["2026-09-17T13:30:01.010301+00:00", "trade", 7.37, 17362.0]
["2026-09-17T13:30:01.010302+00:00", "quote", 7.36, 7.54]
["2026-09-17T13:30:01.010304+00:00", "trade", 7.37, 17362.0]
["2026-09-17T13:30:01.010643+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.011615+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:30:01.063094+00:00", "trade", 7.37, 63.0]
["2026-09-17T13:30:01.063094+00:00", "trade", 7.37, 63.0]
["2026-09-17T13:30:01.063097+00:00", "trade", 7.37, 3.0]
["2026-09-17T13:30:01.063518+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:30:01.063554+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:30:01.076909+00:00", "trade", 7.37, 185.0]
["2026-09-17T13:30:01.076911+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:30:01.078414+00:00", "quote", 7.36, 7.42]
["2026-09-17T13:30:01.078506+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:30:01.095806+00:00", "quote", 7.36, 7.42]
["2026-09-17T13:30:01.123821+00:00", "trade", 7.39, 2.0]
["2026-09-17T13:30:01.123824+00:00", "trade", 7.39, 38.0]
["2026-09-17T13:30:01.126521+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:01.127998+00:00", "quote", 7.36, 7.42]
["2026-09-17T13:30:01.224126+00:00", "quote", 7.36, 7.42]
["2026-09-17T13:30:01.360577+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:01.360640+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:01.420997+00:00", "trade", 7.37, 127.0]
["2026-09-17T13:30:01.432494+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:01.445427+00:00", "trade", 7.37, 50.0]
["2026-09-17T13:30:01.465744+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:01.632897+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.716023+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:01.730518+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:01.856151+00:00", "trade", 7.37, 50.0]
["2026-09-17T13:30:01.961326+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:02.100072+00:00", "quote", 7.36, 7.45]
["2026-09-17T13:30:02.230452+00:00", "trade", 7.37, 127.0]
["2026-09-17T13:30:02.701481+00:00", "trade", 7.37, 40.0]
["2026-09-17T13:30:02.701590+00:00", "trade", 7.37, 3.0]
["2026-09-17T13:30:02.733598+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:02.756870+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:02.990144+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:03.025172+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:03.200997+00:00", "quote", 7.36, 7.44]
["2026-09-17T13:30:03.302479+00:00", "quote", 7.36, 7.44]
["2026-09-17T13:30:03.404963+00:00", "quote", 7.36, 7.44]
["2026-09-17T13:30:08.098674+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:08.106283+00:00", "trade", 7.46, 5.0]
["2026-09-17T13:30:11.535477+00:00", "trade", 7.448, 1.0]
["2026-09-17T13:30:14.801182+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:30:14.831843+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:17.127348+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:21.757317+00:00", "trade", 7.41, 2.0]
["2026-09-17T13:30:21.758189+00:00", "trade", 7.41, 1.0]
["2026-09-17T13:30:24.394594+00:00", "trade", 7.39, 1235.0]
["2026-09-17T13:30:26.974661+00:00", "trade", 7.45, 6.0]
["2026-09-17T13:30:52.444727+00:00", "quote", 7.4, 7.46]
["2026-09-17T13:30:53.022010+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:53.022019+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:53.512664+00:00", "trade", 7.4599, 8500.0]
["2026-09-17T13:30:53.538234+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:30:53.538355+00:00", "quote", 7.41, 7.46]
["2026-09-17T13:30:53.538606+00:00", "quote", 7.41, 7.46]
["2026-09-17T13:30:53.538613+00:00", "trade", 7.46, 5.0]
["2026-09-17T13:30:53.538636+00:00", "quote", 7.41, 7.46]
["2026-09-17T13:30:53.538641+00:00", "quote", 7.41, 7.46]
["2026-09-17T13:30:53.538787+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:53.538793+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:53.538831+00:00", "quote", 7.41, 7.46]
["2026-09-17T13:30:53.538869+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:53.538917+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:30:53.538927+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:30:53.538932+00:00", "quote", 7.42, 7.46]
["2026-09-17T13:30:53.538942+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:53.538983+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:53.539007+00:00", "trade", 7.47, 12.0]
["2026-09-17T13:30:53.539019+00:00", "trade", 7.47, 6.0]
["2026-09-17T13:30:53.539052+00:00", "quote", 7.44, 7.5]
["2026-09-17T13:30:53.539268+00:00", "quote", 7.44, 7.5]
["2026-09-17T13:30:53.539453+00:00", "quote", 7.44, 7.47]
["2026-09-17T13:30:53.539476+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:53.539478+00:00", "quote", 7.44, 7.5]
["2026-09-17T13:30:53.539930+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:53.543032+00:00", "quote", 7.44, 7.5]
["2026-09-17T13:30:53.543347+00:00", "quote", 7.44, 7.5]
["2026-09-17T13:30:53.543533+00:00", "quote", 7.42, 7.5]
["2026-09-17T13:30:53.543698+00:00", "quote", 7.43, 7.5]
["2026-09-17T13:30:54.028515+00:00", "trade", 7.45, 20.0]
["2026-09-17T13:30:57.812510+00:00", "trade", 7.4994, 1.0]
["2026-09-17T13:30:58.255166+00:00", "trade", 7.4801, 14.0]
["2026-09-17T13:30:58.520103+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:31:20.849212+00:00", "trade", 7.45, 300.0]
["2026-09-17T13:31:40.994616+00:00", "quote", 7.4, 7.5]
["2026-09-17T13:31:48.774806+00:00", "trade", 7.4111, 5.0]
["2026-09-17T13:31:49.480303+00:00", "trade", 7.45, 500.0]
["2026-09-17T13:31:51.040799+00:00", "trade", 7.451, 390.0]
["2026-09-17T13:31:51.853855+00:00", "quote", 7.4, 7.5]
["2026-09-17T13:31:55.189622+00:00", "trade", 7.45, 41.0]
["2026-09-17T13:31:55.191964+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:31:58.640688+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:31:59.993296+00:00", "quote", 7.4, 7.5]
["2026-09-17T13:32:00.908840+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:32:00.908905+00:00", "quote", 7.38, 7.5]
["2026-09-17T13:32:00.908906+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:32:00.908987+00:00", "trade", 7.42, 9.0]
["2026-09-17T13:32:00.909010+00:00", "quote", 7.38, 7.49]
["2026-09-17T13:32:00.909010+00:00", "quote", 7.37, 7.49]
["2026-09-17T13:32:00.909030+00:00", "quote", 7.37, 7.49]
["2026-09-17T13:32:00.909095+00:00", "quote", 7.37, 7.49]
["2026-09-17T13:32:00.909306+00:00", "quote", 7.36, 7.49]
["2026-09-17T13:32:00.909381+00:00", "quote", 7.36, 7.48]
["2026-09-17T13:32:00.916092+00:00", "quote", 7.36, 7.48]
["2026-09-17T13:32:00.916237+00:00", "quote", 7.36, 7.48]
["2026-09-17T13:32:01.099318+00:00", "quote", 7.36, 7.48]
["2026-09-17T13:32:01.752269+00:00", "trade", 7.3638, 495.0]
["2026-09-17T13:32:01.800450+00:00", "trade", 7.36, 984.0]
["2026-09-17T13:32:02.941492+00:00", "trade", 7.38, 7.0]
["2026-09-17T13:32:03.324500+00:00", "quote", 7.36, 7.48]
["2026-09-17T13:32:03.381187+00:00", "trade", 7.38, 149.0]
["2026-09-17T13:32:12.675103+00:00", "quote", 7.36, 7.47]
["2026-09-17T13:32:12.686094+00:00", "quote", 7.36, 7.47]
["2026-09-17T13:32:25.676181+00:00", "quote", 7.36, 7.46]
["2026-09-17T13:32:25.676237+00:00", "trade", 7.38, 8.0]
["2026-09-17T13:32:25.676241+00:00", "quote", 7.36, 7.47]
["2026-09-17T13:32:25.676261+00:00", "quote", 7.36, 7.43]
["2026-09-17T13:32:25.676722+00:00", "quote", 7.36, 7.46]
["2026-09-17T13:32:25.679339+00:00", "quote", 7.36, 7.43]
["2026-09-17T13:32:25.679484+00:00", "quote", 7.36, 7.43]
["2026-09-17T13:32:25.776244+00:00", "quote", 7.36, 7.43]
["2026-09-17T13:32:26.011749+00:00", "trade", 7.36, 22.0]
["2026-09-17T13:32:26.011750+00:00", "quote", 7.36, 7.43]
["2026-09-17T13:32:26.011805+00:00", "quote", 7.35, 7.43]
["2026-09-17T13:32:26.011806+00:00", "trade", 7.36, 178.0]
["2026-09-17T13:32:26.011806+00:00", "trade", 7.36, 9.0]
["2026-09-17T13:32:26.011855+00:00", "quote", 7.35, 7.4]
["2026-09-17T13:32:26.011965+00:00", "quote", 7.35, 7.4]
["2026-09-17T13:32:26.012191+00:00", "trade", 7.35, 18.0]
["2026-09-17T13:32:26.012242+00:00", "trade", 7.36, 30.0]
["2026-09-17T13:32:26.012302+00:00", "trade", 7.35, 132.0]
["2026-09-17T13:32:26.012371+00:00", "trade", 7.36, 9.0]
["2026-09-17T13:32:26.012371+00:00", "trade", 7.36, 80.0]
["2026-09-17T13:32:26.012376+00:00", "quote", 7.35, 7.39]
["2026-09-17T13:32:26.112024+00:00", "quote", 7.35, 7.39]
["2026-09-17T13:32:27.164634+00:00", "quote", 7.35, 7.39]
["2026-09-17T13:32:29.993327+00:00", "quote", 7.35, 7.39]
["2026-09-17T13:32:30.045828+00:00", "trade", 7.35, 80.0]
["2026-09-17T13:32:30.045837+00:00", "trade", 7.35, 250.0]
["2026-09-17T13:32:30.045838+00:00", "quote", 7.33, 7.39]
["2026-09-17T13:32:30.045853+00:00", "quote", 7.32, 7.39]
["2026-09-17T13:32:30.045863+00:00", "quote", 7.32, 7.38]
["2026-09-17T13:32:30.051551+00:00", "quote", 7.32, 7.38]
["2026-09-17T13:32:38.340379+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:32:39.759036+00:00", "trade", 7.35, 13.0]
["2026-09-17T13:32:39.764280+00:00", "trade", 7.3649, 1.0]
["2026-09-17T13:32:53.250477+00:00", "trade", 7.35, 2872.0]
["2026-09-17T13:32:53.253015+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:32:59.316023+00:00", "trade", 7.351, 225.0]
["2026-09-17T13:32:59.993365+00:00", "quote", 7.32, 7.38]
["2026-09-17T13:33:09.773407+00:00", "trade", 7.3395, 1.0]
["2026-09-17T13:33:29.993387+00:00", "quote", 7.32, 7.38]
["2026-09-17T13:33:59.993410+00:00", "quote", 7.32, 7.38]
["2026-09-17T13:34:09.990502+00:00", "quote", 7.32, 7.38]
["2026-09-17T13:34:29.993432+00:00", "quote", 7.32, 7.38]
["2026-09-17T13:34:30.465812+00:00", "quote", 7.32, 7.38]
["2026-09-17T13:34:53.715523+00:00", "trade", 7.35, 90.0]
["2026-09-17T13:34:56.430082+00:00", "quote", 7.35, 7.38]
["2026-09-17T13:34:56.445068+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:34:56.445073+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:34:56.445073+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:34:56.445073+00:00", "quote", 7.35, 7.38]
["2026-09-17T13:34:56.445124+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:34:56.445124+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:34:56.445208+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:34:56.445319+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:56.445322+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:34:56.445374+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:34:56.445377+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:34:56.445377+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:34:56.445393+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:34:56.445429+00:00", "quote", 7.37, 7.41]
["2026-09-17T13:34:56.446040+00:00", "quote", 7.37, 7.41]
["2026-09-17T13:34:56.446215+00:00", "quote", 7.37, 7.41]
["2026-09-17T13:34:56.446441+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:34:56.446631+00:00", "quote", 7.37, 7.42]
["2026-09-17T13:34:56.446727+00:00", "trade", 7.38, 94.0]
["2026-09-17T13:34:56.447289+00:00", "trade", 7.38, 106.0]
["2026-09-17T13:34:56.447406+00:00", "trade", 7.38, 140.0]
["2026-09-17T13:34:56.451398+00:00", "quote", 7.37, 7.42]
["2026-09-17T13:34:56.451658+00:00", "quote", 7.36, 7.42]
["2026-09-17T13:34:56.452029+00:00", "quote", 7.35, 7.42]
["2026-09-17T13:34:56.452064+00:00", "quote", 7.36, 7.42]
["2026-09-17T13:34:56.452180+00:00", "quote", 7.35, 7.42]
["2026-09-17T13:34:56.454941+00:00", "quote", 7.35, 7.42]
["2026-09-17T13:34:56.455919+00:00", "quote", 7.35, 7.38]
["2026-09-17T13:34:56.460692+00:00", "trade", 7.365, 130.0]
["2026-09-17T13:34:56.462526+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:34:56.527204+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:34:58.175458+00:00", "trade", 7.351, 100.0]
["2026-09-17T13:34:58.175488+00:00", "trade", 7.351, 300.0]
["2026-09-17T13:34:58.176003+00:00", "quote", 7.35, 7.38]
["2026-09-17T13:34:58.176005+00:00", "trade", 7.35, 256.0]
["2026-09-17T13:34:58.176013+00:00", "quote", 7.35, 7.38]
["2026-09-17T13:34:58.176014+00:00", "trade", 7.35, 623.0]
["2026-09-17T13:34:58.176043+00:00", "quote", 7.35, 7.38]
["2026-09-17T13:34:58.176044+00:00", "trade", 7.35, 1200.0]
["2026-09-17T13:34:58.176063+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:34:58.176063+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:34:58.176065+00:00", "trade", 7.35, 2046.0]
["2026-09-17T13:34:58.176194+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:34:58.176246+00:00", "trade", 7.35, 875.0]
["2026-09-17T13:34:58.176246+00:00", "trade", 7.35, 76.0]
["2026-09-17T13:34:58.176246+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:34:58.176269+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:34:58.176494+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:34:58.176509+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:34:58.176660+00:00", "quote", 7.33, 7.37]
["2026-09-17T13:34:58.176700+00:00", "quote", 7.32, 7.37]
["2026-09-17T13:34:58.176855+00:00", "quote", 7.32, 7.37]
["2026-09-17T13:34:58.176895+00:00", "quote", 7.33, 7.37]
["2026-09-17T13:34:58.176915+00:00", "quote", 7.33, 7.38]
["2026-09-17T13:34:58.176950+00:00", "quote", 7.32, 7.38]
["2026-09-17T13:34:58.177146+00:00", "quote", 7.33, 7.38]
["2026-09-17T13:34:58.177376+00:00", "quote", 7.32, 7.38]
["2026-09-17T13:34:58.178715+00:00", "quote", 7.32, 7.37]
["2026-09-17T13:34:58.199485+00:00", "trade", 7.345, 10.0]
["2026-09-17T13:34:59.081153+00:00", "quote", 7.32, 7.37]
["2026-09-17T13:34:59.993465+00:00", "quote", 7.32, 7.37]
["2026-09-17T13:35:01.724257+00:00", "trade", 7.367, 32.0]
["2026-09-17T13:35:01.858821+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:35:08.094651+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:35:08.912901+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:35:08.913122+00:00", "quote", 7.32, 7.37]
["2026-09-17T13:35:08.913124+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:35:12.307204+00:00", "trade", 7.3261, 1.0]
["2026-09-17T13:35:29.993487+00:00", "quote", 7.32, 7.37]
["2026-09-17T13:35:34.233214+00:00", "quote", 7.32, 7.37]
["2026-09-17T13:35:34.577208+00:00", "trade", 7.345, 15.0]
["2026-09-17T13:35:36.030390+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:35:36.030538+00:00", "quote", 7.31, 7.37]
["2026-09-17T13:35:36.030559+00:00", "trade", 7.32, 150.0]
["2026-09-17T13:35:40.285180+00:00", "quote", 7.31, 7.36]
["2026-09-17T13:35:58.417893+00:00", "trade", 7.3466, 203.0]
["2026-09-17T13:35:58.419135+00:00", "trade", 7.3466, 1.0]
["2026-09-17T13:35:58.419177+00:00", "trade", 7.3466, 1.0]
["2026-09-17T13:35:59.993509+00:00", "quote", 7.31, 7.36]
["2026-09-17T13:36:10.284034+00:00", "trade", 7.31, 5.0]
["2026-09-17T13:36:10.284035+00:00", "quote", 7.31, 7.36]
["2026-09-17T13:36:10.284095+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:36:10.289723+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:36:10.304627+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:36:10.332957+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:36:10.333225+00:00", "trade", 7.33, 4.0]
["2026-09-17T13:36:12.773095+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:36:16.155426+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:36:20.208504+00:00", "trade", 7.32, 20.0]
["2026-09-17T13:36:22.652612+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:22.652960+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:36:23.310349+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:36:23.652893+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:23.652943+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:23.652963+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:23.653009+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:23.653034+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:23.653189+00:00", "quote", 7.32, 7.35]
["2026-09-17T13:36:23.653500+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:36:23.654106+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:25.809313+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:36:29.993532+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:33.654702+00:00", "quote", 7.31, 7.35]
["2026-09-17T13:36:33.655158+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:33.655233+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:39.595079+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:36:39.595085+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:36:39.595092+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:39.595094+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:36:39.595136+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:36:39.595137+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:39.595137+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:39.595142+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:36:39.595146+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:36:39.595148+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:36:39.595152+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:36:39.595157+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:36:39.595192+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:36:39.595194+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:36:39.595335+00:00", "trade", 7.33, 89.0]
["2026-09-17T13:36:39.595338+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:36:39.595358+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:36:39.595388+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:36:39.595909+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:36:39.596495+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:36:39.599197+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:36:39.600485+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:36:39.603505+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:36:39.614453+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:36:46.385964+00:00", "trade", 7.3265, 238.0]
["2026-09-17T13:36:50.982427+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:36:51.082377+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:36:51.082379+00:00", "trade", 7.31, 195.0]
["2026-09-17T13:36:51.082472+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:36:51.086431+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:36:51.088363+00:00", "trade", 7.3, 10.0]
["2026-09-17T13:36:51.395063+00:00", "trade", 7.3, 14.0]
["2026-09-17T13:36:51.395424+00:00", "trade", 7.3, 7.0]
["2026-09-17T13:36:55.547150+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:36:56.634844+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:36:57.760498+00:00", "trade", 7.3236, 100.0]
["2026-09-17T13:36:58.631804+00:00", "trade", 7.315, 2.0]
["2026-09-17T13:36:59.993554+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:37:07.211248+00:00", "trade", 7.315, 50.0]
["2026-09-17T13:37:07.211982+00:00", "trade", 7.315, 50.0]
["2026-09-17T13:37:07.212451+00:00", "trade", 7.315, 50.0]
["2026-09-17T13:37:07.212743+00:00", "trade", 7.315, 50.0]
["2026-09-17T13:37:07.213431+00:00", "trade", 7.315, 50.0]
["2026-09-17T13:37:15.390818+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:37:22.506133+00:00", "trade", 7.3, 748.0]
["2026-09-17T13:37:22.506133+00:00", "quote", 7.28, 7.33]
["2026-09-17T13:37:22.506157+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:37:22.506163+00:00", "trade", 7.3, 81.0]
["2026-09-17T13:37:22.506178+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:37:22.506223+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:37:22.507041+00:00", "trade", 7.3001, 1.0]
["2026-09-17T13:37:22.507399+00:00", "trade", 7.3001, 81.0]
["2026-09-17T13:37:22.507429+00:00", "trade", 7.3001, 748.0]
["2026-09-17T13:37:22.507598+00:00", "trade", 7.29, 300.0]
["2026-09-17T13:37:22.507742+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:37:22.508819+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:37:22.508930+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:37:22.511170+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:37:22.512247+00:00", "trade", 7.29, 49.0]
["2026-09-17T13:37:22.514231+00:00", "trade", 7.29, 300.0]
["2026-09-17T13:37:22.526711+00:00", "trade", 7.27, 150.0]
["2026-09-17T13:37:22.526732+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:37:22.527556+00:00", "trade", 7.27, 250.0]
["2026-09-17T13:37:22.527643+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:37:22.527679+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:37:22.527959+00:00", "trade", 7.27, 200.0]
["2026-09-17T13:37:22.528067+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:37:22.528100+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:37:22.528512+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:37:22.528642+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:37:22.528984+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:37:22.538921+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:37:22.539031+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:37:22.539353+00:00", "trade", 7.27, 150.0]
["2026-09-17T13:37:22.540198+00:00", "trade", 7.27, 150.0]
["2026-09-17T13:37:22.540379+00:00", "trade", 7.27, 150.0]
["2026-09-17T13:37:22.541702+00:00", "trade", 7.27, 10.0]
["2026-09-17T13:37:22.542923+00:00", "trade", 7.25, 6810.0]
["2026-09-17T13:37:22.556237+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:37:23.155338+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:37:24.080600+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:37:24.794425+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:37:24.801509+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:37:25.485235+00:00", "trade", 7.25, 13.0]
["2026-09-17T13:37:25.504658+00:00", "trade", 7.25, 2.0]
["2026-09-17T13:37:29.993586+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:37:38.877398+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:37:38.886233+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:37:44.854481+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:37:48.271246+00:00", "trade", 7.28, 99.0]
["2026-09-17T13:37:58.059708+00:00", "trade", 7.3027, 10.0]
["2026-09-17T13:37:59.993609+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:38:02.501223+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:38:02.507182+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:38:04.596701+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:38:24.081478+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:38:29.094235+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:38:29.993636+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:38:39.431532+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:38:39.436694+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:38:39.436700+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:38:39.437095+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:38:44.437628+00:00", "trade", 7.28, 50.0]
["2026-09-17T13:38:44.437689+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:38:44.437694+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:38:44.438867+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:38:44.438882+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:38:44.442636+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:38:44.452930+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:38:45.995161+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:38:53.596019+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:38:53.596025+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:38:53.596397+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:38:53.596434+00:00", "trade", 7.27, 150.0]
["2026-09-17T13:38:53.596440+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:38:53.596554+00:00", "trade", 7.27, 150.0]
["2026-09-17T13:38:53.596879+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:38:53.596930+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:38:53.596954+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:38:53.596996+00:00", "trade", 7.27, 200.0]
["2026-09-17T13:38:53.597005+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:38:53.597384+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:38:54.653041+00:00", "trade", 7.2805, 800.0]
["2026-09-17T13:38:55.401540+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:38:59.993664+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:39:01.524548+00:00", "trade", 7.29, 10.0]
["2026-09-17T13:39:04.797975+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:39:04.797978+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:39:04.799611+00:00", "trade", 7.2888, 1800.0]
["2026-09-17T13:39:15.753344+00:00", "trade", 7.27, 109.0]
["2026-09-17T13:39:16.838970+00:00", "trade", 7.28, 55.0]
["2026-09-17T13:39:18.301806+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:39:23.014266+00:00", "trade", 7.28, 50.0]
["2026-09-17T13:39:29.099937+00:00", "trade", 7.27, 300.0]
["2026-09-17T13:39:29.099943+00:00", "trade", 7.27, 300.0]
["2026-09-17T13:39:29.100009+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:39:29.100018+00:00", "trade", 7.27, 300.0]
["2026-09-17T13:39:29.993686+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:39:34.022435+00:00", "trade", 7.27, 4.0]
["2026-09-17T13:39:43.359130+00:00", "trade", 7.2643, 300.0]
["2026-09-17T13:39:59.993704+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:40:00.531486+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:00.748991+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:40:01.395220+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:40:02.499133+00:00", "trade", 7.2797, 300.0]
["2026-09-17T13:40:06.389851+00:00", "trade", 7.28, 50.0]
["2026-09-17T13:40:06.389854+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:40:06.389857+00:00", "trade", 7.28, 175.0]
["2026-09-17T13:40:06.389857+00:00", "trade", 7.28, 300.0]
["2026-09-17T13:40:06.389904+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:40:06.389917+00:00", "trade", 7.28, 137.0]
["2026-09-17T13:40:06.389945+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:40:06.389945+00:00", "trade", 7.29, 6.0]
["2026-09-17T13:40:06.389950+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:40:06.389950+00:00", "trade", 7.29, 191.0]
["2026-09-17T13:40:06.389953+00:00", "trade", 7.29, 13.0]
["2026-09-17T13:40:06.389956+00:00", "trade", 7.28, 150.0]
["2026-09-17T13:40:06.389959+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:40:06.389959+00:00", "trade", 7.29, 50.0]
["2026-09-17T13:40:06.389963+00:00", "trade", 7.28, 66.0]
["2026-09-17T13:40:06.390020+00:00", "trade", 7.28, 137.0]
["2026-09-17T13:40:06.390022+00:00", "trade", 7.29, 150.0]
["2026-09-17T13:40:06.390044+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:40:06.390175+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:40:06.390176+00:00", "trade", 7.28, 66.0]
["2026-09-17T13:40:06.390188+00:00", "trade", 7.28, 34.0]
["2026-09-17T13:40:06.390230+00:00", "trade", 7.275, 150.0]
["2026-09-17T13:40:06.390230+00:00", "trade", 7.28, 175.0]
["2026-09-17T13:40:06.390233+00:00", "trade", 7.28, 150.0]
["2026-09-17T13:40:06.390239+00:00", "trade", 7.29, 25.0]
["2026-09-17T13:40:06.390245+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:40:06.390285+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:40:06.390320+00:00", "trade", 7.29, 175.0]
["2026-09-17T13:40:06.390320+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:40:06.390327+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:40:06.390329+00:00", "trade", 7.29, 300.0]
["2026-09-17T13:40:06.390330+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:40:06.390410+00:00", "trade", 7.28, 34.0]
["2026-09-17T13:40:06.390485+00:00", "trade", 7.275, 100.0]
["2026-09-17T13:40:06.390510+00:00", "trade", 7.28, 10.0]
["2026-09-17T13:40:06.390529+00:00", "trade", 7.29, 33.0]
["2026-09-17T13:40:06.390529+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:40:06.390579+00:00", "trade", 7.29, 34.0]
["2026-09-17T13:40:06.390666+00:00", "trade", 7.29, 137.0]
["2026-09-17T13:40:06.390669+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:40:06.390780+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:40:06.390781+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:06.390841+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:06.391009+00:00", "trade", 7.29, 20.0]
["2026-09-17T13:40:06.391217+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:06.392552+00:00", "trade", 7.29, 20.0]
["2026-09-17T13:40:06.393189+00:00", "trade", 7.29, 123.0]
["2026-09-17T13:40:06.396014+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:06.396129+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:06.397081+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:06.397191+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:06.398825+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:06.398830+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:06.398850+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:06.398885+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:06.398918+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:06.398931+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:40:06.399096+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:40:06.399231+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:40:06.399281+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:40:06.400389+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:40:06.403211+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:40:06.403216+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:40:06.403226+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:40:06.403762+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:40:06.410533+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:40:06.410588+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:06.410739+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:06.413286+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:06.426832+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:10.325033+00:00", "trade", 7.275, 150.0]
