+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:39:59.264314+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:39:59.264322+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:39:59.264341+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:39:59.264349+00:00", "trade", 5.47, 38.0]
["2026-09-17T19:39:59.264650+00:00", "trade", 5.47, 38.0]
["2026-09-17T19:39:59.264766+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:39:59.266546+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:39:59.267496+00:00", "trade", 5.47, 36.0]
["2026-09-17T19:39:59.267515+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:39:59.267522+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:39:59.268223+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:39:59.270887+00:00", "trade", 5.47, 300.0]
["2026-09-17T19:39:59.270887+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:39:59.270889+00:00", "trade", 5.47, 236.0]
["2026-09-17T19:39:59.270894+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:39:59.270908+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.270916+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:39:59.270916+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.270917+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:39:59.270922+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.270929+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.270936+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.270943+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.270950+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.270957+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.270963+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.270969+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.271174+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.271268+00:00", "trade", 5.47, 4.0]
["2026-09-17T19:39:59.271314+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.274682+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.274772+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.275315+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.276887+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.279786+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.318160+00:00", "trade", 5.47, 1.0]
["2026-09-17T19:39:59.319931+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.347179+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.347538+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.479174+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:39:59.776252+00:00", "trade", 5.4699, 254.0]
["2026-09-17T19:39:59.839911+00:00", "trade", 5.4699, 1.0]
["2026-09-17T19:39:59.862604+00:00", "trade", 5.465, 1.0]
["2026-09-17T19:40:00.021570+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:01.535312+00:00", "trade", 5.465, 19.0]
["2026-09-17T19:40:01.536007+00:00", "trade", 5.465, 19.0]
["2026-09-17T19:40:01.613324+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:01.761609+00:00", "trade", 5.4667, 1.0]
["2026-09-17T19:40:03.862389+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:07.429816+00:00", "trade", 5.4633, 3.0]
["2026-09-17T19:40:09.068012+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:09.068038+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:09.068085+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:40:09.068086+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:40:09.068161+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:09.068169+00:00", "trade", 5.47, 36.0]
["2026-09-17T19:40:09.068170+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:40:09.068171+00:00", "trade", 5.47, 4.0]
["2026-09-17T19:40:09.068199+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:40:09.068199+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:09.068199+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:09.068202+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:40:09.068206+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:09.068214+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:09.068216+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:40:09.068228+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:09.068234+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:09.068251+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:40:09.068356+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:09.068420+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:40:09.068428+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:40:09.068434+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:40:09.068515+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:40:09.068567+00:00", "quote", 5.47, 5.48]
["2026-09-17T19:40:09.068629+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:40:09.074247+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:40:09.075231+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:40:09.168312+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:40:10.120538+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:40:10.130087+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:40:10.140019+00:00", "quote", 5.47, 5.49]
["2026-09-17T19:40:10.995608+00:00", "quote", 5.46, 5.49]
["2026-09-17T19:40:10.995609+00:00", "trade", 5.47, 236.0]
["2026-09-17T19:40:10.995636+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:10.995642+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:10.995648+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:10.995679+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:10.996185+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:10.996274+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:10.996453+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:10.996583+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:10.996943+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:10.997170+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:10.997363+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:11.001645+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:11.006742+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:11.007746+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:14.603851+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:17.797597+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:17.797823+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:18.369022+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:24.406237+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:34.944087+00:00", "trade", 5.471, 11.0]
["2026-09-17T19:40:37.407735+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:39.717564+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:39.717590+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:39.822412+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:40:40.402347+00:00", "trade", 5.4588, 6.0]
["2026-09-17T19:40:44.280291+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:44.290791+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:44.290792+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:40:44.290793+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:40:44.290794+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:40:44.290798+00:00", "quote", 5.46, 5.48]
["2026-09-17T19:40:44.290812+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:44.290820+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:44.290826+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:44.290833+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:44.290840+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:44.290854+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:44.291125+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:44.291132+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:40:44.291221+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:40:44.291222+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:40:44.291223+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:40:44.291287+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:40:44.291327+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:40:44.291408+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:40:44.291814+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:40:44.296535+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:40:44.487588+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:40:44.626792+00:00", "trade", 5.455, 50.0]
["2026-09-17T19:40:44.638387+00:00", "trade", 5.455, 58.0]
["2026-09-17T19:40:53.733966+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:40:54.048353+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:40:54.048354+00:00", "trade", 5.45, 17.0]
["2026-09-17T19:40:54.050786+00:00", "trade", 5.455, 1.0]
["2026-09-17T19:40:55.900391+00:00", "trade", 5.4761, 31.0]
["2026-09-17T19:40:58.050974+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:40:58.051005+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:40:58.052820+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:40:58.061983+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:40:58.062009+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:40:58.068919+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:40:58.068946+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:01.802356+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:01.802869+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:01.802895+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:02.195836+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:02.195927+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:02.197602+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:03.601577+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:14.435416+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:16.324579+00:00", "trade", 5.45, 182.0]
["2026-09-17T19:41:16.324579+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:16.324580+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:41:16.324586+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:16.324598+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:16.324605+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:16.324612+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:16.324619+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:16.324625+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:16.324633+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:16.324639+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:16.324646+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:16.324653+00:00", "quote", 5.45, 5.46]
["2026-09-17T19:41:16.325011+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:41:16.325011+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:41:16.325012+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:41:16.325079+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.325086+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.325093+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.325100+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.325110+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:41:16.325116+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:41:16.325146+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:41:16.325166+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:41:16.325187+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:41:16.325377+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.325422+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.325764+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.325789+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.326312+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.326450+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:41:16.329193+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.330755+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.349978+00:00", "trade", 5.4405, 300.0]
["2026-09-17T19:41:16.425095+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.425952+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.427401+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:16.442324+00:00", "trade", 5.445, 1.0]
["2026-09-17T19:41:16.492854+00:00", "trade", 5.45, 30.0]
["2026-09-17T19:41:16.536497+00:00", "trade", 5.4495, 111.0]
["2026-09-17T19:41:17.416256+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:17.416765+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:18.334697+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:18.615815+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:18.615841+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:19.626797+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:19.626826+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:19.626842+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:20.836143+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:20.836754+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:20.836781+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:20.916557+00:00", "trade", 5.445, 5.0]
["2026-09-17T19:41:20.916575+00:00", "trade", 5.445, 5.0]
["2026-09-17T19:41:20.916616+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:21.007151+00:00", "trade", 5.445, 15.0]
["2026-09-17T19:41:21.324016+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:23.290481+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:23.302033+00:00", "trade", 5.45, 36.0]
["2026-09-17T19:41:24.374970+00:00", "trade", 5.445, 1.0]
["2026-09-17T19:41:24.388872+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:41:24.389755+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:24.389782+00:00", "trade", 5.45, 235.0]
["2026-09-17T19:41:24.389782+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:24.389783+00:00", "trade", 5.45, 300.0]
["2026-09-17T19:41:24.389784+00:00", "trade", 5.45, 10.0]
["2026-09-17T19:41:24.389785+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:41:24.389790+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:24.389809+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:41:24.389809+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:24.389810+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:41:24.389810+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:24.389814+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:41:24.389815+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:41:24.389816+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:24.389818+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:24.389823+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:24.389829+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:24.389843+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:24.389849+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:24.389856+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:41:24.390201+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:41:24.390202+00:00", "trade", 5.45, 10.0]
["2026-09-17T19:41:24.390202+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:41:24.390214+00:00", "trade", 5.45, 38.0]
["2026-09-17T19:41:24.390258+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:41:24.390268+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.390270+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.390275+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.390282+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.390300+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.390461+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.391798+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.392249+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.394920+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.395588+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.400423+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.428232+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.429057+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.467375+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.490842+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.966474+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:24.966485+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:25.390662+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:33.426760+00:00", "trade", 5.47, 1.0]
["2026-09-17T19:41:33.801945+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:36.339966+00:00", "trade", 5.4594, 6.0]
["2026-09-17T19:41:36.665747+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:36.666184+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:37.477983+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:41:38.189723+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:38.189735+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:38.189773+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:38.189780+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:38.189827+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:38.189888+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:38.190048+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:38.190296+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:38.190917+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:38.199826+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:40.103093+00:00", "trade", 5.45, 15.0]
["2026-09-17T19:41:50.475358+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:41:50.485288+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:42:00.544686+00:00", "trade", 5.4545, 1750.0]
["2026-09-17T19:42:00.623535+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:42:00.623535+00:00", "quote", 5.44, 5.47]
["2026-09-17T19:42:00.623555+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:00.623562+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:00.623569+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:00.623576+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:00.623582+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:00.623596+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:00.623610+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:00.624111+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:00.624206+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:00.624230+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:00.627581+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:00.628581+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:00.724818+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:07.353999+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:14.189407+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:14.189785+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:25.367081+00:00", "trade", 5.45, 350.0]
["2026-09-17T19:42:36.886038+00:00", "trade", 5.44, 15.0]
["2026-09-17T19:42:36.886038+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:37.859409+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:42:37.859791+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:43:11.187139+00:00", "trade", 5.4743, 300.0]
["2026-09-17T19:43:11.323326+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:43:19.724800+00:00", "trade", 5.4476, 100.0]
["2026-09-17T19:43:21.033106+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:43:23.829614+00:00", "trade", 5.451, 29.0]
["2026-09-17T19:43:23.987531+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:43:23.989210+00:00", "trade", 5.44, 500.0]
["2026-09-17T19:43:24.066134+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:43:38.484258+00:00", "trade", 5.44, 15.0]
["2026-09-17T19:43:50.388434+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:44:05.669066+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:44:10.413808+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:44:21.944201+00:00", "trade", 5.44, 10.0]
["2026-09-17T19:44:28.863580+00:00", "trade", 5.4422, 5.0]
["2026-09-17T19:44:32.764987+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:44:32.765362+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:44:37.195106+00:00", "trade", 5.45, 50.0]
["2026-09-17T19:44:37.883562+00:00", "trade", 5.45, 50.0]
["2026-09-17T19:44:41.539003+00:00", "trade", 5.448, 100.0]
["2026-09-17T19:44:43.943837+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:44:43.943922+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:44:43.946274+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:44:46.520509+00:00", "trade", 5.45, 49.0]
["2026-09-17T19:44:53.818154+00:00", "trade", 5.44, 15.0]
["2026-09-17T19:45:00.321704+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:45:00.321731+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:45:01.562153+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:45:06.318137+00:00", "trade", 5.442, 247.0]
["2026-09-17T19:45:06.337850+00:00", "trade", 5.4424, 240.0]
["2026-09-17T19:45:10.286162+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:45:10.286162+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:45:10.286163+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:45:10.286189+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:10.286196+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:10.286202+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:10.286224+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:10.286230+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:10.286478+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:10.286492+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:10.286584+00:00", "trade", 5.44, 160.0]
["2026-09-17T19:45:10.286657+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:45:10.286658+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:10.286664+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:10.286674+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:10.288301+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:45:10.291271+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:10.291578+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:45:10.291723+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:10.291748+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:10.291806+00:00", "trade", 5.43, 44.0]
["2026-09-17T19:45:10.292708+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:10.292732+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:10.292738+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:10.293495+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:45:10.294331+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:10.296600+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:45:10.362877+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:10.363343+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:10.363387+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:10.414615+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:10.642398+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:12.595520+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:12.664262+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:12.664991+00:00", "trade", 5.435, 24.0]
["2026-09-17T19:45:12.950676+00:00", "trade", 5.435, 2.0]
["2026-09-17T19:45:14.768849+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:15.286016+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:15.286056+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:17.044688+00:00", "trade", 5.43, 500.0]
["2026-09-17T19:45:17.093606+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:17.558384+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:29.254545+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:30.127803+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:41.045772+00:00", "trade", 5.435, 1.0]
["2026-09-17T19:45:53.234333+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:45:53.234333+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:53.234360+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.234366+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.234367+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:45:53.234373+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.234380+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.234387+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.234420+00:00", "trade", 5.43, 14.0]
["2026-09-17T19:45:53.234717+00:00", "trade", 5.43, 5.0]
["2026-09-17T19:45:53.235405+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.235853+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.239503+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.239972+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.241534+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:45:53.311719+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.311834+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.311888+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.312223+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.588667+00:00", "trade", 5.43, 3.0]
["2026-09-17T19:45:53.629668+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.630563+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.901457+00:00", "trade", 5.4298, 734.0]
["2026-09-17T19:45:53.901806+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:45:53.903129+00:00", "trade", 5.43, 41.0]
["2026-09-17T19:45:53.903130+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:45:53.903131+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:45:53.903132+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:45:53.903136+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:45:53.903163+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903176+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903183+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903190+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903204+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903394+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903402+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903409+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903424+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:45:53.903424+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903435+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:45:53.903460+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903495+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903505+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903594+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903602+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903609+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903623+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903630+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903656+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903666+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:45:53.903701+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:45:53.903701+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:45:53.903701+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:53.903704+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:53.903725+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:53.903729+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:53.903764+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.903771+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.903779+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.903785+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.903793+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904604+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904611+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904618+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904625+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904628+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:45:53.904632+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904639+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904642+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:45:53.904643+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904645+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904652+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904660+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904671+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:45:53.904671+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904672+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:45:53.904685+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904699+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904707+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.904707+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:45:53.904722+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:45:53.904729+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:45:53.904736+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:45:53.904777+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:53.904784+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:53.904801+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:45:53.904802+00:00", "trade", 5.44, 35.0]
["2026-09-17T19:45:53.904803+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:45:53.904804+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:45:53.904808+00:00", "trade", 5.44, 41.0]
["2026-09-17T19:45:53.904814+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:53.904820+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:45:53.904827+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:45:53.904834+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:53.904870+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:53.904877+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:53.904994+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:53.905090+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:45:53.905173+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:53.906057+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:53.906065+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:45:53.909400+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:45:53.909400+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:45:53.909419+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.909427+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.909433+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.909440+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.909447+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.909455+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.909461+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.910201+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.910622+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.915576+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.915586+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.915812+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.918447+00:00", "trade", 5.4298, 1.0]
["2026-09-17T19:45:53.926892+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.977640+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.986092+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.986101+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.986609+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:53.986651+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:54.004185+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:54.004664+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:54.903019+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:55.169415+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:55.169547+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:45:55.521639+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:55.521666+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:55.522390+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:57.536114+00:00", "trade", 5.44, 9.0]
["2026-09-17T19:45:57.536538+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:57.537029+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:45:58.037178+00:00", "trade", 5.435, 1.0]
["2026-09-17T19:46:06.146324+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:10.569334+00:00", "trade", 5.43, 15.0]
["2026-09-17T19:46:10.570195+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:10.630059+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:14.430311+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:46:16.707587+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:16.707621+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:16.709672+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:20.045839+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:20.045870+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:20.045877+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:20.045895+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:20.449950+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:20.450010+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:21.152111+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:21.152124+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:22.218220+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:23.949659+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:23.949716+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:24.361607+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:24.361614+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:24.361631+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:24.362966+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:25.187000+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:25.187001+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:46:25.187002+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:46:25.187004+00:00", "trade", 5.43, 3000.0]
["2026-09-17T19:46:25.187014+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:25.187023+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:25.187030+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:25.187037+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:25.187043+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:25.187050+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:25.187065+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:25.187079+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:25.187085+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:46:25.187418+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:46:25.187491+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.187498+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.187512+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.189933+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.190264+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.192103+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.265891+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.265904+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.266387+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.266391+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.266403+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.266430+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.266909+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.287152+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:25.287154+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:46:25.287194+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.287207+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.287214+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.287221+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.287232+00:00", "trade", 5.42, 450.0]
["2026-09-17T19:46:25.287232+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.287443+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.287450+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.287483+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:25.287549+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:25.287551+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:25.287604+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:25.287615+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:25.287629+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:25.287643+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:25.287722+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:25.287931+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:25.288815+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:25.289228+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:25.292677+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:25.297439+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:25.297464+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:25.307028+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:25.320794+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:46:25.345411+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:46:25.345897+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:46:25.345923+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:46:25.345974+00:00", "trade", 5.41, 150.0]
["2026-09-17T19:46:25.345982+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:46:25.345992+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:46:25.345993+00:00", "trade", 5.41, 150.0]
["2026-09-17T19:46:25.346004+00:00", "trade", 5.41, 150.0]
["2026-09-17T19:46:25.363922+00:00", "trade", 5.415, 41.0]
["2026-09-17T19:46:25.366738+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:46:25.366789+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:46:25.367298+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:46:25.432656+00:00", "trade", 5.41, 8.0]
["2026-09-17T19:46:25.440766+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:46:25.440818+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:46:25.443274+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:46:25.669307+00:00", "trade", 5.4197, 374.0]
["2026-09-17T19:46:25.691731+00:00", "trade", 5.4197, 1.0]
["2026-09-17T19:46:25.762321+00:00", "trade", 5.4115, 1.0]
["2026-09-17T19:46:25.853596+00:00", "trade", 5.4134, 400.0]
["2026-09-17T19:46:25.875783+00:00", "trade", 5.4134, 1.0]
["2026-09-17T19:46:25.932216+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:46:26.442691+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:46:26.446576+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:46:27.170252+00:00", "trade", 5.418, 1100.0]
["2026-09-17T19:46:27.171187+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:27.171219+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:27.171247+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:27.171264+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:27.171458+00:00", "trade", 5.42, 53.0]
["2026-09-17T19:46:27.171459+00:00", "trade", 5.42, 35.0]
["2026-09-17T19:46:27.171462+00:00", "trade", 5.42, 131.0]
["2026-09-17T19:46:27.171464+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:46:27.171465+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:27.171497+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:27.171497+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:27.171499+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:46:27.171501+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:46:27.171502+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:27.171503+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:27.171504+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:27.171519+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:27.171525+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:27.171539+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:27.171567+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:46:27.171778+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:27.171858+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:46:27.171860+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:46:27.171860+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:27.171861+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:27.171906+00:00", "trade", 5.42, 44.0]
["2026-09-17T19:46:27.171923+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.171925+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.171930+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.171932+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.171936+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.171943+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.172205+00:00", "trade", 5.4199, 100.0]
["2026-09-17T19:46:27.173777+00:00", "trade", 5.425, 168.0]
["2026-09-17T19:46:27.174172+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:46:27.174744+00:00", "trade", 5.4199, 168.0]
["2026-09-17T19:46:27.174814+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.175310+00:00", "trade", 5.4199, 100.0]
["2026-09-17T19:46:27.176582+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.179976+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.180002+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.180381+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.180891+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.181349+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.181691+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.181726+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.182059+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.183015+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.183027+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.184788+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:46:27.198092+00:00", "trade", 5.4199, 1.0]
["2026-09-17T19:46:27.249349+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.271861+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.276657+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.355608+00:00", "trade", 5.4297, 895.0]
["2026-09-17T19:46:27.378285+00:00", "trade", 5.4297, 1.0]
["2026-09-17T19:46:27.433493+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.578769+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.578809+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:27.786950+00:00", "trade", 5.43, 122.0]
["2026-09-17T19:46:27.801499+00:00", "trade", 5.425, 200.0]
["2026-09-17T19:46:27.819713+00:00", "trade", 5.4267, 1.0]
["2026-09-17T19:46:27.939500+00:00", "trade", 5.451, 2.0]
["2026-09-17T19:46:28.683173+00:00", "trade", 5.4299, 386.0]
["2026-09-17T19:46:28.704930+00:00", "trade", 5.4299, 1.0]
["2026-09-17T19:46:28.760326+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:28.760378+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:29.205619+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:29.206674+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:29.206701+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:29.206716+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:29.207723+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:29.811529+00:00", "trade", 5.4267, 1.0]
["2026-09-17T19:46:32.171016+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:39.955784+00:00", "trade", 5.4271, 29.0]
["2026-09-17T19:46:49.260818+00:00", "trade", 5.425, 200.0]
["2026-09-17T19:46:49.274386+00:00", "trade", 5.42, 53.0]
["2026-09-17T19:46:49.274387+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:49.274388+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:46:49.274393+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:49.274399+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:49.274427+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:49.274434+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:49.274441+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:49.274449+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:49.274457+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:49.274490+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:49.274491+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:49.274511+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:49.274556+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:49.274564+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.274570+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.274577+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.274585+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.275303+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.351587+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.351644+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.351710+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.375070+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.034429+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:46:51.034848+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:46:51.043135+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:51.043581+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:51.044336+00:00", "trade", 5.4199, 100.0]
["2026-09-17T19:46:51.044412+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:46:51.044640+00:00", "trade", 5.42, 50.0]
["2026-09-17T19:46:51.044641+00:00", "trade", 5.42, 112.0]
["2026-09-17T19:46:51.044643+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:51.044654+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.044663+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.044672+00:00", "trade", 5.42, 6.0]
["2026-09-17T19:46:51.044684+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.044689+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:46:51.044691+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.044695+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:46:51.044697+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.044701+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:46:51.044704+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.044711+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.044717+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.044721+00:00", "trade", 5.4199, 6.0]
["2026-09-17T19:46:51.044755+00:00", "trade", 5.4199, 200.0]
["2026-09-17T19:46:51.044788+00:00", "trade", 5.4199, 100.0]
["2026-09-17T19:46:51.045031+00:00", "trade", 5.42, 900.0]
["2026-09-17T19:46:51.045031+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:51.045032+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:51.045034+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:51.045084+00:00", "trade", 5.4199, 200.0]
["2026-09-17T19:46:51.045209+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:51.045216+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:51.045510+00:00", "trade", 5.4199, 200.0]
["2026-09-17T19:46:51.045780+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:51.045835+00:00", "trade", 5.42, 57.0]
["2026-09-17T19:46:51.045835+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:51.045855+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:51.045866+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:51.045870+00:00", "trade", 5.4199, 200.0]
["2026-09-17T19:46:51.045883+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:51.045896+00:00", "trade", 5.4199, 1.0]