["2026-09-17T13:40:10.325212+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:10.326678+00:00", "trade", 7.29, 150.0]
["2026-09-17T13:40:10.326678+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.329261+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.329261+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.329266+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:40:10.329271+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:40:10.329273+00:00", "trade", 7.3, 131.0]
["2026-09-17T13:40:10.329288+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.329321+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:40:10.329337+00:00", "trade", 7.3, 1000.0]
["2026-09-17T13:40:10.331336+00:00", "trade", 7.29, 175.0]
["2026-09-17T13:40:10.331336+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:40:10.331340+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.331340+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:40:10.331522+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:40:10.333822+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.333888+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.333888+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.333893+00:00", "trade", 7.29, 175.0]
["2026-09-17T13:40:10.333896+00:00", "trade", 7.29, 300.0]
["2026-09-17T13:40:10.333896+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.333898+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:40:10.333902+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.333902+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.333913+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:40:10.334022+00:00", "trade", 7.29, 142.0]
["2026-09-17T13:40:10.334133+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.334136+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:40:10.334348+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.334469+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:10.334489+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:10.334845+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:10.335396+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:40:10.336268+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.336298+00:00", "trade", 7.29, 300.0]
["2026-09-17T13:40:10.336304+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.336307+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:40:10.336310+00:00", "trade", 7.3, 18.0]
["2026-09-17T13:40:10.336316+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:40:10.336338+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.336379+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:40:10.336382+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:40:10.336384+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.336544+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.336584+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.336830+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:40:10.336950+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.337110+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.338386+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.338394+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.338649+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.340517+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.340556+00:00", "trade", 7.3, 131.0]
["2026-09-17T13:40:10.341746+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:40:10.341751+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.341751+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.341754+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:40:10.341757+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:40:10.341821+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.341841+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.341867+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.341873+00:00", "trade", 7.29, 5.0]
["2026-09-17T13:40:10.341952+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.342072+00:00", "trade", 7.29, 14.0]
["2026-09-17T13:40:10.342092+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:40:10.342122+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:40:10.342207+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:40:10.342282+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:40:10.344902+00:00", "trade", 7.29, 200.0]
["2026-09-17T13:40:10.345509+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:40:10.345510+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.347169+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:40:10.347238+00:00", "trade", 7.295, 150.0]
["2026-09-17T13:40:10.347491+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:40:10.348740+00:00", "trade", 7.3, 150.0]
["2026-09-17T13:40:10.348740+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:40:10.348745+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:40:10.350549+00:00", "trade", 7.3, 150.0]
["2026-09-17T13:40:10.350555+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.350558+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:40:10.350582+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.353112+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:40:10.353114+00:00", "trade", 7.3, 150.0]
["2026-09-17T13:40:10.353114+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:40:10.353117+00:00", "trade", 7.31, 131.0]
["2026-09-17T13:40:10.353117+00:00", "trade", 7.31, 1000.0]
["2026-09-17T13:40:10.353935+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.354970+00:00", "trade", 7.29, 130.0]
["2026-09-17T13:40:10.354973+00:00", "trade", 7.3, 150.0]
["2026-09-17T13:40:10.354976+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:40:10.355679+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.356281+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:40:10.356551+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:40:10.356569+00:00", "trade", 7.3, 5.0]
["2026-09-17T13:40:10.356576+00:00", "trade", 7.3, 14.0]
["2026-09-17T13:40:10.356576+00:00", "trade", 7.3, 300.0]
["2026-09-17T13:40:10.356576+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:40:10.356582+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.356585+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.356586+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.356588+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.356591+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:40:10.356656+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:40:10.356852+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.357098+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.357118+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.357198+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.357333+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.357388+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:10.357468+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:10.357524+00:00", "quote", 7.28, 7.33]
["2026-09-17T13:40:10.357679+00:00", "quote", 7.28, 7.33]
["2026-09-17T13:40:10.357844+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:10.357970+00:00", "quote", 7.28, 7.33]
["2026-09-17T13:40:10.358997+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.359578+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.359634+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.363197+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.363233+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.363233+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:40:10.363302+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.363939+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.363944+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:40:10.364851+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:40:10.364886+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.364886+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:40:10.364887+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:40:10.364891+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.364891+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:40:10.365137+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.365397+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.365438+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.365693+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.367143+00:00", "trade", 7.31, 150.0]
["2026-09-17T13:40:10.367143+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.367227+00:00", "trade", 7.3, 47.0]
["2026-09-17T13:40:10.367230+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:40:10.367233+00:00", "trade", 7.31, 90.0]
["2026-09-17T13:40:10.367233+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.367239+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:40:10.367239+00:00", "trade", 7.31, 110.0]
["2026-09-17T13:40:10.367242+00:00", "trade", 7.31, 130.0]
["2026-09-17T13:40:10.367245+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.367245+00:00", "trade", 7.31, 600.0]
["2026-09-17T13:40:10.367245+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:40:10.367248+00:00", "trade", 7.31, 150.0]
["2026-09-17T13:40:10.367501+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:40:10.367503+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:40:10.368941+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.371612+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.371665+00:00", "trade", 7.31, 150.0]
["2026-09-17T13:40:10.371665+00:00", "trade", 7.32, 150.0]
["2026-09-17T13:40:10.371668+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.371668+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.371672+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.371686+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:40:10.371686+00:00", "trade", 7.33, 1000.0]
["2026-09-17T13:40:10.371732+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.371908+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.372449+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.373652+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.373702+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.373815+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.373822+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.373822+00:00", "trade", 7.33, 46.0]
["2026-09-17T13:40:10.373822+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:40:10.373891+00:00", "trade", 7.33, 16.0]
["2026-09-17T13:40:10.373894+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.373938+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.373948+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.373987+00:00", "trade", 7.31, 41.0]
["2026-09-17T13:40:10.373988+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.373993+00:00", "trade", 7.31, 41.0]
["2026-09-17T13:40:10.373993+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.374003+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.374074+00:00", "trade", 7.31, 16.0]
["2026-09-17T13:40:10.374128+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.374168+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.374194+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.374198+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.374200+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.374203+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.374204+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.374206+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.374215+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.374218+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.374263+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.374273+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.374314+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.374342+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.374344+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.374345+00:00", "trade", 7.31, 41.0]
["2026-09-17T13:40:10.374357+00:00", "trade", 7.31, 48.0]
["2026-09-17T13:40:10.374369+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.374372+00:00", "trade", 7.31, 48.0]
["2026-09-17T13:40:10.374374+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.374379+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.374438+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.374450+00:00", "trade", 7.31, 29.0]
["2026-09-17T13:40:10.374454+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:40:10.374462+00:00", "trade", 7.31, 45.0]
["2026-09-17T13:40:10.374465+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.374469+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.374479+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.374499+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.374544+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.374554+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.374559+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.374564+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.374644+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.374689+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.374975+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.378348+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.378874+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.380368+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.380378+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.380388+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.380437+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.380443+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.380467+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:40:10.380639+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.382488+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.382515+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.384012+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.384073+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.384073+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:40:10.384082+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.384092+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:40:10.384310+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.384312+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.384327+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.384342+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.384367+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.384713+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.385670+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.385670+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.387925+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:40:10.389089+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.389114+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.389158+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.389158+00:00", "trade", 7.32, 46.0]
["2026-09-17T13:40:10.389161+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.389165+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.389165+00:00", "trade", 7.32, 1000.0]
["2026-09-17T13:40:10.389185+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.389188+00:00", "trade", 7.295, 1.0]
["2026-09-17T13:40:10.389201+00:00", "trade", 7.295, 1.0]
["2026-09-17T13:40:10.389204+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.389269+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.389319+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.389540+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.389735+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.391949+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.391952+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.391952+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:40:10.393347+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.393356+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:40:10.393374+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.393599+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.393604+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.393625+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.395098+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.395102+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:40:10.395102+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:40:10.395106+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.395106+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.395106+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.395113+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.397085+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.397085+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.397088+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.397458+00:00", "trade", 7.31, 9.0]
["2026-09-17T13:40:10.397639+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.398958+00:00", "trade", 7.315, 89.0]
["2026-09-17T13:40:10.398967+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.398967+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.398967+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.398973+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.398988+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:40:10.399223+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.400988+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.400992+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.401453+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.401744+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.403037+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.403287+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.404871+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.404894+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.404898+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.404898+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:40:10.406320+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.406320+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.406338+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.406347+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.406360+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.406586+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.406856+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.407811+00:00", "trade", 7.33, 32.0]
["2026-09-17T13:40:10.407814+00:00", "trade", 7.33, 32.0]
["2026-09-17T13:40:10.407818+00:00", "trade", 7.33, 41.0]
["2026-09-17T13:40:10.407818+00:00", "trade", 7.33, 41.0]
["2026-09-17T13:40:10.407818+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.407821+00:00", "trade", 7.33, 48.0]
["2026-09-17T13:40:10.407824+00:00", "trade", 7.33, 41.0]
["2026-09-17T13:40:10.407824+00:00", "trade", 7.33, 48.0]
["2026-09-17T13:40:10.407826+00:00", "trade", 7.33, 29.0]
["2026-09-17T13:40:10.407826+00:00", "trade", 7.33, 45.0]
["2026-09-17T13:40:10.407829+00:00", "trade", 7.33, 9.0]
["2026-09-17T13:40:10.407829+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.408205+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.408214+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:40:10.408244+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.408380+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.408450+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.408479+00:00", "trade", 7.32, 29.0]
["2026-09-17T13:40:10.408480+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.408480+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.408485+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.408505+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.408653+00:00", "trade", 7.32, 23.0]
["2026-09-17T13:40:10.408708+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.409653+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.411402+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.411438+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.411441+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.411444+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:40:10.411467+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.411469+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.411688+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.412399+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.412565+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.413330+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.413336+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:40:10.414975+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.415031+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.415033+00:00", "trade", 7.33, 19.0]
["2026-09-17T13:40:10.415035+00:00", "trade", 7.33, 77.0]
["2026-09-17T13:40:10.415038+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.415038+00:00", "trade", 7.33, 46.0]
["2026-09-17T13:40:10.415041+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:40:10.415056+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.415080+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.415081+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.415081+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.415091+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.415166+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.415312+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.415607+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.417227+00:00", "trade", 7.33, 108.0]
["2026-09-17T13:40:10.417230+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.417261+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.417556+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.419205+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.419225+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:40:10.419246+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:40:10.419281+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:40:10.419299+00:00", "trade", 7.32, 56.0]
["2026-09-17T13:40:10.419299+00:00", "trade", 7.31, 37.0]
["2026-09-17T13:40:10.419301+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:40:10.419302+00:00", "trade", 7.31, 7.0]
["2026-09-17T13:40:10.419320+00:00", "trade", 7.31, 93.0]
["2026-09-17T13:40:10.419321+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:40:10.419323+00:00", "trade", 7.31, 31.0]
["2026-09-17T13:40:10.419326+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.419329+00:00", "trade", 7.31, 31.0]
["2026-09-17T13:40:10.419341+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.419341+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.419356+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.419361+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.419366+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.419389+00:00", "trade", 7.31, 67.0]
["2026-09-17T13:40:10.419391+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.419426+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.419461+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.419641+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.419682+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.419767+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.419792+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.419887+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:40:10.420073+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:40:10.420263+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:40:10.420264+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.420308+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:40:10.420333+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:40:10.420338+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:40:10.420338+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:40:10.420353+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:40:10.420354+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.420354+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.420358+00:00", "trade", 7.32, 30.0]
["2026-09-17T13:40:10.420360+00:00", "trade", 7.32, 46.0]
["2026-09-17T13:40:10.420363+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.420363+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.420388+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:40:10.420398+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.420399+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:40:10.420403+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:40:10.420569+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.420649+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.420669+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.420674+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.420724+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.420814+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.420909+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.420930+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.420985+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.420990+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.421010+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.421882+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.422007+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.422659+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.422939+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.423004+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.423425+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.425440+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.426113+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:40:10.426748+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.426759+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.426763+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.426773+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.426778+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.426839+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.427029+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.428202+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.428221+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.428222+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.428282+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.428743+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.429625+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.429720+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.429722+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.429725+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.430177+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.430272+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.430297+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:40:10.432206+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:40:10.432337+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:40:10.433088+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.433096+00:00", "trade", 7.33, 59.0]
["2026-09-17T13:40:10.433105+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.433114+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.433169+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.433171+00:00", "trade", 7.33, 175.0]
["2026-09-17T13:40:10.433174+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:40:10.433177+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.433177+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.433180+00:00", "trade", 7.34, 46.0]
["2026-09-17T13:40:10.433180+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.433183+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.433194+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:40:10.433204+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.433204+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.433209+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.433219+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.433229+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.433244+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.433264+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.433434+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.433444+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.433590+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.433655+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.433658+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.433679+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.433745+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.433790+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.434276+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.436351+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.437399+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.437399+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.437399+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.437399+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.437399+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.437404+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.437405+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.437405+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.437405+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.437414+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.437424+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.437429+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.438231+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.441486+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.441489+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.443533+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.443810+00:00", "trade", 7.34, 131.0]