["2026-09-17T19:46:51.045977+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:51.045984+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:51.046264+00:00", "trade", 5.4199, 50.0]
["2026-09-17T19:46:51.046622+00:00", "trade", 5.4199, 112.0]
["2026-09-17T19:46:51.046650+00:00", "trade", 5.4199, 100.0]
["2026-09-17T19:46:51.046984+00:00", "trade", 5.4199, 900.0]
["2026-09-17T19:46:51.047335+00:00", "trade", 5.4199, 100.0]
["2026-09-17T19:46:51.047359+00:00", "trade", 5.4199, 100.0]
["2026-09-17T19:46:51.047704+00:00", "trade", 5.4199, 57.0]
["2026-09-17T19:46:51.050295+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:51.058255+00:00", "trade", 5.43, 124.0]
["2026-09-17T19:46:51.058885+00:00", "trade", 5.4199, 124.0]
["2026-09-17T19:46:51.065368+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:51.066204+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:46:51.066968+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:51.122742+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:51.122793+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:51.122825+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:46:51.144664+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:51.627443+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:56.824567+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:46:56.921756+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:57.979013+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:46:58.796899+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:47:02.831092+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:47:02.831111+00:00", "trade", 5.42, 49.0]
["2026-09-17T19:47:02.831138+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.831146+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.831153+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.831636+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.831643+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.831667+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.833917+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.836413+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.836447+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.836782+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.909794+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.909844+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.909855+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.910371+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.910382+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.912632+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.912682+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:02.914257+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:09.831021+00:00", "trade", 5.42, 6.0]
["2026-09-17T19:47:18.843042+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:18.843069+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:18.843091+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:18.843124+00:00", "trade", 5.42, 22.0]
["2026-09-17T19:47:18.843141+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:18.843579+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:21.769443+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:21.769471+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:24.901983+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:47.624161+00:00", "trade", 5.4188, 15.0]
["2026-09-17T19:48:00.642210+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:01.089010+00:00", "trade", 5.415, 13.0]
["2026-09-17T19:48:09.009061+00:00", "trade", 5.42, 10.0]
["2026-09-17T19:48:13.194011+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:13.705111+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:13.705144+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:13.705229+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:13.830100+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:13.830125+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:13.830177+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:14.377262+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:16.089072+00:00", "trade", 5.415, 1.0]
["2026-09-17T19:48:27.964283+00:00", "trade", 5.415, 25.0]
["2026-09-17T19:48:27.966966+00:00", "trade", 5.415, 25.0]
["2026-09-17T19:48:31.186378+00:00", "trade", 5.415, 2.0]
["2026-09-17T19:48:34.805677+00:00", "trade", 5.41, 500.0]
["2026-09-17T19:48:38.864449+00:00", "trade", 5.418, 80.0]
["2026-09-17T19:48:38.869182+00:00", "trade", 5.4176, 70.0]
["2026-09-17T19:48:44.192062+00:00", "trade", 5.4249, 400.0]
["2026-09-17T19:48:46.186375+00:00", "trade", 5.415, 3.0]
["2026-09-17T19:48:50.257675+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:01.381676+00:00", "trade", 5.415, 1.0]
["2026-09-17T19:49:14.065609+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:14.681922+00:00", "trade", 5.4126, 6.0]
["2026-09-17T19:49:16.690066+00:00", "trade", 5.415, 1.0]
["2026-09-17T19:49:17.555266+00:00", "trade", 5.415, 30.0]
["2026-09-17T19:49:20.903484+00:00", "trade", 5.415, 2.0]
["2026-09-17T19:49:31.394007+00:00", "trade", 5.415, 1.0]
["2026-09-17T19:49:34.344596+00:00", "trade", 5.4192, 25.0]
["2026-09-17T19:49:35.365666+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.366867+00:00", "trade", 5.42, 10.0]
["2026-09-17T19:49:35.366868+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.366869+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:49:35.366875+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.366894+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.366898+00:00", "trade", 5.42, 400.0]
["2026-09-17T19:49:35.366900+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:49:35.366914+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.366921+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.366928+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.366942+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.366948+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.366955+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.367195+00:00", "trade", 5.42, 10.0]
["2026-09-17T19:49:35.367200+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.367202+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:49:35.367203+00:00", "trade", 5.42, 10.0]
["2026-09-17T19:49:35.367205+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:49:35.367206+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:49:35.367216+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.367309+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.367475+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:35.367488+00:00", "trade", 5.42, 178.0]
["2026-09-17T19:49:35.367490+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:49:35.367490+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:49:35.367490+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:49:35.367526+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:49:35.367544+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:49:35.367555+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.367562+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.367589+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.367599+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.367730+00:00", "trade", 5.43, 198.0]
["2026-09-17T19:49:35.367749+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.367756+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.367769+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.367776+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.367783+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.367789+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.367966+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.367991+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.368434+00:00", "trade", 5.43, 6.0]
["2026-09-17T19:49:35.368435+00:00", "trade", 5.43, 179.0]
["2026-09-17T19:49:35.368437+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.368439+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:49:35.368499+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:49:35.368507+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:49:35.368514+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:49:35.368533+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:49:35.368556+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:49:35.368607+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:49:35.368637+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:49:35.368664+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:49:35.369239+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:49:35.369301+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:49:35.369534+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:49:35.370095+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:49:35.370406+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.370467+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.372003+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.373070+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.373096+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.373439+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.374380+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.374828+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.380807+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.380831+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.385458+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.385487+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.400907+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:49:35.400908+00:00", "trade", 5.43, 36.0]
["2026-09-17T19:49:35.400909+00:00", "trade", 5.43, 5.0]
["2026-09-17T19:49:35.400911+00:00", "trade", 5.43, 92.0]
["2026-09-17T19:49:35.400928+00:00", "trade", 5.43, 108.0]
["2026-09-17T19:49:35.400997+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.401004+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:49:35.401279+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:49:35.401495+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:49:35.401597+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:49:35.401648+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:49:35.401664+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.401673+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.402167+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.402544+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.402565+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.402595+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.402602+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.402640+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.402658+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.402663+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.403079+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.403463+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.403618+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.403677+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.403684+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.403744+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.404228+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.404676+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.404699+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.404708+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.480066+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:49:35.480095+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.480146+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.582699+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:35.583203+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:36.140536+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:36.367055+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:39.975060+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:49:40.366729+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:40.367685+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:40.367697+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:40.368082+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:40.368153+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:40.369191+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:40.369203+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:41.074771+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:41.074823+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:41.135550+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:48.286828+00:00", "trade", 5.4201, 54.0]
["2026-09-17T19:49:49.802156+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:49:50.368964+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:50.369925+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:50.369934+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:51.639905+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:49:51.640166+00:00", "trade", 5.425, 129.0]
["2026-09-17T19:49:54.791687+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:49:54.791749+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:49:54.792229+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:49:54.794044+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:54.794070+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:54.794571+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:54.794922+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:54.795285+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:54.795297+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:54.795432+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:54.796102+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:54.796376+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:54.796386+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:54.796473+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:54.797419+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:54.797431+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:49:54.803857+00:00", "trade", 5.425, 62.0]
["2026-09-17T19:49:55.063400+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:00.398496+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:01.041185+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:01.041202+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:01.729082+00:00", "trade", 5.4241, 25.0]
["2026-09-17T19:50:03.396881+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:03.397014+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:03.397863+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:03.398005+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:03.399066+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:03.780873+00:00", "trade", 5.42, 67.0]
["2026-09-17T19:50:03.780875+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:03.780917+00:00", "trade", 5.42, 33.0]
["2026-09-17T19:50:03.780927+00:00", "trade", 5.42, 24.0]
["2026-09-17T19:50:04.038518+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:04.038518+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:50:04.038537+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:04.038544+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:04.038552+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:04.038559+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:04.038566+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:04.038573+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:04.038579+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:04.038904+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:50:04.039229+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:04.039864+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:04.043547+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:04.043555+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:04.138183+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:04.138256+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:04.138538+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:10.430453+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:10.430460+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:10.540957+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:10.637587+00:00", "trade", 5.4186, 16.0]
["2026-09-17T19:50:10.637895+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:11.038767+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:12.336785+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:12.336843+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:12.337163+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:16.651476+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:16.651507+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:16.651518+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:16.651532+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:20.005763+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:20.005804+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:20.344996+00:00", "trade", 5.415, 300.0]
["2026-09-17T19:50:20.424660+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:20.424686+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:21.543197+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:21.543206+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:21.543224+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:29.794919+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:29.794927+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:29.794945+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:29.794951+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:29.804626+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:50:29.804656+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:30.022575+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:30.023340+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:30.023387+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:30.316675+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:30.316798+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:30.316851+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:33.000721+00:00", "trade", 5.4201, 1.0]
["2026-09-17T19:50:34.941945+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:34.985779+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:50:41.067585+00:00", "trade", 5.4101, 232.0]
["2026-09-17T19:50:47.334025+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:48.220493+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:49.711771+00:00", "trade", 5.421, 5.0]
["2026-09-17T19:50:49.730491+00:00", "trade", 5.4101, 2.0]
["2026-09-17T19:50:55.037189+00:00", "trade", 5.41, 5.0]
["2026-09-17T19:51:00.162384+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:51:00.165898+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:51:00.165899+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:51:00.242914+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.242967+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.562847+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:51:00.563746+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.564363+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.564795+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.564841+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.565411+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.565491+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.565510+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.565572+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.565635+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.565651+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.565733+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.565813+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.565891+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.565961+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.565977+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.566048+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.566130+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.566226+00:00", "trade", 5.415, 10.0]
["2026-09-17T19:51:00.566516+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.566656+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.567218+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.567361+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.567682+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.567838+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.568000+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.568186+00:00", "trade", 5.415, 10.0]
["2026-09-17T19:51:00.568313+00:00", "trade", 5.415, 19.0]
["2026-09-17T19:51:00.568631+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:51:00.568727+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.568733+00:00", "trade", 5.42, 6.0]
["2026-09-17T19:51:00.568753+00:00", "trade", 5.42, 77.0]
["2026-09-17T19:51:00.568754+00:00", "trade", 5.42, 36.0]
["2026-09-17T19:51:00.568756+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:51:00.568757+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:51:00.568764+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:51:00.568764+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:51:00.568764+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:51:00.568766+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:51:00.568772+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:51:00.568772+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:51:00.568773+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:51:00.568773+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:51:00.568779+00:00", "trade", 5.42, 10.0]
["2026-09-17T19:51:00.568849+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.568855+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.568861+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.568875+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.568881+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.568888+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.568895+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.568902+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.568909+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.569026+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:51:00.569026+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.569033+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.569034+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:51:00.569034+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:51:00.569037+00:00", "trade", 5.42, 57.0]
["2026-09-17T19:51:00.569045+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:51:00.569082+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.569316+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:51:00.569318+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:51:00.569319+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:51:00.569319+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:51:00.569319+00:00", "trade", 5.42, 10.0]
["2026-09-17T19:51:00.569350+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:51:00.569389+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.569395+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.569403+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.569432+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.569472+00:00", "trade", 5.425, 200.0]