["2026-09-17T13:40:10.443864+00:00", "trade", 7.34, 1000.0]
["2026-09-17T13:40:10.445207+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:40:10.445236+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.445241+00:00", "trade", 7.34, 6.0]
["2026-09-17T13:40:10.445242+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:40:10.445245+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.445247+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:40:10.445248+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.445252+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:40:10.445254+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.445257+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:40:10.445262+00:00", "quote", 7.32, 7.35]
["2026-09-17T13:40:10.445263+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.445313+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:40:10.445363+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:40:10.445378+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.445380+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.445383+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.445423+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.445488+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:40:10.445493+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:40:10.445513+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.445515+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.445538+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.445563+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.445633+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.445648+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.445762+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.445819+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:40:10.445824+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.445870+00:00", "trade", 7.33, 177.0]
["2026-09-17T13:40:10.447978+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:40:10.447979+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.447982+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:40:10.447982+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.447985+00:00", "trade", 7.34, 29.0]
["2026-09-17T13:40:10.447985+00:00", "trade", 7.34, 175.0]
["2026-09-17T13:40:10.447987+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.447987+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:40:10.447999+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.448002+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:40:10.448009+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.448029+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.448044+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.448059+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.448375+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.448447+00:00", "trade", 7.33, 34.0]
["2026-09-17T13:40:10.448501+00:00", "trade", 7.33, 34.0]
["2026-09-17T13:40:10.450733+00:00", "trade", 7.33, 150.0]
["2026-09-17T13:40:10.450736+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.450751+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.450941+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.452161+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:40:10.452164+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.452164+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.452167+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.452245+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:40:10.452263+00:00", "trade", 7.33, 33.0]
["2026-09-17T13:40:10.452272+00:00", "trade", 7.33, 41.0]
["2026-09-17T13:40:10.452291+00:00", "trade", 7.33, 8.0]
["2026-09-17T13:40:10.452293+00:00", "trade", 7.33, 10.0]
["2026-09-17T13:40:10.452534+00:00", "trade", 7.33, 24.0]
["2026-09-17T13:40:10.452540+00:00", "trade", 7.33, 22.0]
["2026-09-17T13:40:10.452543+00:00", "trade", 7.33, 9.0]
["2026-09-17T13:40:10.452543+00:00", "trade", 7.33, 9.0]
["2026-09-17T13:40:10.452603+00:00", "trade", 7.33, 11.0]
["2026-09-17T13:40:10.452603+00:00", "trade", 7.33, 35.0]
["2026-09-17T13:40:10.452609+00:00", "trade", 7.33, 10.0]
["2026-09-17T13:40:10.452612+00:00", "trade", 7.33, 37.0]
["2026-09-17T13:40:10.452717+00:00", "trade", 7.33, 4.0]
["2026-09-17T13:40:10.452741+00:00", "trade", 7.33, 29.0]
["2026-09-17T13:40:10.452830+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.452988+00:00", "trade", 7.33, 25.0]
["2026-09-17T13:40:10.453039+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:40:10.454356+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.454360+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:40:10.454360+00:00", "trade", 7.34, 33.0]
["2026-09-17T13:40:10.454362+00:00", "trade", 7.34, 41.0]
["2026-09-17T13:40:10.454369+00:00", "trade", 7.34, 8.0]
["2026-09-17T13:40:10.454369+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:40:10.454372+00:00", "trade", 7.34, 24.0]
["2026-09-17T13:40:10.454372+00:00", "trade", 7.34, 9.0]
["2026-09-17T13:40:10.454374+00:00", "trade", 7.34, 25.0]
["2026-09-17T13:40:10.454374+00:00", "trade", 7.34, 22.0]
["2026-09-17T13:40:10.454417+00:00", "trade", 7.34, 9.0]
["2026-09-17T13:40:10.454417+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:40:10.454417+00:00", "trade", 7.34, 35.0]
["2026-09-17T13:40:10.454421+00:00", "trade", 7.34, 11.0]
["2026-09-17T13:40:10.454421+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:40:10.454425+00:00", "trade", 7.34, 37.0]
["2026-09-17T13:40:10.454425+00:00", "trade", 7.34, 11.0]
["2026-09-17T13:40:10.454425+00:00", "trade", 7.34, 4.0]
["2026-09-17T13:40:10.454425+00:00", "trade", 7.34, 34.0]
["2026-09-17T13:40:10.454428+00:00", "trade", 7.34, 29.0]
["2026-09-17T13:40:10.454790+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.454951+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.455722+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.457664+00:00", "trade", 7.33, 34.0]
["2026-09-17T13:40:10.459501+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.459932+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.461006+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.461006+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:40:10.461249+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.461250+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.461252+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.461356+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.461378+00:00", "trade", 7.33, 9.0]
["2026-09-17T13:40:10.461381+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.461561+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.461571+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.461619+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.461625+00:00", "trade", 7.33, 28.0]
["2026-09-17T13:40:10.461625+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.461626+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.461628+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:40:10.461642+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.461762+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.461872+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.462052+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.462077+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.462458+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.463510+00:00", "trade", 7.315, 91.0]
["2026-09-17T13:40:10.463767+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.463872+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.465135+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.465356+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.465386+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.465389+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.466740+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.466743+00:00", "trade", 7.33, 36.0]
["2026-09-17T13:40:10.466746+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.466809+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.466859+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.466879+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.467325+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.468583+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.468583+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:40:10.468964+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.469134+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:40:10.470327+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.470352+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.470354+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.470357+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:40:10.470360+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.470366+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.470366+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:40:10.470367+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.470372+00:00", "trade", 7.33, 175.0]
["2026-09-17T13:40:10.470878+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:40:10.471164+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:40:10.472802+00:00", "trade", 7.33, 32.0]
["2026-09-17T13:40:10.473127+00:00", "trade", 7.33, 14.0]
["2026-09-17T13:40:10.505746+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:40:10.511515+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:40:10.545782+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.547140+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.574305+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.586624+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.629491+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.704800+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.704805+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:40:10.795521+00:00", "trade", 7.31, 32.0]
["2026-09-17T13:40:10.795582+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.795596+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.795631+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.795633+00:00", "trade", 7.31, 46.0]
["2026-09-17T13:40:10.795636+00:00", "trade", 7.31, 19.0]
["2026-09-17T13:40:10.795662+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.795667+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.795667+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:40:10.795997+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.799937+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.800473+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.824477+00:00", "trade", 7.34, 15900.0]
["2026-09-17T13:40:10.841305+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:40:10.841561+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.855243+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:40:10.855309+00:00", "quote", 7.28, 7.33]
["2026-09-17T13:40:10.855329+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:10.855404+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:10.855439+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:10.855454+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:10.855454+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:10.855910+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:10.893800+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:10.894607+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:11.374489+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:11.374540+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:11.388377+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:40:11.575082+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:40:11.575085+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:40:11.575438+00:00", "quote", 7.27, 7.32]
["2026-09-17T13:40:11.639596+00:00", "quote", 7.27, 7.32]
["2026-09-17T13:40:11.639605+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:40:11.639616+00:00", "trade", 7.295, 55.0]
["2026-09-17T13:40:11.639656+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:40:11.639711+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:40:11.640272+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:40:11.724703+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:40:11.724798+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:40:11.816542+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:40:11.823861+00:00", "trade", 7.28, 200.0]
["2026-09-17T13:40:11.824442+00:00", "trade", 7.29, 80.0]
["2026-09-17T13:40:11.824454+00:00", "trade", 7.29, 130.0]
["2026-09-17T13:40:11.824460+00:00", "trade", 7.29, 60.0]
["2026-09-17T13:40:11.825299+00:00", "trade", 7.27, 200.0]
["2026-09-17T13:40:11.825488+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:40:11.825849+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:40:11.826335+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:40:11.873192+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:40:12.580926+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:40:12.580986+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:40:16.401782+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:20.974897+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:40:21.697071+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:40:21.708078+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:40:21.708123+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:40:23.690938+00:00", "trade", 7.26, 1146.0]
["2026-09-17T13:40:26.491760+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:40:27.295027+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:40:27.295077+00:00", "quote", 7.25, 7.31]
["2026-09-17T13:40:27.303278+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:27.303419+00:00", "trade", 7.27, 400.0]
["2026-09-17T13:40:27.303446+00:00", "trade", 7.27, 60.0]
["2026-09-17T13:40:29.608598+00:00", "trade", 7.27, 5.0]
["2026-09-17T13:40:29.608749+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:29.609440+00:00", "trade", 7.27, 5.0]
["2026-09-17T13:40:29.610193+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:29.993721+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:30.161149+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:30.161230+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:30.162072+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:31.497948+00:00", "trade", 7.275, 4777.0]
["2026-09-17T13:40:32.794919+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:32.794964+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:32.794984+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:32.801527+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:34.507746+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:40.294591+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:40.302459+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:41.296386+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:41.296436+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:49.940723+00:00", "trade", 7.2999, 820.0]
["2026-09-17T13:40:50.221300+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:51.090769+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:40:55.021819+00:00", "trade", 7.275, 21.0]
["2026-09-17T13:40:55.073571+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:55.073636+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:55.081758+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:59.049125+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:59.092338+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:59.095721+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:40:59.993770+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:41:03.501127+00:00", "trade", 7.2818, 27.0]
["2026-09-17T13:41:03.503551+00:00", "trade", 7.275, 1.0]
["2026-09-17T13:41:06.328502+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:41:07.274131+00:00", "trade", 7.275, 10.0]
["2026-09-17T13:41:10.034820+00:00", "quote", 7.25, 7.3]
["2026-09-17T13:41:10.043107+00:00", "trade", 7.275, 100.0]
["2026-09-17T13:41:10.266864+00:00", "trade", 7.297, 100.0]
["2026-09-17T13:41:11.649020+00:00", "trade", 7.29, 61.0]
["2026-09-17T13:41:22.457767+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:41:24.437043+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:41:24.443215+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:41:26.835974+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:41:26.836009+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:41:28.204787+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:41:28.205420+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:41:28.205495+00:00", "trade", 7.29, 200.0]
["2026-09-17T13:41:28.205554+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:41:28.205845+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:41:28.205865+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:41:28.205865+00:00", "trade", 7.29, 107.0]
["2026-09-17T13:41:28.205871+00:00", "trade", 7.29, 505.0]
["2026-09-17T13:41:28.205871+00:00", "trade", 7.29, 200.0]
["2026-09-17T13:41:28.205980+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:41:28.206020+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:41:28.206050+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:41:28.206053+00:00", "trade", 7.29, 20.0]
["2026-09-17T13:41:28.206053+00:00", "trade", 7.29, 56.0]
["2026-09-17T13:41:28.206053+00:00", "trade", 7.29, 92.0]
["2026-09-17T13:41:28.206057+00:00", "trade", 7.29, 3.0]
["2026-09-17T13:41:28.206060+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:41:28.206061+00:00", "trade", 7.29, 2.0]
["2026-09-17T13:41:28.206064+00:00", "trade", 7.29, 1100.0]
["2026-09-17T13:41:28.206064+00:00", "trade", 7.29, 5.0]
["2026-09-17T13:41:28.206075+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:28.206120+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:28.206722+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:28.306008+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:28.306740+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:41:29.454798+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:41:29.455810+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:41:29.993781+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:41:31.896570+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:31.896620+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:31.896625+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:31.896625+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:31.896650+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:32.304767+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:32.305328+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:37.135149+00:00", "trade", 7.29, 10.0]
["2026-09-17T13:41:37.856908+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:37.857174+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:41:46.461733+00:00", "trade", 7.28, 6.0]
["2026-09-17T13:41:46.461741+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:41:46.461751+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:41:46.462169+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:41:46.462247+00:00", "trade", 7.27, 300.0]
["2026-09-17T13:41:46.462326+00:00", "trade", 7.27, 6.0]
["2026-09-17T13:41:46.462404+00:00", "trade", 7.27, 175.0]
["2026-09-17T13:41:46.462473+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:41:46.477589+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:41:46.477590+00:00", "trade", 7.27, 1319.0]
["2026-09-17T13:41:46.477644+00:00", "trade", 7.27, 1381.0]
["2026-09-17T13:41:46.477644+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:41:46.477689+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:41:46.477729+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:41:46.477735+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:41:46.477735+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:41:46.477755+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:41:46.477966+00:00", "trade", 7.27, 175.0]
["2026-09-17T13:41:46.478025+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:41:46.478140+00:00", "trade", 7.27, 175.0]
["2026-09-17T13:41:46.478812+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:41:46.481699+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:41:46.482015+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:41:46.482055+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:41:53.420676+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:41:53.674321+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:41:55.335605+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:41:55.457871+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:55.458041+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:55.458047+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:41:57.612252+00:00", "trade", 7.28, 69.0]
["2026-09-17T13:41:57.612254+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:57.612255+00:00", "trade", 7.28, 131.0]
["2026-09-17T13:41:57.612327+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:41:57.612956+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:41:57.613106+00:00", "trade", 7.28, 2.0]
["2026-09-17T13:41:57.613163+00:00", "trade", 7.28, 3.0]
["2026-09-17T13:41:57.613276+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:57.613317+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:41:57.613729+00:00", "trade", 7.28, 11.0]
["2026-09-17T13:41:57.613983+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:41:57.614180+00:00", "trade", 7.28, 30.0]
["2026-09-17T13:41:57.660263+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:41:59.993798+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:00.416319+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:01.343421+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:01.343516+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:01.343521+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:01.343531+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:42:10.556281+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:42:11.636255+00:00", "trade", 7.27, 59.0]
["2026-09-17T13:42:11.636312+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:42:11.636853+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:11.637360+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:42:11.637831+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:11.638312+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:42:13.142198+00:00", "trade", 7.277, 1.0]
["2026-09-17T13:42:28.286716+00:00", "trade", 7.27, 30.0]
["2026-09-17T13:42:28.567049+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:42:29.993821+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:42:37.540515+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:42:37.815013+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:42:43.028272+00:00", "trade", 7.27, 32.0]
["2026-09-17T13:42:43.028328+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:43.028363+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:43.028546+00:00", "trade", 7.27, 57.0]
["2026-09-17T13:42:43.028624+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:43.036352+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:43.036397+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:43.045903+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:42:43.058343+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:42:43.064376+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:42:43.074113+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:42:43.076324+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:42:43.076813+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:43.076819+00:00", "trade", 7.28, 200.0]
["2026-09-17T13:42:43.076819+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:42:43.076833+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:42:43.076835+00:00", "trade", 7.28, 200.0]
["2026-09-17T13:42:43.076864+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:42:43.076868+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:42:43.076873+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.076944+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.077015+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:42:43.077019+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.077044+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.077070+00:00", "trade", 7.28, 6.0]
["2026-09-17T13:42:43.077070+00:00", "trade", 7.28, 57.0]
["2026-09-17T13:42:43.077075+00:00", "trade", 7.28, 31.0]
["2026-09-17T13:42:43.077214+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.077214+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.077269+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.077279+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.078718+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.080215+00:00", "trade", 7.28, 9.0]
["2026-09-17T13:42:43.081204+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.082181+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.082226+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.082888+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.086922+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.098017+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:42:43.110193+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:43.177799+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:42:43.217228+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:42:43.277255+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:42:44.214887+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:42:51.058623+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:42:51.058689+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:42:51.892980+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:42:51.893025+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:42:52.021798+00:00", "trade", 7.29, 20.0]
["2026-09-17T13:42:52.021856+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:52.021862+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:42:52.021866+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:42:52.021867+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:42:52.021870+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:42:52.021874+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:42:52.021876+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:42:52.021891+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:42:52.021896+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:42:52.021942+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:42:52.021952+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:42:52.022212+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:42:52.022277+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:42:52.026974+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:42:52.027189+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:42:52.027841+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:42:52.033609+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:42:52.033669+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:42:52.033710+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:42:52.033713+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:42:52.033716+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:42:52.033760+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:42:52.033795+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:42:52.033803+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:42:52.033805+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:42:52.034022+00:00", "trade", 7.3, 80.0]
["2026-09-17T13:42:52.034028+00:00", "trade", 7.3, 20.0]
["2026-09-17T13:42:52.034110+00:00", "trade", 7.3, 11.0]
["2026-09-17T13:42:52.034137+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:42:52.034371+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:42:52.034832+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:42:52.035805+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:42:52.044089+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:42:52.124245+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:42:52.124249+00:00", "trade", 7.31, 11.0]
["2026-09-17T13:42:52.125027+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:42:52.141912+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:42:52.141963+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:42:52.141963+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:42:52.143275+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:42:52.149736+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:42:55.564745+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:42:57.818615+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:42:59.993843+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:43:00.378919+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:43:03.943870+00:00", "trade", 7.3085, 1000.0]
["2026-09-17T13:43:04.211914+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:43:04.211964+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:43:04.212174+00:00", "quote", 7.28, 7.34]
["2026-09-17T13:43:06.189450+00:00", "trade", 7.31, 66.0]
["2026-09-17T13:43:23.009457+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:43:23.009535+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:43:23.009555+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:43:23.009580+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:43:23.009605+00:00", "quote", 7.28, 7.33]
["2026-09-17T13:43:23.009640+00:00", "quote", 7.28, 7.33]
["2026-09-17T13:43:23.009670+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:43:23.009941+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:43:23.010001+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:43:23.010021+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:43:23.010201+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:23.028605+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:23.028605+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:23.066656+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:23.114449+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:29.111545+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:29.112161+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:29.112497+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:29.113114+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:29.324108+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:43:29.327930+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:43:29.993865+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:30.071898+00:00", "trade", 7.285, 200.0]
["2026-09-17T13:43:30.353040+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:30.360924+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:41.446390+00:00", "trade", 7.309, 75.0]
["2026-09-17T13:43:41.446396+00:00", "trade", 7.309, 100.0]
["2026-09-17T13:43:42.198873+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:42.199655+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:46.637770+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:50.411648+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:50.411954+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:53.544699+00:00", "trade", 7.26, 200.0]
["2026-09-17T13:43:53.545939+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:53.546245+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:54.030532+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:54.030838+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:54.893336+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:56.061778+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:56.062755+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:57.275761+00:00", "trade", 7.31, 3.0]
["2026-09-17T13:43:59.140251+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:59.140922+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:59.141669+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:59.145333+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:59.145393+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:59.178081+00:00", "trade", 7.2974, 1.0]
["2026-09-17T13:43:59.396596+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:43:59.993893+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:44:06.034597+00:00", "trade", 7.2619, 1000.0]
["2026-09-17T13:44:06.514882+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:44:06.514906+00:00", "trade", 7.26, 900.0]
["2026-09-17T13:44:10.963179+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:44:11.325217+00:00", "trade", 7.285, 300.0]
["2026-09-17T13:44:11.987362+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:44:11.997992+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:44:14.374630+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:44:17.870020+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:44:19.752631+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:44:19.969047+00:00", "trade", 7.285, 4.0]
["2026-09-17T13:44:23.833160+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:44:24.383425+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:44:24.383490+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:44:29.993905+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:44:30.931572+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:44:36.349901+00:00", "trade", 7.285, 40.0]
["2026-09-17T13:44:39.676434+00:00", "trade", 7.3, 82.0]
["2026-09-17T13:44:59.993927+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:45:02.169843+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:45:04.872215+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:45:07.424939+00:00", "trade", 7.285, 1.0]
["2026-09-17T13:45:11.969940+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:45:15.984652+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:45:29.993960+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:45:36.319583+00:00", "trade", 7.285, 100.0]
["2026-09-17T13:45:36.543584+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:45:37.539842+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:45:45.342525+00:00", "trade", 7.28, 61.0]
["2026-09-17T13:45:59.993987+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:46:02.580023+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:46:02.580083+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:46:02.580089+00:00", "trade", 7.26, 1000.0]
["2026-09-17T13:46:02.580108+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:46:02.580133+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:46:02.580149+00:00", "trade", 7.26, 87.0]
["2026-09-17T13:46:02.653885+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:46:02.683118+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:46:03.502165+00:00", "trade", 7.25, 150.0]
["2026-09-17T13:46:05.064705+00:00", "trade", 7.25, 30.0]
["2026-09-17T13:46:05.064708+00:00", "trade", 7.25, 70.0]
["2026-09-17T13:46:05.064768+00:00", "trade", 7.25, 30.0]
["2026-09-17T13:46:05.064771+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:46:05.064798+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:46:05.064798+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:46:05.064798+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:46:05.064799+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:46:05.064801+00:00", "trade", 7.25, 2004.0]
["2026-09-17T13:46:05.064805+00:00", "trade", 7.25, 210.0]
["2026-09-17T13:46:05.064808+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:46:05.064832+00:00", "trade", 7.25, 2644.0]
["2026-09-17T13:46:05.064833+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:46:05.064841+00:00", "trade", 7.25, 1322.0]
["2026-09-17T13:46:05.064843+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:46:05.064859+00:00", "trade", 7.25, 820.0]
["2026-09-17T13:46:05.064863+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:46:05.064893+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:46:05.064908+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:46:05.064933+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:46:05.064953+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:46:05.065083+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:46:05.065087+00:00", "trade", 7.25, 148.0]
["2026-09-17T13:46:05.065087+00:00", "trade", 7.25, 148.0]
["2026-09-17T13:46:05.065093+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:46:05.065102+00:00", "trade", 7.25, 352.0]
["2026-09-17T13:46:05.065103+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:46:05.065120+00:00", "trade", 7.25, 14.0]
["2026-09-17T13:46:05.065132+00:00", "trade", 7.25, 338.0]
["2026-09-17T13:46:05.065138+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:46:05.070165+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:46:05.070205+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:46:05.070822+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:46:05.077949+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:46:05.169466+00:00", "trade", 7.26, 710.0]
["2026-09-17T13:46:05.257530+00:00", "trade", 7.26, 300.0]
["2026-09-17T13:46:05.257533+00:00", "trade", 7.26, 162.0]
["2026-09-17T13:46:05.257627+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:46:05.258363+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:46:05.699969+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:46:05.843746+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:46:08.656427+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:46:08.656437+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:46:12.323670+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:46:16.769073+00:00", "trade", 7.25, 200.0]
["2026-09-17T13:46:16.769073+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:46:16.769124+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:46:16.771509+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:46:16.771529+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:46:17.455764+00:00", "trade", 7.24, 35.0]
["2026-09-17T13:46:17.456287+00:00", "trade", 7.24, 1.0]
["2026-09-17T13:46:17.457535+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:46:17.480330+00:00", "trade", 7.24, 1.0]
["2026-09-17T13:46:18.256349+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:46:20.889584+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:46:28.615064+00:00", "trade", 7.2446, 1.0]
["2026-09-17T13:46:28.619740+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:46:29.994009+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:46:30.091771+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:46:35.113215+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:46:35.113217+00:00", "trade", 7.26, 76.0]
["2026-09-17T13:46:35.113217+00:00", "trade", 7.26, 300.0]
["2026-09-17T13:46:35.113290+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:46:35.113298+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:46:35.113305+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:46:35.113335+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:46:35.113446+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:46:35.113464+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:46:35.114648+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:46:35.115202+00:00", "trade", 7.26, 127.0]
["2026-09-17T13:46:35.213433+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:46:35.654940+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:46:48.940685+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:46:54.478291+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:46:59.994027+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:47:05.417346+00:00", "trade", 7.26, 7.0]
["2026-09-17T13:47:05.417402+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:47:05.418840+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:47:06.959141+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:47:15.219910+00:00", "trade", 7.255, 5.0]
["2026-09-17T13:47:21.634354+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:47:27.585481+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:47:27.585531+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:47:27.585558+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:47:27.585626+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:47:27.585631+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:47:27.585816+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:47:27.585852+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:47:27.585856+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:47:27.585857+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:47:27.585859+00:00", "trade", 7.27, 300.0]
["2026-09-17T13:47:27.585861+00:00", "trade", 7.27, 1.0]
["2026-09-17T13:47:27.585872+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:47:27.585972+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:47:27.596918+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:47:27.596988+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:47:27.596998+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:47:27.597294+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:47:27.597301+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:47:27.601313+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:47:27.601684+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:47:27.605026+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:47:27.605032+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:47:27.605087+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:47:27.605258+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:47:27.605288+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:47:27.605294+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:47:27.605294+00:00", "trade", 7.28, 4.0]
["2026-09-17T13:47:27.606250+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:47:27.611543+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:47:27.611603+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:47:27.613668+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:47:27.623396+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:47:27.624338+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:47:27.624789+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:47:27.705526+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:47:29.994054+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:47:33.161940+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:47:33.162697+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:47:33.291604+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:47:34.166333+00:00", "trade", 7.275, 100.0]
["2026-09-17T13:47:36.044592+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:47:38.068951+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:47:38.069442+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:47:41.636282+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:47:41.636362+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:47:41.636648+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:47:41.745623+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:47:45.519056+00:00", "trade", 7.2899, 5920.0]
["2026-09-17T13:47:48.704003+00:00", "trade", 7.27, 1.0]
["2026-09-17T13:47:48.704302+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:47:59.994076+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:48:17.064636+00:00", "quote", 7.25, 7.29]
["2026-09-17T13:48:18.065188+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:48:18.065233+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:48:18.069273+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:48:20.259286+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:48:20.259331+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:48:20.259882+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:48:20.259883+00:00", "trade", 7.27, 300.0]
["2026-09-17T13:48:20.259883+00:00", "trade", 7.27, 195.0]
["2026-09-17T13:48:20.259947+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:20.260058+00:00", "trade", 7.28, 5.0]
["2026-09-17T13:48:20.260243+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:20.260323+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:48:20.260524+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:20.260805+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:48:20.261045+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:20.270247+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:20.365303+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:22.923839+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:23.123218+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:23.176574+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:48:23.243345+00:00", "trade", 7.28, 300.0]
["2026-09-17T13:48:26.326238+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:26.635841+00:00", "trade", 7.28, 66.0]
["2026-09-17T13:48:29.975384+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:29.994094+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:31.188778+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:35.073244+00:00", "trade", 7.2777, 100.0]
["2026-09-17T13:48:39.786900+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:41.297435+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:48:41.297496+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:48:41.298147+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:41.298149+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:48:41.298149+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:48:41.298197+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:41.298212+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:41.298398+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:41.298618+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:41.318651+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:41.324576+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:48:42.369431+00:00", "trade", 7.27, 4.0]
["2026-09-17T13:48:43.912290+00:00", "trade", 7.279, 2.0]
["2026-09-17T13:48:43.912302+00:00", "trade", 7.279, 18.0]
["2026-09-17T13:48:44.027048+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:44.027058+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:48:44.027061+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:48:44.027063+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:44.027088+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:44.027118+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:44.027124+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:48:44.027163+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:44.027239+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:44.027243+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:44.027278+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:44.027294+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:48:44.027309+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:48:44.027311+00:00", "trade", 7.28, 34.0]
["2026-09-17T13:48:44.027314+00:00", "trade", 7.28, 40.0]
["2026-09-17T13:48:44.027314+00:00", "trade", 7.28, 66.0]
["2026-09-17T13:48:44.027334+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:48:44.027341+00:00", "trade", 7.28, 20.0]
["2026-09-17T13:48:44.027341+00:00", "trade", 7.28, 13.0]
["2026-09-17T13:48:44.027394+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:48:44.027458+00:00", "trade", 7.28, 79.0]
["2026-09-17T13:48:44.027514+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:48:44.027609+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:48:44.027644+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:48:44.029271+00:00", "trade", 7.28, 11.0]
["2026-09-17T13:48:44.047487+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:48:44.047492+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:48:44.047647+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:48:44.047772+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:48:44.049955+00:00", "trade", 7.275, 100.0]
["2026-09-17T13:48:44.155764+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:48:45.027354+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:48:53.499510+00:00", "trade", 7.275, 1.0]
["2026-09-17T13:48:55.119337+00:00", "trade", 7.275, 1.0]
["2026-09-17T13:48:56.472378+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:48:56.472381+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:48:56.472385+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:48:56.472385+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:48:56.472432+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:48:56.472433+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:48:56.472435+00:00", "trade", 7.29, 200.0]
["2026-09-17T13:48:56.472438+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:48:56.472443+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:56.472453+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:56.472478+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:56.472478+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:56.472493+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:56.472684+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:56.472954+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:56.473576+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:56.476428+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:56.476468+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:56.482452+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:56.521791+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:56.578736+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:57.338690+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:48:59.994106+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:49:02.282744+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:49:10.759477+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:49:10.781565+00:00", "trade", 7.2944, 150.0]
["2026-09-17T13:49:11.697335+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:49:11.697355+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:49:11.697356+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:49:11.697356+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:49:11.697405+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:49:11.697407+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:49:11.697410+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:49:11.697485+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:49:11.697505+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:49:11.697506+00:00", "trade", 7.3, 12.0]
["2026-09-17T13:49:11.697515+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:49:11.697536+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:49:11.697545+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:49:11.697675+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:49:11.697841+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:49:11.701565+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:49:11.737505+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:49:15.134181+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:49:15.288354+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:49:15.992980+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:49:15.993851+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:16.003005+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:49:16.011717+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:49:16.011775+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:49:16.011780+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:49:16.019767+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:49:16.027504+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:49:16.027537+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:49:16.027567+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:49:16.027570+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:49:16.027573+00:00", "trade", 7.3, 150.0]
["2026-09-17T13:49:16.027708+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:49:16.028169+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:49:16.028374+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:49:16.032715+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:49:16.037391+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:49:16.071276+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:49:16.071582+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:49:16.073251+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:49:16.137960+00:00", "trade", 7.29, 200.0]
["2026-09-17T13:49:16.381405+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:49:17.648507+00:00", "trade", 7.3074, 1.0]
["2026-09-17T13:49:18.938371+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:49:18.938379+00:00", "trade", 7.31, 16.0]
["2026-09-17T13:49:18.938993+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:49:20.007102+00:00", "trade", 7.2868, 4.0]
["2026-09-17T13:49:20.124234+00:00", "trade", 7.295, 36.0]
["2026-09-17T13:49:20.128856+00:00", "trade", 7.295, 481.0]
["2026-09-17T13:49:21.277419+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:49:21.766897+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:49:21.775663+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:49:21.775715+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:49:29.994119+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:49:30.745872+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:32.727631+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:49:33.874282+00:00", "trade", 7.3, 62.0]
["2026-09-17T13:49:33.874310+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:49:38.716060+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:49:41.637018+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:49:42.260925+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:42.260927+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:42.260991+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:42.261069+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:42.261078+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:42.261081+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:42.261168+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:42.261255+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:42.261258+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:42.261340+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:42.261544+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:42.712958+00:00", "trade", 7.27, 10.0]
["2026-09-17T13:49:42.714455+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:49:43.095876+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:49:43.096172+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:49:43.097038+00:00", "trade", 7.285, 100.0]
["2026-09-17T13:49:43.204710+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:49:43.205267+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:49:44.487504+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:49:46.034165+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:49:59.994141+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:50:01.610960+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:50:03.870734+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:50:29.994163+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:50:33.322977+00:00", "trade", 7.285, 1.0]
["2026-09-17T13:50:33.324583+00:00", "trade", 7.285, 1.0]
["2026-09-17T13:50:35.467162+00:00", "trade", 7.285, 8.0]
["2026-09-17T13:50:36.637876+00:00", "trade", 7.3, 56.0]
["2026-09-17T13:50:36.639160+00:00", "trade", 7.2977, 1.0]
["2026-09-17T13:50:45.455944+00:00", "trade", 7.285, 18.0]
["2026-09-17T13:50:58.922981+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:50:59.556073+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:50:59.994191+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:51:02.206322+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:51:02.206407+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:51:03.939589+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:51:04.513060+00:00", "trade", 7.295, 1000.0]
["2026-09-17T13:51:06.640736+00:00", "trade", 7.2948, 12.0]
["2026-09-17T13:51:15.378816+00:00", "trade", 7.28, 42.0]
["2026-09-17T13:51:15.378819+00:00", "trade", 7.28, 96.0]
["2026-09-17T13:51:15.378819+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:51:15.378867+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:51:15.378870+00:00", "trade", 7.28, 261.0]
["2026-09-17T13:51:15.378877+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:51:15.378882+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:51:15.378887+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:51:15.378916+00:00", "trade", 7.28, 1201.0]
["2026-09-17T13:51:15.378918+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:51:15.378928+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:51:15.378931+00:00", "trade", 7.28, 462.0]
["2026-09-17T13:51:15.378958+00:00", "trade", 7.28, 2000.0]
["2026-09-17T13:51:15.378958+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:51:15.378961+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:51:15.378973+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:51:15.378976+00:00", "trade", 7.28, 1900.0]
["2026-09-17T13:51:15.379003+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:51:15.379084+00:00", "trade", 7.28, 691.0]
["2026-09-17T13:51:15.379084+00:00", "trade", 7.28, 13.0]