["2026-09-17T19:51:00.571453+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:51:00.573820+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.573827+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.574767+00:00", "trade", 5.425, 30.0]
["2026-09-17T19:51:00.580754+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.580779+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.581722+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.582179+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.593412+00:00", "trade", 5.425, 33.0]
["2026-09-17T19:51:00.659138+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.668821+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.811515+00:00", "trade", 5.425, 200.0]
["2026-09-17T19:51:00.815914+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:51:00.816916+00:00", "trade", 5.425, 200.0]
["2026-09-17T19:51:00.909828+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.910095+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:00.913321+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:01.520499+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:01.523171+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:03.185535+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:51:11.645786+00:00", "trade", 5.4213, 100.0]
["2026-09-17T19:51:14.994587+00:00", "trade", 5.425, 5.0]
["2026-09-17T19:51:16.530145+00:00", "trade", 5.4275, 575.0]
["2026-09-17T19:51:16.553841+00:00", "trade", 5.4275, 1.0]
["2026-09-17T19:51:16.607758+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:17.776583+00:00", "trade", 5.4267, 1.0]
["2026-09-17T19:51:18.373058+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:21.489113+00:00", "trade", 5.4258, 1.0]
["2026-09-17T19:51:21.613541+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:21.613549+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:22.298334+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:22.298804+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:22.298850+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:26.201602+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:51:26.202184+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:29.773147+00:00", "trade", 5.4206, 5.0]
["2026-09-17T19:51:39.332909+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:39.333388+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:39.333431+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:39.378313+00:00", "trade", 5.425, 28.0]
["2026-09-17T19:51:39.378879+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:55.931849+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:55.932316+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:55.932361+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:51:55.978272+00:00", "trade", 5.425, 42.0]
["2026-09-17T19:51:55.978838+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:06.331942+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:06.384248+00:00", "trade", 5.425, 7.0]
["2026-09-17T19:52:10.193330+00:00", "trade", 5.425, 6.0]
["2026-09-17T19:52:10.195949+00:00", "trade", 5.425, 13.0]
["2026-09-17T19:52:12.106371+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:12.106676+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:12.106845+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:12.106994+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:12.107294+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:12.107595+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:12.108614+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:12.178288+00:00", "trade", 5.425, 26.0]
["2026-09-17T19:52:15.045613+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:52:19.721947+00:00", "trade", 5.4197, 5.0]
["2026-09-17T19:52:24.479335+00:00", "trade", 5.425, 15.0]
["2026-09-17T19:52:27.343041+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:52:27.343489+00:00", "trade", 5.425, 400.0]
["2026-09-17T19:52:27.344264+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:27.421591+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:27.421644+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:27.778298+00:00", "trade", 5.425, 25.0]
["2026-09-17T19:52:27.778605+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:36.448808+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:39.763782+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:43.532655+00:00", "trade", 5.425, 26.0]
["2026-09-17T19:52:44.550075+00:00", "trade", 5.425, 20.0]
["2026-09-17T19:52:44.551307+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:44.551356+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:49.994886+00:00", "trade", 5.425, 5.0]
["2026-09-17T19:52:49.995465+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:50.272449+00:00", "trade", 5.4212, 12.0]
["2026-09-17T19:52:50.654001+00:00", "trade", 5.4211, 25.0]
["2026-09-17T19:52:53.276449+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:53.276504+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:53.276754+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:53.277079+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:59.332689+00:00", "trade", 5.425, 25.0]
["2026-09-17T19:52:59.903409+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:59.903878+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:59.903924+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:59.964971+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:59.965031+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:59.965084+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:52:59.965278+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:59.965596+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:59.965898+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:59.966198+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:59.966498+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:59.966797+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:59.967097+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:59.967396+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:59.967572+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:59.967695+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:52:59.967997+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:14.394252+00:00", "trade", 5.425, 26.0]
["2026-09-17T19:53:14.937238+00:00", "trade", 5.4207, 6.0]
["2026-09-17T19:53:14.938010+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:14.938477+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:14.938523+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:19.441826+00:00", "trade", 5.4201, 9.0]
["2026-09-17T19:53:19.710577+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:20.556944+00:00", "trade", 5.4247, 1.0]
["2026-09-17T19:53:22.545485+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:53:26.086434+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:26.086462+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:26.152482+00:00", "trade", 5.425, 6.0]
["2026-09-17T19:53:29.033720+00:00", "trade", 5.425, 15.0]
["2026-09-17T19:53:29.033760+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:29.487164+00:00", "trade", 5.425, 25.0]
["2026-09-17T19:53:32.095042+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:32.095092+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:34.987412+00:00", "trade", 5.425, 40.0]
["2026-09-17T19:53:37.407091+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:53:37.407668+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:43.897937+00:00", "trade", 5.4214, 100.0]
["2026-09-17T19:53:44.497187+00:00", "trade", 5.425, 27.0]
["2026-09-17T19:53:44.939320+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:53:44.939764+00:00", "trade", 5.425, 400.0]
["2026-09-17T19:53:44.940533+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:45.017185+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:45.414090+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:51.648257+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:52.249645+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:52.249736+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:52.249786+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:53.638340+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:54.853890+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:54.994867+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:55.285369+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:55.285426+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:55.285674+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:55.285989+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:55.286292+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:55.286589+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:55.286888+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:55.287186+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:55.287485+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:55.287783+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:55.287967+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:55.288082+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:55.288381+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:53:58.864702+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:58.865169+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:58.865214+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:59.098598+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:53:59.936790+00:00", "trade", 5.425, 27.0]
["2026-09-17T19:54:00.088080+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:00.088107+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:00.090443+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:00.090470+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:00.090498+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:01.581006+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:01.581033+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:01.647524+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:02.313915+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:11.059429+00:00", "trade", 5.425, 2.0]
["2026-09-17T19:54:12.119216+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:12.119683+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:12.119731+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:13.602654+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:13.771293+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:13.771319+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:14.306136+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:14.306172+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:14.749687+00:00", "trade", 5.425, 33.0]
["2026-09-17T19:54:19.237156+00:00", "trade", 5.425, 57.0]
["2026-09-17T19:54:19.947777+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:54:23.502976+00:00", "trade", 5.425, 15.0]
["2026-09-17T19:54:25.327164+00:00", "trade", 5.425, 253.0]
["2026-09-17T19:54:25.327230+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:54:25.327849+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.327874+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.327901+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.327927+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:54:25.327929+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:54:25.327929+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:54:25.327930+00:00", "trade", 5.43, 87.0]
["2026-09-17T19:54:25.327930+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.327935+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:54:25.327959+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.327996+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.327999+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.328041+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.328042+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.328386+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.328741+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.389655+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.389674+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.389681+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.389686+00:00", "trade", 5.425, 200.0]
["2026-09-17T19:54:25.389687+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.389692+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.389693+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:54:25.389694+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:54:25.389701+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:54:25.389739+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:54:25.389759+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.389773+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.389786+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.389794+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.389800+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.389808+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.389830+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.389947+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.390005+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.390051+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.390187+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:54:25.390200+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.390212+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.390571+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.393780+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.394807+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.394821+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.399135+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.399160+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.404796+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.404900+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.404945+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.466563+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:25.482166+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:54:25.482166+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:26.280398+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:26.280426+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:26.389050+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:27.326133+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:27.330011+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:27.600509+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:27.600556+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:28.696948+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:28.698448+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:28.698510+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:28.699309+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:28.699627+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:28.699927+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:28.700227+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:28.700527+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:28.700826+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:28.701053+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:28.701124+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:28.701440+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:28.701739+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:28.702038+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:29.520408+00:00", "trade", 5.4227, 300.0]
["2026-09-17T19:54:30.072581+00:00", "trade", 5.425, 13.0]
["2026-09-17T19:54:30.072617+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:30.072927+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:30.073242+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:30.073544+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:30.073863+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:30.074172+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:30.074474+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:30.074779+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:30.075079+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:30.075184+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:30.075383+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:30.075695+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:30.337773+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:30.337801+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:31.326837+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:31.326877+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:32.621905+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:32.621932+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:33.269783+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:33.269824+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:33.895045+00:00", "trade", 5.425, 67.0]
["2026-09-17T19:54:34.194053+00:00", "trade", 5.425, 5.0]
["2026-09-17T19:54:34.331661+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:34.331687+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:34.713212+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:34.713249+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:34.723678+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:34.723733+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:54:34.800456+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:34.800502+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:35.719951+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:35.719978+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:35.720526+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:35.817698+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:36.013115+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:36.519451+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:36.519479+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:37.212904+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:37.212943+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:38.045405+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:54:38.201782+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:38.201790+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:45.145717+00:00", "trade", 5.425, 13.0]
["2026-09-17T19:54:45.145745+00:00", "trade", 5.425, 25.0]
["2026-09-17T19:54:45.149377+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:54:45.149377+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:45.149379+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:54:45.149656+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:54:45.149666+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:54:45.149669+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:54:45.149675+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:54:45.149851+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:54:45.149921+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:54:45.149938+00:00", "trade", 5.42, 17.0]
["2026-09-17T19:54:45.149939+00:00", "trade", 5.42, 23.0]
["2026-09-17T19:54:45.149993+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:54:45.150009+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:54:45.150077+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.150096+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.150502+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.150642+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.150921+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.150927+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.194070+00:00", "trade", 5.415, 10.0]
["2026-09-17T19:54:45.200185+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.200246+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.200272+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.200897+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.226992+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.227004+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.227041+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.227070+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.227132+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.227491+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.227633+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.227640+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.249462+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.249491+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.249521+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.249546+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.250226+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.250458+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.291001+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.498614+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.498891+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.498916+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.531807+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.531835+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.532836+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.532859+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.532866+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.532893+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.532922+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.532954+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.532962+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.533004+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.533024+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.533077+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.533088+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.533473+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.610754+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.610780+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.610786+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.611416+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.611477+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:45.611501+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:46.697572+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:46.697584+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:46.697599+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:46.697666+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:46.698158+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:46.699514+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:49.439155+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:49.439156+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:54:49.439157+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:54:49.439159+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:54:49.439162+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:54:49.439162+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:49.439196+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:49.439203+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:49.439210+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:49.439437+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:54:49.439440+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:54:49.439540+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