["2026-09-17T13:51:15.379088+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:51:15.379218+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:51:15.380218+00:00", "trade", 7.28, 24.0]
["2026-09-17T13:51:15.380278+00:00", "trade", 7.28, 22.0]
["2026-09-17T13:51:15.380338+00:00", "trade", 7.28, 21.0]
["2026-09-17T13:51:15.380491+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:51:15.383201+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:51:15.385233+00:00", "quote", 7.24, 7.27]
["2026-09-17T13:51:15.391287+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:51:15.479061+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:51:15.479788+00:00", "quote", 7.24, 7.29]
["2026-09-17T13:51:17.439773+00:00", "quote", 7.24, 7.29]
["2026-09-17T13:51:17.439898+00:00", "quote", 7.24, 7.29]
["2026-09-17T13:51:17.439924+00:00", "quote", 7.24, 7.29]
["2026-09-17T13:51:17.447278+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:51:18.550806+00:00", "trade", 7.287, 23.0]
["2026-09-17T13:51:29.994208+00:00", "quote", 7.24, 7.29]
["2026-09-17T13:51:30.151678+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:51:32.465541+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:51:45.381785+00:00", "trade", 7.2748, 10.0]
["2026-09-17T13:51:53.013117+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:51:55.273734+00:00", "quote", 7.24, 7.29]
["2026-09-17T13:51:55.273764+00:00", "quote", 7.24, 7.29]
["2026-09-17T13:51:55.273819+00:00", "quote", 7.24, 7.29]
["2026-09-17T13:51:55.274756+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:51:59.994231+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:52:03.555588+00:00", "trade", 7.26, 1000.0]
["2026-09-17T13:52:15.383746+00:00", "trade", 7.26, 11.0]
["2026-09-17T13:52:15.914382+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:52:15.915109+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:52:18.529663+00:00", "trade", 7.28, 40.0]
["2026-09-17T13:52:18.533813+00:00", "trade", 7.26, 40.0]
["2026-09-17T13:52:22.191904+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:52:26.638931+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:52:28.561342+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:52:29.994258+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:52:35.056593+00:00", "trade", 7.26, 300.0]
["2026-09-17T13:52:36.635492+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:52:36.636632+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:52:36.636632+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:52:36.636644+00:00", "quote", 7.24, 7.28]
["2026-09-17T13:52:36.636669+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:52:36.636689+00:00", "trade", 7.28, 16.0]
["2026-09-17T13:52:36.636694+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:52:36.636699+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:52:36.636704+00:00", "quote", 7.25, 7.28]
["2026-09-17T13:52:36.636714+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:52:36.636723+00:00", "trade", 7.28, 2.0]
["2026-09-17T13:52:36.636726+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:52:36.636729+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:36.636731+00:00", "trade", 7.28, 300.0]
["2026-09-17T13:52:36.636735+00:00", "trade", 7.28, 6.0]
["2026-09-17T13:52:36.636735+00:00", "trade", 7.28, 68.0]
["2026-09-17T13:52:36.636790+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:36.636804+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:52:36.636805+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:36.636810+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:36.636845+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:36.636850+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:36.636865+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:36.636870+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:52:36.636870+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:52:36.637491+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:52:36.638268+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:52:36.647089+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:52:36.668555+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:52:36.671293+00:00", "trade", 7.29, 30.0]
["2026-09-17T13:52:36.671357+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:52:36.736712+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:52:36.887331+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:36.888213+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:37.636725+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:37.637777+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:37.775169+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:40.235226+00:00", "trade", 7.29, 7.0]
["2026-09-17T13:52:40.235260+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:44.151904+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:44.151909+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:44.152014+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:44.152026+00:00", "trade", 7.29, 3.0]
["2026-09-17T13:52:44.152495+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:58.495933+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:52:59.994285+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:53:01.548480+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:53:01.548506+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:53:01.548509+00:00", "trade", 7.29, 170.0]
["2026-09-17T13:53:01.548512+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:53:01.548518+00:00", "trade", 7.29, 10.0]
["2026-09-17T13:53:01.548530+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:53:01.548535+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:53:01.548560+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:53:01.548570+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:53:01.548670+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:53:01.548700+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:53:01.548886+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:53:01.548911+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:53:01.549116+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:53:01.549156+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:53:01.552524+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:53:01.552564+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:53:01.552569+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:53:01.552623+00:00", "trade", 7.3, 20.0]
["2026-09-17T13:53:01.552623+00:00", "trade", 7.3, 22.0]
["2026-09-17T13:53:01.562613+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:53:01.638958+00:00", "trade", 7.31, 600.0]
["2026-09-17T13:53:01.638960+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:53:01.638961+00:00", "trade", 7.31, 54.0]
["2026-09-17T13:53:01.638976+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:53:01.638980+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:53:01.639024+00:00", "trade", 7.31, 40.0]
["2026-09-17T13:53:01.639035+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:53:01.639035+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:53:01.639040+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:53:01.639040+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:53:01.639105+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:53:01.639226+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:53:01.639229+00:00", "trade", 7.31, 20.0]
["2026-09-17T13:53:01.639231+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:53:01.639235+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:53:01.639235+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:53:01.639366+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:53:01.640388+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:53:01.641361+00:00", "trade", 7.31, 11.0]
["2026-09-17T13:53:01.641884+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:53:01.644263+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:53:01.651370+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:53:01.666835+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:53:01.666902+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:53:01.667187+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:53:01.739534+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:53:01.767932+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:53:01.839011+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:53:02.048896+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:53:03.139667+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:53:06.642345+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:53:08.704222+00:00", "trade", 7.29, 10.0]
["2026-09-17T13:53:09.297781+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:53:10.362472+00:00", "trade", 7.3172, 170.0]
["2026-09-17T13:53:21.897347+00:00", "trade", 7.32, 12.0]
["2026-09-17T13:53:21.897347+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:53:21.897348+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:53:21.897945+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:53:22.897394+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:53:29.994298+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:53:46.364276+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:53:48.508153+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:53:48.508208+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:53:48.527592+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:53:48.538781+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:53:48.762575+00:00", "trade", 7.315, 1.0]
["2026-09-17T13:53:51.128147+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:53:51.384441+00:00", "trade", 7.327, 107.0]
["2026-09-17T13:53:51.865694+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:53:53.059449+00:00", "trade", 7.31, 75.0]
["2026-09-17T13:53:53.423336+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:53:59.994315+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:54:02.227917+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:54:02.230380+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:02.735432+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:54:03.382638+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:54:03.382641+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:54:03.382716+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:03.382781+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:03.383031+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:03.383035+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:54:03.383787+00:00", "trade", 7.31, 466.0]
["2026-09-17T13:54:03.383788+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:54:03.383828+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:03.385001+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:54:03.386575+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:54:03.387803+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:54:03.537447+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:54:04.383824+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:54:05.334045+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:54:05.848445+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:05.848455+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:54:05.848457+00:00", "trade", 7.3, 300.0]
["2026-09-17T13:54:05.848500+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:54:05.848520+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:54:05.848580+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:54:05.848741+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:05.849046+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:05.849327+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:05.851131+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:05.851237+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:05.851688+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:05.852069+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:05.852525+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:05.858930+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:05.858980+00:00", "quote", 7.27, 7.32]
["2026-09-17T13:54:05.859491+00:00", "quote", 7.27, 7.32]
["2026-09-17T13:54:05.859752+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:05.865324+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:54:05.865330+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:05.865380+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:05.877266+00:00", "trade", 7.29, 4.0]
["2026-09-17T13:54:05.894490+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:05.940193+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:05.960101+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:06.899833+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:10.190096+00:00", "trade", 7.29, 547.0]
["2026-09-17T13:54:10.191118+00:00", "trade", 7.3044, 1.0]
["2026-09-17T13:54:10.191145+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:54:10.873386+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:54:12.728593+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:12.728598+00:00", "trade", 7.29, 221.0]
["2026-09-17T13:54:12.728688+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:12.728688+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:54:12.728873+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:54:12.729465+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:54:12.729620+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:54:12.731880+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:54:12.732101+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:54:12.732372+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:54:12.732647+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:54:12.732953+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:54:12.759361+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:54:13.025973+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:54:13.728693+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:54:17.099677+00:00", "trade", 7.2999, 1.0]
["2026-09-17T13:54:24.729956+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:54:24.729959+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:54:24.729981+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:24.729986+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:24.729986+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:24.729989+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:54:24.730007+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:54:24.730011+00:00", "trade", 7.3, 40.0]
["2026-09-17T13:54:24.730061+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:24.730061+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:24.730111+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:24.730121+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:24.730218+00:00", "trade", 7.3, 20.0]
["2026-09-17T13:54:24.730237+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:24.730502+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:24.732271+00:00", "trade", 7.31, 742.0]
["2026-09-17T13:54:24.732301+00:00", "trade", 7.3073, 1.0]
["2026-09-17T13:54:24.740190+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:24.740240+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:24.750274+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:24.765440+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:25.946196+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:29.065487+00:00", "trade", 7.295, 4.0]
["2026-09-17T13:54:29.075925+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:54:29.075925+00:00", "trade", 7.31, 20.0]
["2026-09-17T13:54:29.075926+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:29.075928+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:54:29.076006+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:54:29.076016+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:54:29.076041+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:54:29.076101+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:54:29.076207+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:54:29.076237+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:54:29.076241+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:54:29.076241+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:54:29.076268+00:00", "trade", 7.31, 13.0]
["2026-09-17T13:54:29.076287+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:54:29.076362+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:54:29.076758+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:54:29.076878+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:29.077224+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:29.079986+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:29.080031+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:29.080587+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:29.081234+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:29.084466+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:29.086491+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:29.176571+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:29.503479+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:29.503930+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:29.994337+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:30.357006+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:30.391122+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:31.418708+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:31.424256+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:33.217580+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:33.220051+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:39.895917+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:54:39.896193+00:00", "quote", 7.28, 7.33]
["2026-09-17T13:54:39.896513+00:00", "quote", 7.28, 7.33]
["2026-09-17T13:54:41.518494+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:54:41.519442+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:54:45.791716+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:48.927310+00:00", "trade", 7.2835, 500.0]
["2026-09-17T13:54:51.492978+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:51.493273+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:54:51.493639+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:51.602338+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:54:59.994365+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:55:04.092759+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:55:04.093267+00:00", "trade", 7.29, 250.0]
["2026-09-17T13:55:06.851940+00:00", "trade", 7.29, 25.0]
["2026-09-17T13:55:11.554683+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:55:11.556017+00:00", "trade", 7.29, 200.0]
["2026-09-17T13:55:14.961417+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:55:15.061536+00:00", "quote", 7.27, 7.31]
["2026-09-17T13:55:17.072748+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:17.072823+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:17.072833+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:17.173282+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:20.457079+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:55:20.457119+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:20.457154+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:20.457159+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:55:20.457184+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:20.457188+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:20.457220+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:20.457365+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:20.457460+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:20.457986+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:20.461545+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:20.465705+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:20.467434+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:20.489161+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:20.501169+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:20.502304+00:00", "trade", 7.315, 9.0]
["2026-09-17T13:55:23.373963+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:28.493418+00:00", "trade", 7.31, 19.0]
["2026-09-17T13:55:28.493788+00:00", "trade", 7.305, 300.0]
["2026-09-17T13:55:28.493835+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:28.493850+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:28.534472+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:28.534547+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:28.576013+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:55:28.601511+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:28.616417+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:29.994392+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:30.515997+00:00", "trade", 7.305, 72.0]
["2026-09-17T13:55:30.539239+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:31.286082+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:33.011699+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:36.694675+00:00", "trade", 7.3, 10.0]
["2026-09-17T13:55:42.167394+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:42.167865+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:55:43.983239+00:00", "trade", 7.306, 225.0]
["2026-09-17T13:55:45.777552+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:55:45.777553+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:55:45.777553+00:00", "trade", 7.29, 16.0]
["2026-09-17T13:55:45.777612+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:45.777632+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:45.777659+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:55:45.777662+00:00", "trade", 7.29, 2.0]
["2026-09-17T13:55:45.778946+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:45.779542+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:45.783261+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:45.787656+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:48.179886+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:49.722648+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:51.529700+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:51.529895+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:55.695667+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:58.592171+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:55:59.994404+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:56:01.637646+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:56:01.695609+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:56:01.695612+00:00", "trade", 7.28, 300.0]
["2026-09-17T13:56:01.696255+00:00", "quote", 7.26, 7.31]
["2026-09-17T13:56:01.696256+00:00", "trade", 7.28, 150.0]
["2026-09-17T13:56:01.696316+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:56:01.696401+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:56:01.696439+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:56:01.696571+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:56:01.697070+00:00", "trade", 7.28, 25.0]
["2026-09-17T13:56:01.697092+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:56:01.697624+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:56:01.706360+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:56:01.835647+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:56:03.033093+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:56:04.854498+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:56:12.564375+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:56:13.572817+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:56:14.534481+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:56:14.539407+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:56:14.540239+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:56:14.578603+00:00", "trade", 7.275, 100.0]
["2026-09-17T13:56:14.640668+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:56:18.492342+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:56:19.853447+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:56:20.546913+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:56:20.546919+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:56:20.546934+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:56:20.546937+00:00", "trade", 7.29, 20.0]
["2026-09-17T13:56:20.546948+00:00", "quote", 7.26, 7.29]
["2026-09-17T13:56:20.546949+00:00", "trade", 7.29, 40.0]
["2026-09-17T13:56:20.546952+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:56:20.546976+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:56:20.546976+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:56:20.546978+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:56:20.546978+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:56:20.546983+00:00", "quote", 7.26, 7.3]
["2026-09-17T13:56:20.546983+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:20.547018+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:20.547038+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:20.547048+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:20.550947+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:20.550988+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:20.550997+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:20.551043+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:20.551303+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:20.551338+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:20.557037+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:20.557112+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:20.583244+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:21.241512+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:22.595368+00:00", "trade", 7.297, 74.0]
["2026-09-17T13:56:25.596921+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:25.596929+00:00", "quote", 7.27, 7.3]
["2026-09-17T13:56:25.596930+00:00", "trade", 7.3, 5.0]
["2026-09-17T13:56:25.596933+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:25.596936+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:25.596939+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:56:25.596969+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:56:25.596969+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:56:25.596975+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:56:25.597034+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:56:25.597039+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:56:25.597250+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:56:25.597771+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:56:25.601334+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:56:25.601906+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:56:25.647013+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:56:26.255398+00:00", "trade", 7.31, 60.0]
["2026-09-17T13:56:26.255398+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:26.255410+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:26.255431+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:56:26.255436+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:56:26.255449+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:26.255451+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:56:26.255461+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:26.255465+00:00", "trade", 7.31, 136.0]
["2026-09-17T13:56:26.255465+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:56:26.255512+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:26.255519+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:56:26.255612+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:26.255647+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:26.255657+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:26.255660+00:00", "trade", 7.31, 81.0]
["2026-09-17T13:56:26.255902+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:26.256043+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:26.257774+00:00", "trade", 7.31, 143.0]
["2026-09-17T13:56:26.257822+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:56:26.257846+00:00", "trade", 7.31, 110.0]
["2026-09-17T13:56:26.259967+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:26.260057+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:26.260248+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:26.260634+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:26.266107+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:26.269500+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:26.305004+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:26.355540+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:27.255407+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:29.854734+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:29.994422+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:38.341230+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:56:38.347646+00:00", "quote", 7.28, 7.32]
["2026-09-17T13:56:40.992744+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:56:40.992757+00:00", "quote", 7.29, 7.32]
["2026-09-17T13:56:40.992802+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:40.992812+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:40.992822+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:40.992827+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:56:40.992832+00:00", "quote", 7.3, 7.33]
["2026-09-17T13:56:40.992835+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:56:40.992837+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:56:40.992841+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:56:40.992853+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:40.992858+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:40.992863+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:40.992873+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:40.992913+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:56:40.993128+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:56:40.993304+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:56:40.993399+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:56:40.993494+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:56:40.993579+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:56:40.993634+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:56:40.993670+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:56:40.993915+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:56:40.994311+00:00", "quote", 7.31, 7.34]
["2026-09-17T13:56:40.994331+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:56:40.994918+00:00", "trade", 7.32, 11.0]
["2026-09-17T13:56:41.005894+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:56:41.042857+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:56:41.102328+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:56:41.636901+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:56:44.360108+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:56:49.104948+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:56:49.540384+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:56:51.992521+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:56:59.994444+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:57:02.345486+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:57:05.131562+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:57:05.411048+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:57:09.521153+00:00", "trade", 7.32, 50.0]
["2026-09-17T13:57:10.145794+00:00", "trade", 7.33, 81.0]
["2026-09-17T13:57:19.048385+00:00", "quote", 7.3, 7.34]
["2026-09-17T13:57:19.048445+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:57:19.527661+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:57:19.528142+00:00", "trade", 7.33, 9.0]
["2026-09-17T13:57:28.576311+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.576356+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:57:28.576360+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:57:28.577443+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:57:28.577564+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:57:28.579097+00:00", "quote", 7.29, 7.34]
["2026-09-17T13:57:28.579137+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:57:28.614683+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:57:28.617308+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:57:28.776121+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:57:29.994467+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:57:31.129995+00:00", "quote", 7.29, 7.33]
["2026-09-17T13:57:31.131228+00:00", "quote", 7.28, 7.33]
["2026-09-17T13:57:49.095160+00:00", "trade", 7.305, 1.0]
["2026-09-17T13:58:21.546945+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:58:21.547101+00:00", "trade", 7.33, 164.0]
["2026-09-17T13:58:21.547104+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:58:21.547131+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:58:21.547134+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:58:21.547163+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.547178+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.547179+00:00", "trade", 7.33, 85.0]
["2026-09-17T13:58:21.547188+00:00", "trade", 7.33, 91.0]
["2026-09-17T13:58:21.547200+00:00", "trade", 7.33, 99.0]
["2026-09-17T13:58:21.547218+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.547243+00:00", "quote", 7.28, 7.35]
["2026-09-17T13:58:21.547243+00:00", "quote", 7.28, 7.35]
["2026-09-17T13:58:21.547248+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.547257+00:00", "trade", 7.33, 12.0]
["2026-09-17T13:58:21.547258+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.547273+00:00", "quote", 7.28, 7.35]
["2026-09-17T13:58:21.547278+00:00", "trade", 7.33, 120.0]
["2026-09-17T13:58:21.547283+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.547283+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.547285+00:00", "trade", 7.33, 87.0]
["2026-09-17T13:58:21.547319+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.547329+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.547344+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.547359+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.552185+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.552380+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.554315+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.559132+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.580237+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.597348+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.637436+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:58:21.638130+00:00", "quote", 7.3, 7.35]
["2026-09-17T13:58:21.638326+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:58:21.638332+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:58:21.638332+00:00", "trade", 7.35, 12.0]
["2026-09-17T13:58:21.638395+00:00", "quote", 7.32, 7.35]
["2026-09-17T13:58:21.638491+00:00", "quote", 7.32, 7.36]
["2026-09-17T13:58:21.638492+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:58:21.638501+00:00", "quote", 7.32, 7.36]
["2026-09-17T13:58:21.638566+00:00", "quote", 7.32, 7.36]
["2026-09-17T13:58:21.638571+00:00", "quote", 7.32, 7.36]
["2026-09-17T13:58:21.638627+00:00", "trade", 7.35, 12.0]
["2026-09-17T13:58:21.638681+00:00", "quote", 7.32, 7.36]
["2026-09-17T13:58:21.638756+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:58:21.638917+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:58:21.661589+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:58:21.677343+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:58:21.680820+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:58:21.691270+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:58:22.443360+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:58:22.451516+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:58:22.728632+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:58:23.522188+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:58:24.694260+00:00", "trade", 7.36, 293.0]
["2026-09-17T13:58:24.694312+00:00", "trade", 7.36, 88.0]
["2026-09-17T13:58:24.694330+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:58:24.694333+00:00", "trade", 7.36, 1000.0]
["2026-09-17T13:58:24.694395+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:58:24.694405+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:58:24.694610+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:58:24.694630+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:24.694633+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:24.694635+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.694645+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:58:24.694821+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.694850+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:58:24.694850+00:00", "trade", 7.36, 104.0]
["2026-09-17T13:58:24.695016+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.695227+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.696174+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.696219+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.696249+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.696745+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.698996+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.701863+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.701866+00:00", "trade", 7.37, 262.0]
["2026-09-17T13:58:24.701888+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.701953+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.702409+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.704905+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.715600+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.715686+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.728736+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.772295+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.825507+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:24.933369+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:26.194425+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:29.994516+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:58:30.504003+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:30.507777+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:56.326952+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:58:56.327845+00:00", "quote", 7.33, 7.37]
["2026-09-17T13:58:56.328562+00:00", "quote", 7.33, 7.37]
["2026-09-17T13:58:56.328612+00:00", "quote", 7.33, 7.37]
["2026-09-17T13:58:56.363410+00:00", "quote", 7.33, 7.37]
["2026-09-17T13:58:59.994539+00:00", "quote", 7.33, 7.37]
["2026-09-17T13:59:00.867923+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:59:00.867978+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:59:01.624333+00:00", "quote", 7.34, 7.37]
["2026-09-17T13:59:18.827183+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:59:18.827231+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:59:18.827231+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:59:18.827239+00:00", "trade", 7.37, 238.0]
["2026-09-17T13:59:18.827239+00:00", "quote", 7.35, 7.38]
["2026-09-17T13:59:18.827244+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:59:18.827253+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:59:18.827273+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:59:18.827274+00:00", "trade", 7.38, 242.0]
["2026-09-17T13:59:18.827326+00:00", "trade", 7.38, 258.0]
["2026-09-17T13:59:18.827328+00:00", "quote", 7.36, 7.39]
["2026-09-17T13:59:18.827346+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:59:18.827414+00:00", "quote", 7.36, 7.39]
["2026-09-17T13:59:18.827524+00:00", "quote", 7.36, 7.39]
["2026-09-17T13:59:18.827764+00:00", "quote", 7.36, 7.39]
["2026-09-17T13:59:18.827820+00:00", "quote", 7.36, 7.41]
["2026-09-17T13:59:18.828010+00:00", "quote", 7.36, 7.41]
["2026-09-17T13:59:18.835748+00:00", "quote", 7.36, 7.41]
["2026-09-17T13:59:18.835874+00:00", "quote", 7.36, 7.41]
["2026-09-17T13:59:18.837202+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:18.837377+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:18.843146+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:18.936964+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:18.937020+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:19.669463+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:19.669468+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:19.826372+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:21.633993+00:00", "trade", 7.39, 6.0]
["2026-09-17T13:59:21.633996+00:00", "trade", 7.39, 69.0]
["2026-09-17T13:59:21.633999+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:21.634060+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:21.634170+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:21.634280+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:21.635428+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:21.638355+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:22.524254+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:22.524845+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:22.524900+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:22.524920+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:22.524930+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:22.524960+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:22.524975+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:22.633168+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:22.633213+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:24.078759+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:24.786228+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:25.394210+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:26.649985+00:00", "trade", 7.39, 12.0]
["2026-09-17T13:59:26.649988+00:00", "trade", 7.39, 6.0]
["2026-09-17T13:59:26.649991+00:00", "trade", 7.39, 29.0]
["2026-09-17T13:59:26.650055+00:00", "quote", 7.36, 7.4]
["2026-09-17T13:59:26.650566+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:26.650591+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:27.191393+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:27.191689+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:29.994546+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:33.994743+00:00", "trade", 7.3998, 190.0]
["2026-09-17T13:59:34.007878+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:59:39.141765+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:44.338625+00:00", "trade", 7.39, 25.0]
["2026-09-17T13:59:44.338696+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:44.338736+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:44.338929+00:00", "trade", 7.39, 12.0]
["2026-09-17T13:59:44.339002+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:44.340104+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:44.340124+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:44.349632+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:46.593197+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:59:46.593197+00:00", "quote", 7.37, 7.4]
["2026-09-17T13:59:46.593258+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:59:46.593263+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:59:46.593328+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:59:46.593398+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:59:46.593566+00:00", "trade", 7.4, 130.0]
["2026-09-17T13:59:46.593569+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:59:46.593581+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:59:46.594741+00:00", "quote", 7.38, 7.43]
["2026-09-17T13:59:46.597538+00:00", "quote", 7.38, 7.43]
["2026-09-17T13:59:46.597879+00:00", "quote", 7.38, 7.43]
["2026-09-17T13:59:46.600876+00:00", "quote", 7.38, 7.43]
["2026-09-17T13:59:46.600931+00:00", "quote", 7.38, 7.43]
["2026-09-17T13:59:46.602445+00:00", "quote", 7.38, 7.43]
["2026-09-17T13:59:46.693637+00:00", "quote", 7.38, 7.43]
["2026-09-17T13:59:47.093664+00:00", "quote", 7.38, 7.43]
["2026-09-17T13:59:47.094716+00:00", "quote", 7.37, 7.43]
["2026-09-17T13:59:47.094761+00:00", "quote", 7.37, 7.43]
["2026-09-17T13:59:47.196228+00:00", "quote", 7.37, 7.43]
["2026-09-17T13:59:47.196278+00:00", "quote", 7.37, 7.43]
["2026-09-17T13:59:47.323601+00:00", "quote", 7.37, 7.42]
["2026-09-17T13:59:47.339223+00:00", "quote", 7.37, 7.42]
["2026-09-17T13:59:49.642301+00:00", "quote", 7.37, 7.42]
["2026-09-17T13:59:50.000764+00:00", "quote", 7.37, 7.42]
["2026-09-17T13:59:50.053184+00:00", "quote", 7.37, 7.42]
["2026-09-17T13:59:55.067505+00:00", "quote", 7.37, 7.42]
["2026-09-17T13:59:55.067560+00:00", "quote", 7.37, 7.42]
["2026-09-17T13:59:57.218560+00:00", "quote", 7.38, 7.42]
["2026-09-17T13:59:57.218610+00:00", "quote", 7.38, 7.42]
["2026-09-17T13:59:57.762229+00:00", "quote", 7.38, 7.42]
["2026-09-17T13:59:59.358211+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:59:59.994558+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:00.693101+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:00.693103+00:00", "trade", 7.42, 26.0]
["2026-09-17T14:00:00.693158+00:00", "trade", 7.42, 74.0]
["2026-09-17T14:00:00.693181+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:00.693216+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:00.693221+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:00.693232+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:00.693447+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:00:00.693476+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:00:00.693477+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:00:00.693487+00:00", "quote", 7.39, 7.44]
["2026-09-17T14:00:00.693557+00:00", "quote", 7.39, 7.44]
["2026-09-17T14:00:00.693647+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:00:00.693798+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:00:00.693843+00:00", "quote", 7.4, 7.45]
["2026-09-17T14:00:00.694033+00:00", "quote", 7.4, 7.45]
["2026-09-17T14:00:00.694209+00:00", "quote", 7.4, 7.45]
["2026-09-17T14:00:00.694254+00:00", "quote", 7.4, 7.45]
["2026-09-17T14:00:00.703486+00:00", "quote", 7.4, 7.45]
["2026-09-17T14:00:00.777677+00:00", "quote", 7.4, 7.45]
["2026-09-17T14:00:01.554366+00:00", "quote", 7.4, 7.45]
["2026-09-17T14:00:02.065393+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:00:05.070075+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:00:20.072487+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:00:29.994571+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:00:30.380379+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:00:30.380439+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:00:30.394568+00:00", "trade", 7.42, 8.0]
["2026-09-17T14:00:30.548270+00:00", "trade", 7.42, 18.0]
["2026-09-17T14:00:31.043973+00:00", "trade", 7.4008, 2000.0]
["2026-09-17T14:00:31.403416+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:00:32.318112+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:00:33.333008+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:00:34.294697+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:00:37.203857+00:00", "trade", 7.42, 21.0]
["2026-09-17T14:00:37.545209+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:00:37.545285+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:00:37.546733+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:00:37.556516+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:00:38.300467+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:00:39.809209+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:00:40.067889+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:00:40.590967+00:00", "trade", 7.4269, 10.0]
["2026-09-17T14:00:40.592027+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:00:40.592503+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:00:41.176487+00:00", "trade", 7.4269, 1.0]
["2026-09-17T14:00:45.012419+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:00:45.087639+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:00:45.087643+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:00:45.087664+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:00:45.087719+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:00:45.087733+00:00", "trade", 7.4, 34.0]
["2026-09-17T14:00:45.087784+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:00:45.088064+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:45.091778+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:46.633684+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:47.695932+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:48.051864+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:48.430385+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:51.003123+00:00", "trade", 7.406, 299.0]
["2026-09-17T14:00:51.750394+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:51.750489+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:53.609926+00:00", "trade", 7.4, 2250.0]
["2026-09-17T14:00:53.615884+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:00:55.615880+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:00:55.615965+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:00:56.360187+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:00:58.523358+00:00", "trade", 7.395, 17.0]
["2026-09-17T14:00:59.994588+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:00.365706+00:00", "trade", 7.4017, 20.0]
["2026-09-17T14:01:04.061178+00:00", "trade", 7.4009, 3.0]
["2026-09-17T14:01:08.627493+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:08.627563+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:12.587985+00:00", "trade", 7.395, 25.0]
["2026-09-17T14:01:12.798567+00:00", "trade", 7.395, 25.0]
["2026-09-17T14:01:17.327654+00:00", "trade", 7.41, 1550.0]
["2026-09-17T14:01:17.328831+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:18.598618+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:21.496932+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:01:21.783469+00:00", "trade", 7.4029, 48.0]
["2026-09-17T14:01:22.538831+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:01:22.538837+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:01:25.949730+00:00", "trade", 7.407, 7.0]
["2026-09-17T14:01:27.814125+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:27.814126+00:00", "trade", 7.41, 16.0]
["2026-09-17T14:01:27.814135+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:27.814195+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:27.814241+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:27.814241+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:27.814696+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:29.994616+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:31.305548+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:01:31.305611+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:32.945896+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:32.946262+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:32.946467+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:35.537904+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:01:44.351416+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:46.621336+00:00", "trade", 7.3843, 22.0]
["2026-09-17T14:01:50.127634+00:00", "trade", 7.395, 14.0]
["2026-09-17T14:01:51.587922+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:01:51.587922+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:01:51.587923+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:01:51.587926+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:01:51.587972+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:01:51.588508+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:01:51.588528+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:01:51.590648+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:01:51.596568+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:01:52.346146+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:01:52.346247+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:01:53.155017+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:01:56.640559+00:00", "trade", 7.3958, 1.0]
["2026-09-17T14:01:56.886250+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:01:57.000059+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:01:59.055467+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:01:59.055532+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:01:59.994643+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:02:02.203363+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:02:04.225193+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:02:06.077252+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:02:08.051101+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:02:08.051101+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:02:08.051104+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:08.051201+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:02:08.052283+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:02:08.052364+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:02:08.052419+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:02:08.061535+00:00", "quote", 7.35, 7.4]
["2026-09-17T14:02:08.700131+00:00", "quote", 7.35, 7.4]
["2026-09-17T14:02:08.700542+00:00", "quote", 7.35, 7.4]
["2026-09-17T14:02:08.717201+00:00", "quote", 7.35, 7.4]
["2026-09-17T14:02:08.717908+00:00", "quote", 7.35, 7.4]
["2026-09-17T14:02:08.717953+00:00", "quote", 7.35, 7.4]
["2026-09-17T14:02:10.702040+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:02:13.633314+00:00", "quote", 7.35, 7.4]
["2026-09-17T14:02:13.633905+00:00", "quote", 7.35, 7.4]
["2026-09-17T14:02:17.204100+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:02:21.841995+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:02:22.316254+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:02:22.316283+00:00", "quote", 7.35, 7.4]
["2026-09-17T14:02:22.317220+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:02:22.913764+00:00", "trade", 7.365, 58.0]
["2026-09-17T14:02:27.095990+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:02:27.223634+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:02:29.994666+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:02:34.333237+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:02:34.333303+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:02:34.333358+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:34.333704+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:34.333781+00:00", "trade", 7.34, 80.0]
["2026-09-17T14:02:34.334832+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:34.335313+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:34.336205+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:34.337428+00:00", "quote", 7.34, 7.38]
["2026-09-17T14:02:34.337498+00:00", "quote", 7.34, 7.38]
["2026-09-17T14:02:34.340626+00:00", "quote", 7.34, 7.38]
["2026-09-17T14:02:34.340646+00:00", "quote", 7.34, 7.38]
["2026-09-17T14:02:34.340676+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:34.340734+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:02:34.840791+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:02:38.081861+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:38.454769+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:38.455551+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:38.496539+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:02:39.049691+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:02:39.617727+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:39.617973+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:39.618033+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:39.918267+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:52.571826+00:00", "trade", 7.33, 500.0]
["2026-09-17T14:02:53.163522+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:55.207555+00:00", "trade", 7.37, 37.0]
["2026-09-17T14:02:58.221181+00:00", "quote", 7.34, 7.38]
["2026-09-17T14:02:58.221226+00:00", "quote", 7.34, 7.38]
["2026-09-17T14:02:58.221241+00:00", "quote", 7.34, 7.36]
["2026-09-17T14:02:58.221266+00:00", "quote", 7.34, 7.38]
["2026-09-17T14:02:58.221272+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:02:58.221301+00:00", "quote", 7.34, 7.38]
["2026-09-17T14:02:58.221321+00:00", "quote", 7.34, 7.38]
["2026-09-17T14:02:58.221848+00:00", "quote", 7.34, 7.38]
["2026-09-17T14:02:58.225316+00:00", "quote", 7.34, 7.38]
["2026-09-17T14:02:58.321299+00:00", "quote", 7.34, 7.38]
["2026-09-17T14:02:58.321630+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:02:59.994683+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:03.798292+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:03.798322+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:04.572144+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:03:08.769815+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:03:09.776287+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:09.776322+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:11.214300+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:11.214325+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:11.622657+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:17.656022+00:00", "trade", 7.355, 8.0]
["2026-09-17T14:03:17.657663+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:17.758043+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:03:17.809829+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:03:21.141150+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:21.141170+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:22.556866+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:03:22.558198+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:22.558223+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:23.053367+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:27.029482+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:27.574464+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:27.574489+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:29.994700+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:30.443874+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:30.445759+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:30.445784+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:03:59.994727+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:04:05.854740+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:04:05.855007+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:04:05.878493+00:00", "trade", 7.355, 9.0]