:54:49.439605+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.439612+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.439619+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.439626+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.439634+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.439747+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.439866+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.439887+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.439918+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.440093+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.440121+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.440152+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.440181+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.440212+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.442022+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.442092+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.442217+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.442588+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.442599+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.442634+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.442644+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.442648+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.442725+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.442767+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.442797+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443125+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443138+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443169+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443475+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443504+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443778+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443807+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443833+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443833+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443863+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443886+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443916+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443944+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.443974+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.444000+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.444030+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.444055+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.444087+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.444105+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.444135+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.444145+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.444178+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.444198+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.444205+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.444235+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.449991+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.450015+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.450819+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.516214+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.516644+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.516689+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.517145+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.517455+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.517606+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.517616+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.517630+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.517890+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.517900+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.517953+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.556797+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.556827+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.579024+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:54:49.579025+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.579027+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:54:49.579027+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:54:49.579031+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.579087+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:49.579189+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:54:49.579189+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:49.579247+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:49.579261+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.579267+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.579274+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.579304+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.579332+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.579605+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:54:49.584208+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.584215+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.584769+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.591298+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.657545+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.658027+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.658071+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.659102+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.659574+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.660447+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:49.661009+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.204447+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.204475+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.204515+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:54:50.204517+00:00", "trade", 5.4, 50.0]
["2026-09-17T19:54:50.204517+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.204549+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:54:50.204564+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.204574+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:54:50.204578+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.204992+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.205151+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.205257+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.205273+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.205287+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.205305+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.205319+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.205473+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.205561+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.205582+00:00", "trade", 5.3999, 400.0]
["2026-09-17T19:54:50.205794+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.205844+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.205936+00:00", "trade", 5.3999, 50.0]
["2026-09-17T19:54:50.205967+00:00", "trade", 5.3999, 100.0]
["2026-09-17T19:54:50.206294+00:00", "trade", 5.3999, 100.0]
["2026-09-17T19:54:50.213308+00:00", "trade", 5.395, 48.0]
["2026-09-17T19:54:50.213315+00:00", "trade", 5.395, 48.0]
["2026-09-17T19:54:50.213316+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.213323+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.213334+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:54:50.213334+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.213336+00:00", "trade", 5.395, 104.0]
["2026-09-17T19:54:50.213337+00:00", "trade", 5.4, 48.0]
["2026-09-17T19:54:50.213340+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:54:50.213342+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.213343+00:00", "trade", 5.4, 58.0]
["2026-09-17T19:54:50.213357+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.213364+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.213380+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.213395+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.213432+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.213459+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.213525+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.213566+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:54:50.213599+00:00", "trade", 5.4, 242.0]
["2026-09-17T19:54:50.213612+00:00", "trade", 5.4, 150.0]
["2026-09-17T19:54:50.213613+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:54:50.213614+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:50.213682+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.213695+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.214005+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.214049+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:54:50.214060+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.214095+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.214126+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.214467+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.214502+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.214508+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.214510+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.214530+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.214553+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.215182+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.215207+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.215365+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.215368+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.215471+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.215591+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.216028+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.218370+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.231021+00:00", "trade", 5.3999, 1.0]
["2026-09-17T19:54:50.307510+00:00", "trade", 5.4098, 849.0]
["2026-09-17T19:54:50.329159+00:00", "trade", 5.4098, 1.0]
["2026-09-17T19:54:50.350246+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.353965+00:00", "trade", 5.4095, 106.0]
["2026-09-17T19:54:50.441986+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.442048+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.442508+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:50.443050+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.012500+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.012524+00:00", "trade", 5.41, 6.0]
["2026-09-17T19:54:51.012530+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.012536+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:54:51.012537+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.012540+00:00", "trade", 5.41, 18.0]
["2026-09-17T19:54:51.012544+00:00", "trade", 5.41, 13.0]
["2026-09-17T19:54:51.012544+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.012898+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.012920+00:00", "trade", 5.41, 29.0]
["2026-09-17T19:54:51.012940+00:00", "trade", 5.41, 26.0]
["2026-09-17T19:54:51.012945+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.013013+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.013070+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.020686+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.020712+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.022529+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.042329+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.042342+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:51.769437+00:00", "trade", 5.4086, 1.0]
["2026-09-17T19:54:51.782017+00:00", "trade", 5.41, 82.0]
["2026-09-17T19:54:51.782025+00:00", "trade", 5.41, 84.0]
["2026-09-17T19:54:51.782124+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:54:51.782361+00:00", "trade", 5.41, 67.0]
["2026-09-17T19:54:51.782533+00:00", "trade", 5.4099, 82.0]
["2026-09-17T19:54:51.782892+00:00", "trade", 5.4099, 84.0]
["2026-09-17T19:54:51.782971+00:00", "trade", 5.41, 42.0]
["2026-09-17T19:54:51.782972+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:54:51.782974+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:54:51.782979+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:54:51.782987+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:54:51.782994+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.783001+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.783009+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.783016+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.783017+00:00", "trade", 5.41, 16.0]
["2026-09-17T19:54:51.783046+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.783253+00:00", "trade", 5.4099, 67.0]
["2026-09-17T19:54:51.783564+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.783591+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.783605+00:00", "trade", 5.4099, 16.0]
["2026-09-17T19:54:51.783625+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.783636+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.783954+00:00", "trade", 5.4099, 42.0]
["2026-09-17T19:54:51.783983+00:00", "trade", 5.4099, 1.0]
["2026-09-17T19:54:51.784521+00:00", "trade", 5.4099, 141.0]
["2026-09-17T19:54:51.784607+00:00", "trade", 5.415, 141.0]
["2026-09-17T19:54:51.785321+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.785345+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.785352+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.785373+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.785550+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:54:51.785580+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.785587+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.785832+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.785849+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.785863+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.785882+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.785896+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.785925+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.786115+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.786118+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.786286+00:00", "trade", 5.4099, 100.0]
["2026-09-17T19:54:51.787996+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.788003+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.793701+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.793726+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.798090+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.810910+00:00", "trade", 5.4099, 1.0]
["2026-09-17T19:54:51.860082+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.933036+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:52.149323+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.121688+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.121717+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.121748+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.211825+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.212496+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.212593+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.212754+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.212808+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.212834+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.212840+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.212867+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.212875+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213049+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213079+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213090+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213112+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213120+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213148+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213178+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213205+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213236+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213264+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213295+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213329+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213354+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213361+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213556+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213586+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213613+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213775+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213801+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213832+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213855+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213862+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.213986+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.214005+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.214048+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.214064+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.256762+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.265254+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.761206+00:00", "trade", 5.4167, 1.0]
["2026-09-17T19:54:53.764327+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.764366+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.764392+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.764420+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.764450+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.764478+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.764911+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.786488+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.786514+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.787222+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.787258+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.787598+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.787628+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.787653+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.787668+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.788170+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.788178+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:56.319281+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:56.499977+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:56.500341+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:57.213577+00:00", "trade", 5.41, 47.0]
["2026-09-17T19:54:57.213577+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:57.213578+00:00", "trade", 5.41, 54.0]
["2026-09-17T19:54:57.213581+00:00", "trade", 5.41, 42.0]
["2026-09-17T19:54:57.213581+00:00", "trade", 5.41, 500.0]
["2026-09-17T19:54:57.213599+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:57.213614+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:57.213615+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:54:57.213620+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:54:57.213627+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:54:57.213633+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:54:57.213640+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:54:57.213647+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:54:57.213686+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:57.213693+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:57.213699+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:57.214316+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:57.215532+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:54:57.215696+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:57.218671+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:57.218678+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:57.220872+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:57.291383+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:57.291394+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:57.291434+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:57.297492+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:57.297540+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:57.343776+00:00", "trade", 5.4, 11.0]
["2026-09-17T19:54:57.367984+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:57.368023+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:59.013176+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:59.013504+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:59.013863+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:59.321907+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:54:59.321986+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:54:59.771575+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:00.377802+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:00.796711+00:00", "trade", 5.4, 15.0]
["2026-09-17T19:55:00.933265+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:01.109556+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:01.109600+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:01.109609+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:01.109644+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:01.115190+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:01.115216+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:01.262948+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:02.917761+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:03.049896+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:03.050770+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:03.050855+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:03.050904+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:04.061460+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:04.462526+00:00", "trade", 5.416, 6.0]
["2026-09-17T19:55:04.536600+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:04.537186+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:04.863898+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.391183+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.592474+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.592517+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.592546+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593081+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593088+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593116+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593139+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593147+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593405+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593413+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593480+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593508+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593538+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593566+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593642+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593706+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593764+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593794+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593824+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593842+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593903+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593930+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593960+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.593982+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.594036+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.594100+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.594103+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.594161+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.594171+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.594614+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.594651+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.594676+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.594744+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:05.594786+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:06.088460+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:06.089042+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:06.333677+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:06.521678+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:06.521719+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:09.166117+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:09.677137+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:09.677146+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:09.677205+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:09.677590+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:10.034944+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:10.804363+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:55:10.804404+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:10.805528+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:10.805573+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:10.883533+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:10.883588+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:11.570051+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:11.964412+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:11.965009+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:13.120499+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:13.590983+00:00", "trade", 5.4, 7.0]
["2026-09-17T19:55:14.501317+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:14.501744+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:14.501788+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:15.072071+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:55:17.296346+00:00", "trade", 5.4137, 31.0]
["2026-09-17T19:55:17.657537+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:17.657608+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:18.543589+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:55:18.625401+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:18.713469+00:00", "trade", 5.4, 30.0]
["2026-09-17T19:55:22.582458+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:23.525239+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:23.525839+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:24.317156+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:55:24.317742+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:24.671348+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:24.816993+00:00", "trade", 5.4, 70.0]
["2026-09-17T19:55:25.166784+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:25.325825+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:25.795570+00:00", "trade", 5.4, 57.0]
["2026-09-17T19:55:25.890024+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:26.476092+00:00", "trade", 5.4125, 59.0]
["2026-09-17T19:55:26.519765+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:26.674982+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:30.996593+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:55:32.362296+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:35.469707+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:55:35.470270+00:00", "trade", 5.4, 150.0]
["2026-09-17T19:55:35.470301+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:55:35.471071+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:55:35.471239+00:00", "trade", 5.4, 26.0]
["2026-09-17T19:55:37.439328+00:00", "trade", 5.4, 11.0]
["2026-09-17T19:55:38.439275+00:00", "trade", 5.4, 5.0]
["2026-09-17T19:55:38.839363+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:55:39.239304+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:55:39.639176+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:55:40.591450+00:00", "trade", 5.4119, 12.0]
["2026-09-17T19:55:42.413189+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:55:42.819062+00:00", "trade", 5.39, 924.0]
["2026-09-17T19:55:42.825503+00:00", "trade", 5.39, 23.0]
["2026-09-17T19:55:42.826916+00:00", "trade", 5.4, 3.0]
["2026-09-17T19:55:42.832227+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:55:43.039412+00:00", "trade", 5.4, 5.0]
["2026-09-17T19:55:44.410118+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:55:44.731026+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:46.021922+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:46.021993+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:46.407528+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:55:48.285502+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:55:48.451116+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:55:48.485354+00:00", "trade", 5.4, 8.0]
["2026-09-17T19:55:48.838451+00:00", "trade", 5.4, 12.0]
["2026-09-17T19:55:49.256830+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:55:50.265681+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:55:51.220453+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:55:53.856207+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:54.011945+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:55:55.579692+00:00", "trade", 5.409, 12.0]
["2026-09-17T19:55:55.857395+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:55:56.649382+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:55:56.657938+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:55:56.857434+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:55:57.357658+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:55:58.057088+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:55:59.837304+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:03.767854+00:00", "trade", 5.4124, 6.0]
["2026-09-17T19:56:03.967691+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:03.967718+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:04.649822+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:04.649865+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:04.875407+00:00", "trade", 5.3964, 6.0]
["2026-09-17T19:56:05.694644+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:05.916338+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:05.935092+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:56:06.303024+00:00", "trade", 5.4116, 7.0]
["2026-09-17T19:56:14.732012+00:00", "trade", 5.39, 138.0]
["2026-09-17T19:56:17.837927+00:00", "trade", 5.4, 53.0]
["2026-09-17T19:56:17.838728+00:00", "trade", 5.4, 47.0]
["2026-09-17T19:56:17.915730+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:17.966067+00:00", "trade", 5.396, 6.0]
["2026-09-17T19:56:21.394314+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:21.394430+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:22.123338+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:56:25.905053+00:00", "trade", 5.4055, 6.0]
["2026-09-17T19:56:26.938968+00:00", "trade", 5.3953, 26.0]
["2026-09-17T19:56:28.083727+00:00", "trade", 5.4, 50.0]
["2026-09-17T19:56:28.083915+00:00", "trade", 5.4, 53.0]
["2026-09-17T19:56:28.103089+00:00", "trade", 5.4, 57.0]
["2026-09-17T19:56:28.104059+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:28.181420+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:28.181470+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:29.730492+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:29.735426+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:29.774961+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:30.125855+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:30.125885+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:30.125886+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:30.388666+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:30.388704+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:30.604064+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:30.605054+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:30.605094+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:31.059655+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:31.609481+00:00", "trade", 5.3968, 6.0]
["2026-09-17T19:56:40.584973+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:41.109583+00:00", "trade", 5.409, 5.0]
["2026-09-17T19:56:41.133559+00:00", "trade", 5.3962, 12.0]
["2026-09-17T19:56:41.706231+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:41.706248+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:41.706297+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:56:44.976948+00:00", "trade", 5.3993, 6.0]
["2026-09-17T19:56:48.333699+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:56:52.510332+00:00", "trade", 5.3924, 190.0]
["2026-09-17T19:56:53.064060+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:56:55.931396+00:00", "trade", 5.3987, 12.0]
["2026-09-17T19:56:57.925558+00:00", "trade", 5.3986, 6.0]
["2026-09-17T19:56:59.932719+00:00", "trade", 5.4091, 6.0]
["2026-09-17T19:57:02.255662+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:03.450827+00:00", "trade", 5.4, 50.0]
["2026-09-17T19:57:03.451690+00:00", "trade", 5.4, 50.0]
["2026-09-17T19:57:03.579948+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:03.580000+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:06.104038+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:12.220001+00:00", "trade", 5.4, 50.0]
["2026-09-17T19:57:12.242753+00:00", "trade", 5.41, 50.0]
["2026-09-17T19:57:12.242772+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:12.242847+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:12.242856+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:12.242874+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:12.243370+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:13.783859+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:13.783989+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:13.786715+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:13.786742+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:13.786774+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:13.786775+00:00", "trade", 5.4, 208.0]
["2026-09-17T19:57:13.786806+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:13.786831+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:13.786838+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:13.786924+00:00", "trade", 5.4, 47.0]
["2026-09-17T19:57:13.786934+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:13.786944+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.786952+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.786958+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.786992+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.787004+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.787356+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:13.789980+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.789996+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.792014+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.792021+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.795254+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.900214+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:13.901113+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:57:13.903372+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:14.077409+00:00", "trade", 5.405, 25.0]
["2026-09-17T19:57:14.091297+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:14.630627+00:00", "trade", 5.405, 14.0]
["2026-09-17T19:57:16.088503+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:16.244744+00:00", "trade", 5.4, 6.0]
["2026-09-17T19:57:17.456278+00:00", "trade", 5.4005, 80.0]
["2026-09-17T19:57:17.456412+00:00", "trade", 5.4, 110.0]
["2026-09-17T19:57:17.456412+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:17.456413+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:17.456414+00:00", "trade", 5.4, 95.0]
["2026-09-17T19:57:17.456416+00:00", "trade", 5.4, 53.0]
["2026-09-17T19:57:17.456419+00:00", "trade", 5.4, 250.0]
["2026-09-17T19:57:17.456419+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:17.456419+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:17.456422+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:17.456423+00:00", "trade", 5.4, 247.0]
["2026-09-17T19:57:17.456426+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:17.456427+00:00", "trade", 5.4, 13.0]
["2026-09-17T19:57:17.456427+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:57:17.456428+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:57:17.456440+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:17.456446+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:17.456453+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:17.456493+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:17.456500+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:17.456513+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:17.456520+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:17.456835+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:17.456901+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.456909+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.456916+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.456922+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.456929+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.456936+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.457374+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.457595+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.458570+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.459022+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.462144+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.462152+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.533933+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.533992+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.534014+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.535522+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.535547+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.556948+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.556976+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.557007+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.975195+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.975535+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:57:17.975535+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.975537+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:57:17.975538+00:00", "trade", 5.39, 86.0]
["2026-09-17T19:57:17.975572+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.975579+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.975585+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.975588+00:00", "trade", 5.39, 23.0]
["2026-09-17T19:57:17.975596+00:00", "trade", 5.39, 18.0]
["2026-09-17T19:57:17.975598+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.975603+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:57:17.975603+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:57:17.975605+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.975612+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.975619+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.975844+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.975851+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.975860+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:57:17.975869+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.975883+00:00", "trade", 5.39, 4.0]
["2026-09-17T19:57:17.975935+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:57:17.975997+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.976005+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.976011+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.976018+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.976025+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.976145+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.976153+00:00", "trade", 5.39, 150.0]
["2026-09-17T19:57:17.976199+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:57:17.976215+00:00", "trade", 5.39, 28.0]
["2026-09-17T19:57:17.976273+00:00", "trade", 5.39, 50.0]
["2026-09-17T19:57:17.976277+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:57:17.976286+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:57:17.976416+00:00", "trade", 5.39, 150.0]
["2026-09-17T19:57:17.976431+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.976452+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:57:17.976515+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.976523+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.976533+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:57:17.977291+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978315+00:00", "trade", 5.395, 1.0]
["2026-09-17T19:57:17.978736+00:00", "trade", 5.39, 109.0]
["2026-09-17T19:57:17.978736+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978737+00:00", "trade", 5.39, 386.0]
["2026-09-17T19:57:17.978738+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:57:17.978739+00:00", "trade", 5.39, 181.0]
["2026-09-17T19:57:17.978743+00:00", "trade", 5.39, 110.0]
["2026-09-17T19:57:17.978743+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978750+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978756+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978772+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978779+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978785+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978791+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978798+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978805+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978811+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978826+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978832+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978839+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.978984+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.979028+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:57:17.979028+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:57:17.979087+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:57:17.979152+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979160+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979166+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979173+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979180+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979187+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979194+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979201+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979215+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979224+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979240+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979270+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979298+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979299+00:00", "trade", 5.39, 108.0]
["2026-09-17T19:57:17.979300+00:00", "trade", 5.39, 92.0]
["2026-09-17T19:57:17.979305+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979321+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979328+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979765+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979794+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.979932+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.980067+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.980088+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.980209+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.980236+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.980267+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.980294+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.980312+00:00", "trade", 5.395, 16.0]
["2026-09-17T19:57:17.980340+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.980365+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.980372+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.981084+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.981109+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.981116+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.981143+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.981172+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.981202+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.981229+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.981273+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.981285+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.983564+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:57:17.983875+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.983883+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:17.987134+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:57:17.994670+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:18.015005+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:57:18.056651+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:18.057555+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:18.078837+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:18.219947+00:00", "trade", 5.3998, 56.0]
["2026-09-17T19:57:18.515428+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:18.662345+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:19.171663+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:20.049903+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:20.050503+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:20.964435+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:20.965596+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:21.734642+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:21.734678+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:23.966325+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:23.970161+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.849443+00:00", "trade", 5.395, 84.0]
["2026-09-17T19:57:32.849444+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:57:32.849508+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:57:32.849524+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:57:32.849852+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:57:32.849852+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:57:32.849881+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:57:32.850548+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:57:32.850738+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:32.850739+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:57:32.850741+00:00", "trade", 5.4, 57.0]
["2026-09-17T19:57:32.850742+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:57:32.850746+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:57:32.850746+00:00", "trade", 5.4, 25.0]
["2026-09-17T19:57:32.850760+00:00", "trade", 5.4, 42.0]
["2026-09-17T19:57:32.850786+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.850794+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.850800+00:00", "trade", 5.395, 78.0]