["2026-09-17T14:04:07.037843+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:04:19.820897+00:00", "trade", 7.355, 9.0]
["2026-09-17T14:04:23.050771+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:04:29.994755+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:04:30.029462+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:04:30.873557+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:04:30.874462+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:04:30.874537+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:04:41.249552+00:00", "trade", 7.355, 9.0]
["2026-09-17T14:04:50.017556+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:04:50.120532+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:04:51.959475+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:04:51.959500+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:04:51.976530+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:04:52.211926+00:00", "quote", 7.33, 7.38]
["2026-09-17T14:04:59.035423+00:00", "trade", 7.355, 150.0]
["2026-09-17T14:04:59.035462+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:04:59.035492+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:04:59.035495+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:04:59.035498+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:04:59.035501+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:04:59.035516+00:00", "trade", 7.355, 150.0]
["2026-09-17T14:04:59.035766+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:04:59.035766+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:04:59.038715+00:00", "trade", 7.3693, 100.0]
["2026-09-17T14:04:59.038809+00:00", "trade", 7.3799, 500.0]
["2026-09-17T14:04:59.039115+00:00", "trade", 7.3795, 3300.0]
["2026-09-17T14:04:59.039275+00:00", "trade", 7.3692, 100.0]
["2026-09-17T14:04:59.039618+00:00", "trade", 7.3795, 3300.0]
["2026-09-17T14:04:59.040048+00:00", "trade", 7.3795, 1700.0]
["2026-09-17T14:04:59.040210+00:00", "trade", 7.3692, 100.0]
["2026-09-17T14:04:59.040390+00:00", "trade", 7.3693, 100.0]
["2026-09-17T14:04:59.041628+00:00", "quote", 7.34, 7.38]
["2026-09-17T14:04:59.041641+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:04:59.041644+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:04:59.041819+00:00", "quote", 7.35, 7.38]
["2026-09-17T14:04:59.042962+00:00", "trade", 7.37, 175.0]
["2026-09-17T14:04:59.042962+00:00", "trade", 7.38, 7.0]
["2026-09-17T14:04:59.042965+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:04:59.043017+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.043082+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.044174+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.044801+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.044802+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:04:59.044906+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.045190+00:00", "trade", 7.37, 32.0]
["2026-09-17T14:04:59.045205+00:00", "trade", 7.37, 38.0]
["2026-09-17T14:04:59.045277+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.045280+00:00", "trade", 7.37, 49.0]
["2026-09-17T14:04:59.045289+00:00", "trade", 7.37, 14.0]
["2026-09-17T14:04:59.045302+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.045307+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.045412+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.045455+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:04:59.045457+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.045469+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:04:59.045538+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.045538+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.045743+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.046204+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.046224+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.046224+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.046242+00:00", "trade", 7.38, 48.0]
["2026-09-17T14:04:59.046244+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.046251+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:04:59.046257+00:00", "trade", 7.38, 175.0]
["2026-09-17T14:04:59.046260+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:04:59.046264+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.046305+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.046645+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.047282+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.048525+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:04:59.048525+00:00", "trade", 7.375, 60.0]
["2026-09-17T14:04:59.048528+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:04:59.048567+00:00", "trade", 7.375, 70.0]
["2026-09-17T14:04:59.048579+00:00", "trade", 7.375, 90.0]
["2026-09-17T14:04:59.048810+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:04:59.051189+00:00", "trade", 7.3825, 100.0]
["2026-09-17T14:04:59.051225+00:00", "trade", 7.3899, 900.0]
["2026-09-17T14:04:59.052067+00:00", "trade", 7.38, 175.0]
["2026-09-17T14:04:59.052071+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:04:59.052073+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.052074+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:04:59.052074+00:00", "trade", 7.39, 51.0]
["2026-09-17T14:04:59.052079+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.052079+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.052148+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.054449+00:00", "trade", 7.38, 175.0]
["2026-09-17T14:04:59.054454+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.054455+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.054455+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.054461+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.054514+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.054581+00:00", "trade", 7.37, 99.0]
["2026-09-17T14:04:59.054705+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.054705+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.054710+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.054740+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:04:59.054830+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:04:59.054830+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.054831+00:00", "trade", 7.37, 33.0]
["2026-09-17T14:04:59.054834+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:04:59.054834+00:00", "trade", 7.37, 99.0]
["2026-09-17T14:04:59.055110+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.055772+00:00", "trade", 7.3693, 100.0]
["2026-09-17T14:04:59.056303+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:04:59.056319+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.056604+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.057826+00:00", "trade", 7.375, 40.0]
["2026-09-17T14:04:59.057967+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:04:59.059807+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.059832+00:00", "trade", 7.375, 50.0]
["2026-09-17T14:04:59.060177+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.060183+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.060423+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.060818+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:04:59.060821+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.060824+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.060879+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.062804+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.062804+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.062814+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.062882+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:04:59.062884+00:00", "trade", 7.38, 175.0]
["2026-09-17T14:04:59.062884+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.062887+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.062890+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.062904+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:04:59.062923+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:04:59.062924+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.062934+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.062949+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.062954+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.062964+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.063029+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.063255+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:04:59.064829+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.064854+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.064909+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.064911+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.064911+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.064914+00:00", "trade", 7.39, 40.0]
["2026-09-17T14:04:59.064954+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.064959+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.065460+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.065485+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.066583+00:00", "trade", 7.39, 99.0]
["2026-09-17T14:04:59.066589+00:00", "trade", 7.39, 99.0]
["2026-09-17T14:04:59.066589+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.066718+00:00", "trade", 7.38, 8.0]
["2026-09-17T14:04:59.066838+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.066858+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.066999+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.068192+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.068192+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:04:59.069882+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:04:59.069909+00:00", "trade", 7.38, 32.0]
["2026-09-17T14:04:59.069912+00:00", "trade", 7.38, 12.0]
["2026-09-17T14:04:59.069912+00:00", "trade", 7.38, 21.0]
["2026-09-17T14:04:59.069915+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:04:59.069987+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:04:59.070182+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:04:59.071940+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:04:59.072212+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.072212+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.072286+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:04:59.072778+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:04:59.072783+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:04:59.074221+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:04:59.074284+00:00", "trade", 7.4, 131.0]
["2026-09-17T14:04:59.075394+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:04:59.075472+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:04:59.075472+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:04:59.075475+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.075489+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:04:59.075514+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:04:59.075515+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.075524+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:04:59.075526+00:00", "trade", 7.39, 7.0]
["2026-09-17T14:04:59.075554+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:04:59.076045+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:04:59.078410+00:00", "trade", 7.38, 27.0]
["2026-09-17T14:04:59.078812+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:04:59.078813+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.078837+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:04:59.080521+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:04:59.080521+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:04:59.080530+00:00", "trade", 7.39, 8.0]
["2026-09-17T14:04:59.081634+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.081674+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:04:59.081899+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:04:59.082836+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:04:59.082852+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:04:59.082927+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.082930+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.082947+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:04:59.083503+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:04:59.084148+00:00", "trade", 7.4, 202.0]
["2026-09-17T14:04:59.084150+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.086186+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.086358+00:00", "trade", 7.4, 70.0]
["2026-09-17T14:04:59.087531+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.087788+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.088045+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:04:59.088532+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.088535+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.088535+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.090249+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.090299+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.090303+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.090306+00:00", "trade", 7.4, 85.0]
["2026-09-17T14:04:59.090340+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.090345+00:00", "trade", 7.4, 50.0]
["2026-09-17T14:04:59.090345+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.090345+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:04:59.090348+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.090349+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.090364+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.090364+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.090374+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.090403+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.090403+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.090404+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.090404+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.090409+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.090409+00:00", "trade", 7.4, 83.0]
["2026-09-17T14:04:59.090409+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.090412+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.090440+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.090445+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.090490+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.090861+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.090986+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.090996+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.091006+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.092183+00:00", "trade", 7.4, 90.0]
["2026-09-17T14:04:59.092189+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.092192+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.092192+00:00", "trade", 7.41, 83.0]
["2026-09-17T14:04:59.092194+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.092194+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.092198+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.092198+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.092201+00:00", "trade", 7.41, 85.0]
["2026-09-17T14:04:59.092209+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.092344+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.092419+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.092424+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.092424+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.092426+00:00", "trade", 7.4, 83.0]
["2026-09-17T14:04:59.092740+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.095291+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.095341+00:00", "trade", 7.41, 90.0]
["2026-09-17T14:04:59.095343+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.095602+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.095667+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.096975+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.097017+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.097017+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.097018+00:00", "trade", 7.41, 83.0]
["2026-09-17T14:04:59.097021+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.097035+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.097035+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.097055+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.097058+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.097058+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:04:59.097060+00:00", "trade", 7.4, 83.0]
["2026-09-17T14:04:59.097060+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.097060+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.097086+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.097356+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.097707+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.098981+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.098982+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.098985+00:00", "trade", 7.41, 83.0]
["2026-09-17T14:04:59.098985+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.099000+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.099005+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.099036+00:00", "trade", 7.4, 27.0]
["2026-09-17T14:04:59.099040+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.099040+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.099042+00:00", "trade", 7.4, 73.0]
["2026-09-17T14:04:59.099042+00:00", "trade", 7.4, 83.0]
["2026-09-17T14:04:59.099235+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.099326+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.099341+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.099466+00:00", "trade", 7.4, 30.0]
["2026-09-17T14:04:59.099475+00:00", "trade", 7.4, 90.0]
["2026-09-17T14:04:59.100765+00:00", "trade", 7.4, 85.0]
["2026-09-17T14:04:59.100799+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.100801+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.100804+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.100805+00:00", "trade", 7.41, 83.0]
["2026-09-17T14:04:59.100807+00:00", "trade", 7.41, 90.0]
["2026-09-17T14:04:59.100807+00:00", "trade", 7.41, 30.0]
["2026-09-17T14:04:59.100814+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.100824+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.100824+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.101381+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.102398+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.102398+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.102401+00:00", "trade", 7.41, 20.0]
["2026-09-17T14:04:59.104001+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.104002+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.104027+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.104393+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.104418+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:04:59.105255+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.105258+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.107213+00:00", "trade", 7.41, 85.0]
["2026-09-17T14:04:59.107214+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.107245+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.108302+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.108327+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.108523+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:04:59.108573+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.108575+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.108608+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.108613+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.108614+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:04:59.108617+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:04:59.108618+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:04:59.108621+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:04:59.108623+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:04:59.108628+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:04:59.108633+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:04:59.108638+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:04:59.108638+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:04:59.108638+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:04:59.108656+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:04:59.108658+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:04:59.108658+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:04:59.108662+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.108662+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.108663+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:04:59.108688+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.108689+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.108738+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.108738+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.108793+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.109124+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.113048+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:04:59.114568+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:04:59.117016+00:00", "trade", 7.4, 30.0]
["2026-09-17T14:04:59.117018+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:04:59.117023+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.117037+00:00", "trade", 7.4, 70.0]
["2026-09-17T14:04:59.117043+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:04:59.117048+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:04:59.117058+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:04:59.117108+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:04:59.130710+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:04:59.130713+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.130731+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:04:59.130736+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.130786+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:04:59.130834+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.131044+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:04:59.131099+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.131166+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:04:59.132073+00:00", "trade", 7.42, 5772.0]
["2026-09-17T14:04:59.132815+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:04:59.132819+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:04:59.132819+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:04:59.132820+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:04:59.132840+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:04:59.136855+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:04:59.147265+00:00", "trade", 7.395, 7.0]
["2026-09-17T14:04:59.175662+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:04:59.467848+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:04:59.994782+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:05:00.132915+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:05:00.171046+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:05:00.615986+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:05:00.616036+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:05:00.616046+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:05:00.616417+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:05:00.616557+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:05:00.616683+00:00", "quote", 7.36, 7.41]
["2026-09-17T14:05:00.879286+00:00", "trade", 7.4099, 3.0]
["2026-09-17T14:05:00.948222+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:05:00.948312+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:05:00.954126+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:05:01.595513+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:05:02.880421+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:05:02.883172+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:05:03.594255+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:05:05.882006+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:05:08.677070+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:05:08.677395+00:00", "quote", 7.35, 7.4]
["2026-09-17T14:05:08.697873+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:05:08.701389+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:05:14.049680+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:05:19.117623+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:05:19.117627+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:05:19.560021+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:05:19.560071+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:05:25.172470+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:05:26.578823+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:05:26.578873+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:05:26.587034+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:05:29.994795+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:05:30.629686+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:05:30.629689+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:05:30.629731+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:05:30.629740+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:05:30.629741+00:00", "quote", 7.33, 7.4]
["2026-09-17T14:05:30.629766+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:05:30.629776+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:05:30.629779+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:05:30.629782+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:05:30.629782+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:05:30.629871+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:05:30.629902+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:05:30.629907+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:05:30.629987+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:05:30.630167+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:05:30.630236+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:05:30.630237+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:30.630237+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:05:30.630240+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:05:30.630243+00:00", "trade", 7.4, 47.0]
["2026-09-17T14:05:30.630243+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:30.630249+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:05:30.630249+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:05:30.630249+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:05:30.630255+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:05:30.630255+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:05:30.630259+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:05:30.630259+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:05:30.630264+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:05:30.630264+00:00", "trade", 7.4, 3.0]
["2026-09-17T14:05:30.630266+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:05:30.630267+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:30.630303+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:30.630643+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:30.630819+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:30.630884+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:30.631749+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:05:30.880438+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:31.456539+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:31.457562+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:34.200680+00:00", "trade", 7.395, 3000.0]
["2026-09-17T14:05:34.573143+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:35.814706+00:00", "trade", 7.41, 5.0]
["2026-09-17T14:05:35.814706+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:05:35.814753+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:35.814773+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:35.821760+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:40.585816+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:40.586397+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:05:44.706666+00:00", "trade", 7.395, 20.0]
["2026-09-17T14:05:47.468530+00:00", "trade", 7.395, 8.0]
["2026-09-17T14:05:47.469174+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:05:59.994802+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:06:00.827409+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:06:00.827434+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:06:01.173318+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:06:09.410964+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:06:11.368796+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:06:11.368827+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:06:18.535419+00:00", "trade", 7.41, 11.0]