["2026-09-17T19:57:32.850808+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.850816+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:32.850822+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.850829+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.850836+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.850850+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.850857+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.850863+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.850871+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.850997+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.851003+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.851012+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.851019+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.851026+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.851033+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:57:32.851033+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.851034+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.851038+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:32.851039+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:32.851039+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:32.851040+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:57:32.851042+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.851049+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:32.851060+00:00", "trade", 5.4, 137.0]
["2026-09-17T19:57:32.851078+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.851079+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:32.851103+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.851230+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:57:32.851277+00:00", "trade", 5.4, 56.0]
["2026-09-17T19:57:32.851277+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.851278+00:00", "trade", 5.4, 44.0]
["2026-09-17T19:57:32.851303+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:57:32.851319+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:32.851321+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:57:32.851321+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:57:32.851322+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:57:32.851376+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:57:32.851389+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.851403+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.851408+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:57:32.851411+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.851426+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.851436+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:57:32.851470+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.851482+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.851565+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.851566+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:57:32.851590+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.851597+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.851604+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.851610+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.851617+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.851624+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.851631+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.851637+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.851644+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.851651+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.851658+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.851664+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.851671+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.851677+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.851684+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.851691+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.851698+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.851704+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.851711+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.851719+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.851725+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.851743+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.852498+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.852563+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.852747+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853797+00:00", "trade", 5.41, 74.0]
["2026-09-17T19:57:32.853797+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853799+00:00", "trade", 5.41, 73.0]
["2026-09-17T19:57:32.853804+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853819+00:00", "trade", 5.41, 65.0]
["2026-09-17T19:57:32.853819+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853821+00:00", "trade", 5.41, 256.0]
["2026-09-17T19:57:32.853822+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:57:32.853823+00:00", "trade", 5.41, 102.0]
["2026-09-17T19:57:32.853826+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853827+00:00", "trade", 5.41, 137.0]
["2026-09-17T19:57:32.853827+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:57:32.853829+00:00", "trade", 5.41, 89.0]
["2026-09-17T19:57:32.853833+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853840+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853840+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853848+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853882+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853889+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853895+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853909+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853915+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853922+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853936+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.853950+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.854195+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.854257+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.854265+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.854271+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.854278+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.854284+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.854291+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.854298+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.854305+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.854862+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.855800+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.857792+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:57:32.859203+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.868559+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.871915+00:00", "trade", 5.405, 156.0]
["2026-09-17T19:57:32.893351+00:00", "trade", 5.41, 102.0]
["2026-09-17T19:57:32.893351+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.893353+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:57:32.893354+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:57:32.893355+00:00", "trade", 5.41, 101.0]
["2026-09-17T19:57:32.893358+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.893359+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:57:32.893359+00:00", "trade", 5.41, 256.0]
["2026-09-17T19:57:32.893364+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.893371+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.893378+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.893385+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.893393+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.893400+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.893406+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.893412+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.893426+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.893446+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.893453+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:57:32.893729+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:57:32.893792+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.893799+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.893805+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.893819+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.893833+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.894045+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.894895+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.894998+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.898404+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.910511+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.910536+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.911053+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.951388+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:57:32.951407+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.951413+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.951420+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.951427+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.951440+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.951447+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.951460+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.951468+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.951674+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.951681+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.951732+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:57:32.951732+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.951764+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:57:32.951780+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:57:32.951782+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:57:32.951794+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:57:32.951844+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:32.951852+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:32.951859+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:32.951866+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:32.951873+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:32.951913+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:32.956455+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:33.009837+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:33.051422+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:33.063020+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:33.065487+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:35.174715+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:35.176817+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:57:35.656543+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:37.194046+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:39.951016+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:40.952177+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:42.824624+00:00", "trade", 5.425, 50.0]
["2026-09-17T19:57:43.513052+00:00", "trade", 5.425, 19.0]
["2026-09-17T19:57:43.513686+00:00", "trade", 5.425, 19.0]
["2026-09-17T19:57:53.843227+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:57:53.843276+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:54.036151+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:57:57.024947+00:00", "trade", 5.425, 50.0]
["2026-09-17T19:58:00.348320+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:00.348322+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:00.348324+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:58:00.348325+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:00.348367+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:58:00.348374+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:58:00.348416+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:58:00.348416+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:58:00.348424+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:58:00.348424+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:58:00.348428+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:00.348428+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:58:00.348514+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:00.348716+00:00", "trade", 5.43, 477.0]
["2026-09-17T19:58:00.348717+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:00.448441+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:00.921546+00:00", "trade", 5.435, 6.0]
["2026-09-17T19:58:01.034377+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:02.848372+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:03.594346+00:00", "trade", 5.435, 4.0]
["2026-09-17T19:58:05.973094+00:00", "trade", 5.435, 2.0]
["2026-09-17T19:58:10.051431+00:00", "trade", 5.435, 23.0]
["2026-09-17T19:58:10.369701+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:11.090896+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:11.434923+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:11.508396+00:00", "trade", 5.435, 2.0]
["2026-09-17T19:58:13.779723+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:13.779801+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:16.735497+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:16.737384+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:21.737051+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:21.942033+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:22.798192+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:22.964441+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:23.988578+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:24.569295+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:26.926854+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:58:26.929060+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:58:26.929106+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:26.931590+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:58:26.964281+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:27.018161+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:27.275328+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:27.275614+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:27.344176+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:27.379655+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:27.453103+00:00", "trade", 5.435, 57.0]
["2026-09-17T19:58:28.544456+00:00", "trade", 5.44, 282.0]
["2026-09-17T19:58:28.551275+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:28.551310+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:28.582425+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:29.383295+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:29.659369+00:00", "trade", 5.438, 70.0]
["2026-09-17T19:58:30.142729+00:00", "trade", 5.438, 42.0]
["2026-09-17T19:58:30.545603+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:30.545631+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:30.697684+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.361022+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.733399+00:00", "trade", 5.435, 67.0]
["2026-09-17T19:58:31.733549+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:32.083335+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:32.392979+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:32.392986+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:33.532994+00:00", "trade", 5.4037, 400.0]
["2026-09-17T19:58:33.644730+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:33.644757+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:34.486142+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:34.486183+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:34.897769+00:00", "trade", 5.435, 1.0]
["2026-09-17T19:58:34.983719+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:35.552202+00:00", "trade", 5.4021, 30.0]
["2026-09-17T19:58:37.974024+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:38.093738+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:38.093766+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:38.260802+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:38.483415+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:38.545582+00:00", "trade", 5.435, 1.0]
["2026-09-17T19:58:38.545590+00:00", "trade", 5.435, 1.0]
["2026-09-17T19:58:38.553784+00:00", "trade", 5.435, 1.0]
["2026-09-17T19:58:38.559331+00:00", "trade", 5.435, 27.0]
["2026-09-17T19:58:38.596762+00:00", "trade", 5.435, 9.0]
["2026-09-17T19:58:39.289166+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:39.289193+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:39.964443+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:40.541205+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:41.656906+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:42.549789+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:42.549816+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:42.964006+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:45.540633+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:46.018195+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:46.018493+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:58:46.018766+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:58:46.077229+00:00", "trade", 5.438, 68.0]
["2026-09-17T19:58:46.085781+00:00", "trade", 5.4376, 60.0]
["2026-09-17T19:58:46.549413+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:46.549440+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:46.549716+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:46.844097+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:46.882991+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:48.105691+00:00", "trade", 5.4375, 562.0]
["2026-09-17T19:58:48.123455+00:00", "trade", 5.4375, 1.0]
["2026-09-17T19:58:51.620425+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:52.079539+00:00", "trade", 5.438, 68.0]
["2026-09-17T19:58:52.084256+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:52.084284+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:52.086164+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:52.090510+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:52.099340+00:00", "trade", 5.4376, 60.0]
["2026-09-17T19:58:52.214267+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:52.963882+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:52.963933+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:53.085076+00:00", "trade", 5.435, 25.0]
["2026-09-17T19:58:53.085165+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:53.085710+00:00", "trade", 5.435, 12.0]
["2026-09-17T19:58:53.093456+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:53.584851+00:00", "trade", 5.435, 69.0]
["2026-09-17T19:58:54.997194+00:00", "trade", 5.435, 1096.0]
["2026-09-17T19:58:54.997257+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997281+00:00", "trade", 5.44, 400.0]
["2026-09-17T19:58:54.997327+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997344+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997350+00:00", "trade", 5.435, 386.0]
["2026-09-17T19:58:54.997355+00:00", "trade", 5.44, 3.0]
["2026-09-17T19:58:54.997360+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:58:54.997361+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997375+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997376+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:58:54.997380+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:58:54.997381+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:58:54.997383+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997388+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:58:54.997598+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997691+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:58:54.997705+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:58:54.997707+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:58:54.997707+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:58:54.997734+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997767+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997775+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997805+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997822+00:00", "trade", 5.44, 50.0]
["2026-09-17T19:58:54.997835+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997864+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997894+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997902+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:54.997917+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:58:54.997921+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:55.130848+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:55.987665+00:00", "trade", 5.435, 4.0]
["2026-09-17T19:58:56.062512+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:58:56.063286+00:00", "trade", 5.44, 11.0]
["2026-09-17T19:58:56.063629+00:00", "trade", 5.44, 22.0]
["2026-09-17T19:58:56.063774+00:00", "trade", 5.435, 11.0]
["2026-09-17T19:58:56.139406+00:00", "trade", 5.435, 5.0]
["2026-09-17T19:58:56.279772+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.279773+00:00", "trade", 5.43, 102.0]
["2026-09-17T19:58:56.279774+00:00", "trade", 5.43, 2.0]
["2026-09-17T19:58:56.279775+00:00", "trade", 5.43, 72.0]
["2026-09-17T19:58:56.279776+00:00", "trade", 5.43, 21.0]
["2026-09-17T19:58:56.279782+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:58:56.279782+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:56.279782+00:00", "trade", 5.43, 12.0]
["2026-09-17T19:58:56.279784+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:56.279789+00:00", "trade", 5.43, 125.0]
["2026-09-17T19:58:56.279794+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:56.279795+00:00", "trade", 5.43, 75.0]
["2026-09-17T19:58:56.279841+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.279848+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.279854+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.279858+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:56.279861+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.279867+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.280126+00:00", "trade", 5.43, 38.0]
["2026-09-17T19:58:56.280127+00:00", "trade", 5.43, 38.0]
["2026-09-17T19:58:56.280160+00:00", "trade", 5.43, 62.0]
["2026-09-17T19:58:56.280165+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:56.280200+00:00", "trade", 5.43, 423.0]
["2026-09-17T19:58:56.280201+00:00", "trade", 5.43, 119.0]
["2026-09-17T19:58:56.280203+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.280231+00:00", "trade", 5.43, 575.0]
["2026-09-17T19:58:56.280232+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.280249+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.280250+00:00", "trade", 5.43, 152.0]
["2026-09-17T19:58:56.280268+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:56.280313+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.280326+00:00", "trade", 5.43, 173.0]
["2026-09-17T19:58:56.280326+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.280355+00:00", "trade", 5.43, 423.0]
["2026-09-17T19:58:56.280355+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.280359+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.280367+00:00", "trade", 5.43, 423.0]
["2026-09-17T19:58:56.280369+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.280381+00:00", "trade", 5.43, 54.0]
["2026-09-17T19:58:56.280382+00:00", "trade", 5.43, 846.0]
["2026-09-17T19:58:56.280382+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.280392+00:00", "trade", 5.43, 54.0]
["2026-09-17T19:58:56.280393+00:00", "trade", 5.43, 22.0]
["2026-09-17T19:58:56.280397+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:56.280601+00:00", "trade", 5.43, 500.0]
["2026-09-17T19:58:56.280601+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:58:56.280638+00:00", "trade", 5.43, 49.0]
["2026-09-17T19:58:56.280663+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:56.280670+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:56.280677+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:56.280696+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:56.280735+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:58:56.285012+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:56.293066+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:56.360515+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:56.360555+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:56.364334+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:56.364382+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:56.380490+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:56.485470+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:56.485500+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.015294+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.015322+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.097221+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.189021+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.189393+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.189394+00:00", "trade", 5.42, 600.0]
["2026-09-17T19:58:58.189395+00:00", "trade", 5.42, 52.0]
["2026-09-17T19:58:58.189397+00:00", "trade", 5.42, 107.0]
["2026-09-17T19:58:58.189398+00:00", "trade", 5.42, 5.0]
["2026-09-17T19:58:58.189401+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:58:58.189435+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.189441+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.189447+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.189467+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.189752+00:00", "trade", 5.42, 33.0]
["2026-09-17T19:58:58.189763+00:00", "trade", 5.42, 21.0]
["2026-09-17T19:58:58.189775+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:58:58.189803+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:58:58.189804+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:58:58.189806+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:58:58.189833+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:58:58.189856+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:58:58.189866+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:58:58.189873+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.189876+00:00", "trade", 5.42, 400.0]
["2026-09-17T19:58:58.189878+00:00", "trade", 5.42, 700.0]
["2026-09-17T19:58:58.189879+00:00", "trade", 5.42, 1000.0]
["2026-09-17T19:58:58.189880+00:00", "trade", 5.42, 1188.0]
["2026-09-17T19:58:58.189881+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.189883+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:58:58.189885+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:58:58.189888+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.189895+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.189902+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.189912+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.190149+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.190206+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.190237+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.190247+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.190262+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.190343+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.190361+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:58:58.190434+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:58:58.190435+00:00", "trade", 5.42, 24.0]
["2026-09-17T19:58:58.190560+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.193110+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:58:58.193203+00:00", "trade", 5.42, 12.0]
["2026-09-17T19:58:58.193204+00:00", "trade", 5.42, 88.0]
["2026-09-17T19:58:58.193809+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:58:58.193869+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:58:58.194708+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:58:58.196179+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:58:58.200723+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:58:58.200749+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:58:58.201479+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:58:58.267964+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:58:58.267964+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:58:58.267965+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:58:58.267970+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:58:58.267984+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.267991+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.267993+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:58:58.267997+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:58:58.268011+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:58:58.268017+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:58:58.268024+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:58:58.268035+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:58:58.268054+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.268055+00:00", "trade", 5.42, 400.0]
["2026-09-17T19:58:58.268088+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:58:58.268104+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:58:58.268160+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.268511+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:58:58.269827+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.273016+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.273048+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.287688+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.287714+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.289712+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.349111+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.349121+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.350937+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.478927+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.488184+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.488210+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.518041+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.518073+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.539262+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.539288+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.606278+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:58.606308+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:59.813429+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:58:59.827998+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.356949+00:00", "trade", 5.425, 25.0]
["2026-09-17T19:59:00.716805+00:00", "trade", 5.425, 25.0]
["2026-09-17T19:59:00.716859+00:00", "trade", 5.425, 18.0]
["2026-09-17T19:59:00.920676+00:00", "trade", 5.4201, 1.0]
["2026-09-17T19:59:01.918352+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.918353+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:59:01.918356+00:00", "trade", 5.42, 24.0]
["2026-09-17T19:59:01.918356+00:00", "trade", 5.42, 66.0]
["2026-09-17T19:59:01.918367+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.918393+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:13.411348+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:59:13.421055+00:00", "trade", 5.425, 25.0]
["2026-09-17T19:59:13.421136+00:00", "trade", 5.425, 2.0]
["2026-09-17T19:59:15.003159+00:00", "trade", 5.42, 34.0]
["2026-09-17T19:59:15.003160+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:59:15.003167+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:59:15.003180+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.003187+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.003194+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.003195+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:59:15.003201+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.003207+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.003426+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.003512+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:59:15.003700+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.003737+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.004001+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.004030+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.004321+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.004891+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.008386+00:00", "trade", 5.42, 38.0]
["2026-09-17T19:59:15.011079+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:59:15.011158+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.011648+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:59:15.012065+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.024490+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.074701+00:00", "trade", 5.42, 10.0]
["2026-09-17T19:59:15.074733+00:00", "trade", 5.42, 38.0]
["2026-09-17T19:59:15.074748+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.074795+00:00", "trade", 5.42, 38.0]
["2026-09-17T19:59:15.075041+00:00", "trade", 5.42, 38.0]
["2026-09-17T19:59:15.075235+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.075260+00:00", "trade", 5.42, 38.0]
["2026-09-17T19:59:15.075305+00:00", "trade", 5.42, 38.0]
["2026-09-17T19:59:15.075311+00:00", "trade", 5.42, 38.0]
["2026-09-17T19:59:15.075335+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.075358+00:00", "trade", 5.42, 38.0]
["2026-09-17T19:59:15.075364+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.075403+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.075416+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.075961+00:00", "trade", 5.42, 38.0]
["2026-09-17T19:59:15.116393+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.116442+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.116452+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.116892+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.116983+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.135998+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.136051+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.180593+00:00", "trade", 5.42, 18.0]
["2026-09-17T19:59:15.180623+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.180638+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.180659+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.180883+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.181123+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:15.182496+00:00", "trade", 5.42, 260.0]
["2026-09-17T19:59:18.279523+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:20.457156+00:00", "trade", 5.415, 148.0]
["2026-09-17T19:59:22.572420+00:00", "trade", 5.41, 51.0]
["2026-09-17T19:59:22.572421+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:59:22.572422+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:22.572424+00:00", "trade", 5.41, 18.0]
["2026-09-17T19:59:22.572427+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:22.572454+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:22.572461+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:22.572468+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:22.572482+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:22.572786+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:22.572815+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:22.572817+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:59:22.572881+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.572888+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.572895+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.572902+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.572909+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.572988+00:00", "trade", 5.4, 315.0]
["2026-09-17T19:59:22.572989+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.573233+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.573234+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:22.573490+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.577545+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.579480+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.582287+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.582311+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.583065+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.671291+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.671341+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.671354+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.671392+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.671836+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.671869+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.671873+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.673933+00:00", "trade", 5.405, 67.0]
["2026-09-17T19:59:22.674500+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.676614+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.688094+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.688147+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:22.763253+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:23.009548+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:23.009602+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:23.073252+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:23.112226+00:00", "trade", 5.4095, 135.0]
["2026-09-17T19:59:23.117700+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:23.117714+00:00", "trade", 5.41, 3.0]
["2026-09-17T19:59:23.117727+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:23.117737+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:23.118765+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:23.734032+00:00", "trade", 5.405, 50.0]
["2026-09-17T19:59:23.734077+00:00", "trade", 5.405, 50.0]
["2026-09-17T19:59:23.796957+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:24.205449+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:24.205475+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:24.684882+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:24.684921+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:25.565226+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:25.565538+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:59:25.566378+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:25.566423+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:25.567100+00:00", "trade", 5.405, 400.0]
["2026-09-17T19:59:25.582276+00:00", "trade", 5.405, 48.0]
["2026-09-17T19:59:25.582931+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:59:25.587369+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:26.012416+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:26.012428+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:26.012429+00:00", "trade", 5.41, 5.0]
["2026-09-17T19:59:26.012429+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:26.012442+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:59:26.012453+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:26.012460+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:26.012785+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:26.012797+00:00", "trade", 5.405, 8.0]
["2026-09-17T19:59:26.012816+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:59:27.190791+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:27.988672+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:29.849009+00:00", "trade", 5.41, 5.0]
["2026-09-17T19:59:29.882800+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:29.883324+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:30.204207+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:30.204234+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:30.225668+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:30.226005+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:30.226059+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:30.226626+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:30.310181+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:30.356079+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:30.358039+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:30.358831+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:59:31.240775+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:32.122904+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:32.610153+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:33.109152+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:33.109176+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:33.283170+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:33.769173+00:00", "trade", 5.4075, 30.0]
["2026-09-17T19:59:33.770161+00:00", "trade", 5.405, 6.0]
["2026-09-17T19:59:33.770174+00:00", "trade", 5.41, 6.0]
["2026-09-17T19:59:33.770545+00:00", "trade", 5.405, 10.0]
["2026-09-17T19:59:33.892817+00:00", "trade", 5.4075, 10.0]
["2026-09-17T19:59:34.041413+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:35.445740+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:59:35.473681+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:36.194397+00:00", "trade", 5.41, 6.0]
["2026-09-17T19:59:36.198240+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:36.211069+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:36.211101+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:37.583992+00:00", "trade", 5.405, 77.0]
["2026-09-17T19:59:37.588332+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:59:38.055168+00:00", "trade", 5.405, 21.0]
["2026-09-17T19:59:38.104697+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:38.104739+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:38.374157+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:59:38.684036+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:38.684075+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:39.833021+00:00", "trade", 5.405, 67.0]
["2026-09-17T19:59:40.099922+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:40.099923+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:59:40.099924+00:00", "trade", 5.4, 798.0]
["2026-09-17T19:59:40.237942+00:00", "trade", 5.4075, 9.0]
["2026-09-17T19:59:40.396969+00:00", "trade", 5.405, 150.0]
["2026-09-17T19:59:40.600686+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:40.600713+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:40.938770+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:41.013009+00:00", "trade", 5.405, 3.0]
["2026-09-17T19:59:41.013018+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:59:41.013022+00:00", "trade", 5.41, 5.0]
["2026-09-17T19:59:41.013022+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:41.013043+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:41.013053+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:41.013398+00:00", "trade", 5.405, 7.0]
["2026-09-17T19:59:41.091647+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:41.125231+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:41.184092+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:41.512728+00:00", "trade", 5.405, 169.0]
["2026-09-17T19:59:43.417428+00:00", "trade", 5.405, 10.0]
["2026-09-17T19:59:43.425873+00:00", "trade", 5.4075, 5.0]
["2026-09-17T19:59:43.425919+00:00", "trade", 5.4075, 5.0]
["2026-09-17T19:59:43.433465+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:43.805109+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:43.805137+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:43.810866+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:44.308268+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:44.429958+00:00", "trade", 5.405, 23.0]
["2026-09-17T19:59:44.437047+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:44.449458+00:00", "trade", 5.405, 51.0]
["2026-09-17T19:59:44.764222+00:00", "trade", 5.405, 10.0]
["2026-09-17T19:59:44.765651+00:00", "trade", 5.405, 92.0]
["2026-09-17T19:59:47.578496+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:47.578523+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:47.914118+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:47.919358+00:00", "trade", 5.4, 6.0]
["2026-09-17T19:59:48.179889+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:48.559247+00:00", "trade", 5.405, 18.0]
["2026-09-17T19:59:48.565063+00:00", "trade", 5.41, 56.0]
["2026-09-17T19:59:50.057063+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:59:50.057070+00:00", "trade", 5.4, 82.0]
["2026-09-17T19:59:50.069654+00:00", "trade", 5.405, 22.0]
["2026-09-17T19:59:50.069655+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:50.069656+00:00", "trade", 5.4, 78.0]
["2026-09-17T19:59:50.168567+00:00", "trade", 5.405, 108.0]
["2026-09-17T19:59:50.254605+00:00", "trade", 5.405, 26.0]
["2026-09-17T19:59:51.064158+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:59:51.077065+00:00", "trade", 5.405, 8.0]
["2026-09-17T19:59:51.260859+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:59:51.265061+00:00", "trade", 5.4, 29.0]
["2026-09-17T19:59:51.265061+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:51.803610+00:00", "trade", 5.405, 75.0]
["2026-09-17T19:59:51.803612+00:00", "trade", 5.41, 249.0]
["2026-09-17T19:59:51.803612+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:51.936024+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:51.936072+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:52.513964+00:00", "trade", 5.41, 38.0]
["2026-09-17T19:59:52.513974+00:00", "trade", 5.41, 62.0]
["2026-09-17T19:59:52.514413+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:52.679972+00:00", "trade", 5.41, 91.0]
["2026-09-17T19:59:54.053909+00:00", "trade", 5.41, 9.0]
["2026-09-17T19:59:54.053934+00:00", "trade", 5.41, 91.0]
["2026-09-17T19:59:54.428573+00:00", "trade", 5.41, 197.0]
["2026-09-17T19:59:54.446640+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:54.452154+00:00", "trade", 5.405, 15.0]
["2026-09-17T19:59:54.558316+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:54.561488+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:54.561514+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:54.561780+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:54.714363+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:54.714411+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:54.718934+00:00", "trade", 5.405, 57.0]
["2026-09-17T19:59:55.106221+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:55.660158+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:56.033008+00:00", "trade", 5.4095, 318.0]
["2026-09-17T19:59:56.314043+00:00", "trade", 5.4, 37.0]
["2026-09-17T19:59:56.364082+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:56.850787+00:00", "trade", 5.4, 49.0]
["2026-09-17T19:59:56.850787+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:59:57.958042+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:59:59.992829+00:00", "quote", 5.4, 5.41]