["2026-09-17T14:06:19.483884+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:06:19.483909+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:06:19.483913+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:06:19.483914+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:06:19.483916+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:06:19.483916+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:06:19.483954+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:06:19.483954+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:06:19.483967+00:00", "trade", 7.41, 4.0]
["2026-09-17T14:06:19.484004+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:06:19.484190+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:06:19.484265+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:06:19.484510+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:06:19.583957+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:06:19.583988+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:06:19.584002+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:06:24.163737+00:00", "trade", 7.408, 6.0]
["2026-09-17T14:06:24.375313+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:06:24.407093+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:06:24.407158+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:06:24.407657+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:06:24.408685+00:00", "trade", 7.415, 12.0]
["2026-09-17T14:06:24.663022+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:06:24.663037+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:06:26.631829+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:06:29.994814+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:06:30.887701+00:00", "trade", 7.415, 13.0]
["2026-09-17T14:06:34.392989+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:06:42.169272+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:06:42.169320+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:06:43.468869+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:06:50.393257+00:00", "trade", 7.4, 6.0]
["2026-09-17T14:06:50.393260+00:00", "trade", 7.4, 13.0]
["2026-09-17T14:06:50.393278+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:06:50.393281+00:00", "trade", 7.4, 47.0]
["2026-09-17T14:06:50.393284+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:06:50.393311+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:06:50.393351+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:06:50.393361+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:06:50.393366+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:06:50.393381+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:06:50.393401+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:06:50.393404+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:06:50.393426+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:06:50.393632+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:06:50.393633+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:06:50.393636+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:06:50.393637+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:06:50.393652+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:06:50.393682+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:06:50.393692+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:06:50.393697+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:06:50.393742+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:06:50.393742+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:06:50.394334+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:06:50.394399+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:06:50.394439+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:06:50.394469+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:06:50.394649+00:00", "quote", 7.38, 7.42]
["2026-09-17T14:06:50.395968+00:00", "quote", 7.37, 7.42]
["2026-09-17T14:06:50.435762+00:00", "quote", 7.37, 7.42]
["2026-09-17T14:06:50.503328+00:00", "quote", 7.37, 7.42]
["2026-09-17T14:06:50.643672+00:00", "quote", 7.37, 7.42]
["2026-09-17T14:06:51.094084+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:06:51.094164+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:06:51.393357+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:06:52.475192+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:06:52.475708+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:06:54.165737+00:00", "trade", 7.4061, 9.0]
["2026-09-17T14:06:58.338314+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:06:58.611890+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:06:59.631537+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:06:59.631612+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:06:59.632832+00:00", "trade", 7.405, 11.0]
["2026-09-17T14:06:59.994832+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:07:05.425975+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:07:05.426065+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:07:05.427348+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:07:05.465348+00:00", "trade", 7.41, 710.0]
["2026-09-17T14:07:05.465805+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:07:22.323907+00:00", "trade", 7.3912, 58.0]
["2026-09-17T14:07:22.629765+00:00", "trade", 7.395, 7.0]
["2026-09-17T14:07:22.629852+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:07:22.630243+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:07:22.632601+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:07:22.806373+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:07:24.167737+00:00", "trade", 7.4021, 13.0]
["2026-09-17T14:07:26.253899+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:07:27.969508+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:07:29.994850+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:07:30.215640+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:07:30.636968+00:00", "trade", 7.37, 7.0]
["2026-09-17T14:07:32.681487+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:07:34.762554+00:00", "trade", 7.39, 9.0]
["2026-09-17T14:07:35.330310+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:07:35.960610+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:07:35.960906+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:07:36.012128+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:07:36.012188+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:07:36.012860+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:07:36.012862+00:00", "trade", 7.38, 34.0]
["2026-09-17T14:07:36.013301+00:00", "quote", 7.37, 7.41]
["2026-09-17T14:07:36.013361+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:36.032757+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:37.297492+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:37.298279+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:37.298292+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:07:37.298931+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:37.299091+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:37.651696+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:37.651741+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:37.651760+00:00", "trade", 7.39, 28.0]
["2026-09-17T14:07:37.655665+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:37.655800+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:37.792841+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:37.792927+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:37.792972+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:37.898673+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:37.899039+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:38.180615+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:41.693026+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:41.693221+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:48.385030+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:48.385055+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:49.457443+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:49.457483+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:49.799672+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:07:49.801377+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:49.801397+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:49.853391+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:50.110999+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:52.089704+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:52.090310+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:52.090341+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:52.850029+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:54.114174+00:00", "trade", 7.385, 78.0]
["2026-09-17T14:07:54.169737+00:00", "trade", 7.3858, 3.0]
["2026-09-17T14:07:54.517944+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:56.019038+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:56.019058+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:56.584519+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:59.201924+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:59.300271+00:00", "trade", 7.385, 9.0]
["2026-09-17T14:07:59.372856+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:59.372882+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:07:59.372885+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:07:59.372888+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:07:59.372894+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:07:59.372897+00:00", "trade", 7.385, 150.0]
["2026-09-17T14:07:59.372903+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:07:59.372906+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:59.372906+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:59.372909+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:07:59.372912+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:07:59.372915+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:07:59.372951+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:59.372954+00:00", "trade", 7.385, 119.0]
["2026-09-17T14:07:59.372975+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:07:59.372999+00:00", "trade", 7.385, 150.0]
["2026-09-17T14:07:59.373001+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:59.373042+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:59.373042+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:59.373056+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:59.373066+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:59.373075+00:00", "trade", 7.385, 150.0]
["2026-09-17T14:07:59.373090+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:07:59.373111+00:00", "trade", 7.39, 78.0]
["2026-09-17T14:07:59.373114+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:07:59.373117+00:00", "trade", 7.39, 62.0]
["2026-09-17T14:07:59.373141+00:00", "trade", 7.385, 31.0]
["2026-09-17T14:07:59.373156+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:07:59.373177+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:07:59.373177+00:00", "trade", 7.4, 48.0]
["2026-09-17T14:07:59.373180+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:07:59.373192+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:59.373195+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:07:59.373198+00:00", "trade", 7.385, 150.0]
["2026-09-17T14:07:59.373201+00:00", "trade", 7.385, 150.0]
["2026-09-17T14:07:59.373202+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:07:59.373207+00:00", "trade", 7.385, 150.0]
["2026-09-17T14:07:59.373393+00:00", "trade", 7.385, 139.0]
["2026-09-17T14:07:59.373432+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:07:59.373457+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:07:59.373465+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:07:59.373474+00:00", "trade", 7.385, 144.0]
["2026-09-17T14:07:59.373514+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:07:59.373541+00:00", "trade", 7.3875, 16.0]
["2026-09-17T14:07:59.373553+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:07:59.373562+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:07:59.373580+00:00", "trade", 7.385, 161.0]
["2026-09-17T14:07:59.373607+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:07:59.373622+00:00", "trade", 7.3875, 184.0]
["2026-09-17T14:07:59.373646+00:00", "trade", 7.385, 56.0]
["2026-09-17T14:07:59.373995+00:00", "trade", 7.385, 62.0]
["2026-09-17T14:07:59.374174+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:59.374458+00:00", "trade", 7.3878, 20.0]
["2026-09-17T14:07:59.374891+00:00", "trade", 7.3853, 20.0]
["2026-09-17T14:07:59.375001+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:07:59.375002+00:00", "trade", 7.39, 38.0]
["2026-09-17T14:07:59.375021+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:07:59.375026+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:07:59.375507+00:00", "trade", 7.4, 146.0]
["2026-09-17T14:07:59.378572+00:00", "trade", 7.385, 97.0]
["2026-09-17T14:07:59.378758+00:00", "trade", 7.39, 50.0]
["2026-09-17T14:07:59.379396+00:00", "trade", 7.385, 139.0]
["2026-09-17T14:07:59.382805+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:07:59.382890+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:07:59.383160+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:07:59.383396+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:07:59.391869+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:07:59.427797+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:07:59.476107+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:07:59.476137+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:07:59.551461+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:07:59.994857+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:08:00.329899+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:08:00.330220+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:08:00.331267+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:08:00.331600+00:00", "trade", 7.38, 66.0]
["2026-09-17T14:08:00.335513+00:00", "trade", 7.38, 38.0]
["2026-09-17T14:08:02.869585+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:08:08.840984+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:11.776372+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:13.539436+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:08:14.873655+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:08:18.021921+00:00", "trade", 7.375, 62.0]
["2026-09-17T14:08:18.021924+00:00", "trade", 7.375, 38.0]
["2026-09-17T14:08:18.077521+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:08:18.099732+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:08:20.492996+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:20.493011+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:20.493046+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:20.499797+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:20.600817+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:23.053333+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:08:23.055150+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:23.055972+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:25.106357+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:25.106603+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:25.107395+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:25.488567+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:29.376735+00:00", "trade", 7.3825, 15.0]
["2026-09-17T14:08:29.378372+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:29.378397+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:29.378427+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:29.379174+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:29.379174+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:29.379429+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:29.756186+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:29.757396+00:00", "trade", 7.39, 5.0]
["2026-09-17T14:08:29.757396+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:08:29.757399+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:08:29.757402+00:00", "trade", 7.39, 130.0]
["2026-09-17T14:08:29.757429+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:08:29.757450+00:00", "trade", 7.39, 52.0]
["2026-09-17T14:08:29.757465+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:08:29.757468+00:00", "trade", 7.39, 45.0]
["2026-09-17T14:08:29.757472+00:00", "trade", 7.39, 246.0]
["2026-09-17T14:08:29.757472+00:00", "trade", 7.39, 139.0]
["2026-09-17T14:08:29.757477+00:00", "trade", 7.39, 16.0]
["2026-09-17T14:08:29.757477+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:08:29.757479+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:08:29.757479+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:08:29.757479+00:00", "quote", 7.37, 7.39]
["2026-09-17T14:08:29.757482+00:00", "trade", 7.39, 98.0]
["2026-09-17T14:08:29.757482+00:00", "trade", 7.39, 62.0]
["2026-09-17T14:08:29.757486+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:08:29.757486+00:00", "trade", 7.39, 48.0]
["2026-09-17T14:08:29.757486+00:00", "trade", 7.39, 462.0]
["2026-09-17T14:08:29.757490+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:08:29.757492+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:08:29.757496+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:08:29.757496+00:00", "trade", 7.39, 4.0]
["2026-09-17T14:08:29.757502+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:08:29.757502+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:08:29.757502+00:00", "trade", 7.39, 5.0]
["2026-09-17T14:08:29.757506+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:08:29.757506+00:00", "trade", 7.39, 5.0]
["2026-09-17T14:08:29.757510+00:00", "trade", 7.39, 4.0]
["2026-09-17T14:08:29.757510+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:08:29.757513+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:08:29.757516+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:08:29.757516+00:00", "trade", 7.39, 4.0]
["2026-09-17T14:08:29.757516+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:08:29.757519+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:08:29.757519+00:00", "trade", 7.39, 6.0]
["2026-09-17T14:08:29.757519+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.757519+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.757549+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.757689+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.757719+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.757719+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.757815+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.757950+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.757960+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.758060+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.758351+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.761438+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.761829+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.767508+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.767743+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:29.994869+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:08:30.758191+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:08:30.758251+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:08:30.758256+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:08:30.761146+00:00", "trade", 7.4, 30.0]
["2026-09-17T14:08:30.761149+00:00", "trade", 7.4, 70.0]
["2026-09-17T14:08:30.761173+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:08:30.761191+00:00", "trade", 7.4, 70.0]
["2026-09-17T14:08:30.761223+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:30.761223+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:30.761223+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:08:30.761223+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:08:30.761223+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:08:30.761223+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:08:30.761224+00:00", "trade", 7.4, 144.0]
["2026-09-17T14:08:30.761224+00:00", "trade", 7.4, 119.0]
["2026-09-17T14:08:30.761224+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:08:30.761224+00:00", "trade", 7.4, 139.0]
["2026-09-17T14:08:30.761224+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:08:30.761224+00:00", "trade", 7.4, 62.0]
["2026-09-17T14:08:30.761224+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:08:30.761278+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:30.761344+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:30.761444+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:30.761474+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:30.762475+00:00", "trade", 7.3909, 20.0]
["2026-09-17T14:08:30.765168+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:30.765554+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:30.797625+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:30.858801+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:37.184558+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:39.656119+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:08:45.182036+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:47.446772+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:52.920030+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:59.195348+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:59.195349+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:08:59.195408+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:59.195464+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:59.195529+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:08:59.195699+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:08:59.195719+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:08:59.195729+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:08:59.195734+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:08:59.195759+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:08:59.195769+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:08:59.195894+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:08:59.196331+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:08:59.196536+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:08:59.199704+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:08:59.212499+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:08:59.212554+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:08:59.212568+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:08:59.212568+00:00", "trade", 7.41, 8.0]
["2026-09-17T14:08:59.215782+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:08:59.216509+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:08:59.246821+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:08:59.263315+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:08:59.872666+00:00", "trade", 7.415, 1.0]
["2026-09-17T14:08:59.994876+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:09:00.766701+00:00", "trade", 7.415, 50.0]
["2026-09-17T14:09:11.662069+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:09:11.662071+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:09:11.677958+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:09:11.685007+00:00", "trade", 7.42, 50.0]
["2026-09-17T14:09:11.685007+00:00", "trade", 7.42, 6.0]
["2026-09-17T14:09:11.685825+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:09:11.695063+00:00", "trade", 7.43, 43.0]
["2026-09-17T14:09:11.742952+00:00", "trade", 7.42, 68.0]
["2026-09-17T14:09:11.744491+00:00", "trade", 7.42, 6.0]
["2026-09-17T14:09:29.994889+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:09:30.912392+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:09:30.912392+00:00", "trade", 7.43, 12.0]
["2026-09-17T14:09:30.912393+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:09:30.912443+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:09:30.912508+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:09:30.912699+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:30.912699+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:09:30.912705+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:09:30.912789+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:30.912939+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:31.012521+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:33.740363+00:00", "trade", 7.45, 16.0]
["2026-09-17T14:09:33.741319+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:09:33.741347+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:34.500168+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:35.518683+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:35.518706+00:00", "trade", 7.45, 150.0]
["2026-09-17T14:09:35.518728+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:35.518743+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:09:35.518828+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:09:35.518893+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:09:35.518953+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:09:35.623317+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:09:35.623357+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:09:44.395789+00:00", "trade", 7.44, 5.0]
["2026-09-17T14:09:44.612760+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:09:44.612961+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:44.653242+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:44.719685+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:46.068140+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:46.070159+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:46.070716+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:48.974739+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:09:56.790556+00:00", "trade", 7.441, 5.0]
["2026-09-17T14:09:58.072940+00:00", "trade", 7.4499, 1.0]
["2026-09-17T14:09:58.268817+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:09:58.268817+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:09:58.268823+00:00", "trade", 7.4495, 3355.0]
["2026-09-17T14:09:58.268862+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:09:58.268888+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:09:58.268893+00:00", "trade", 7.45, 150.0]
["2026-09-17T14:09:58.268893+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:09:58.268896+00:00", "trade", 7.45, 73.0]
["2026-09-17T14:09:58.268896+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:09:58.268898+00:00", "quote", 7.44, 7.46]
["2026-09-17T14:09:58.268917+00:00", "trade", 7.45, 27.0]
["2026-09-17T14:09:58.268938+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:09:58.268978+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:09:58.268998+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:09:58.269088+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:09:58.269173+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:09:58.269509+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:09:58.280174+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:09:58.280220+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:09:58.280270+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:09:58.280886+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:09:58.319959+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:09:58.320014+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:09:58.320079+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:09:58.327703+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:09:58.384723+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:09:58.616680+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:09:58.616746+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:09:58.616801+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:09:58.616806+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:09:58.622464+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:09:58.636897+00:00", "trade", 7.465, 10.0]
["2026-09-17T14:09:58.645217+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:09:58.645278+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:09:58.646928+00:00", "trade", 7.465, 3.0]
["2026-09-17T14:09:59.994901+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:10:00.070747+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:10:02.076271+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:10:02.076336+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:02.076386+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:02.182724+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:04.170711+00:00", "trade", 7.46, 1000.0]
["2026-09-17T14:10:04.539425+00:00", "trade", 7.46, 178.0]
["2026-09-17T14:10:04.539524+00:00", "trade", 7.46, 172.0]
["2026-09-17T14:10:07.815954+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:07.869270+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:07.869862+00:00", "trade", 7.46, 50.0]
["2026-09-17T14:10:07.917405+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:07.920808+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:07.977829+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:12.210013+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:23.069573+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:23.070289+00:00", "trade", 7.46, 51.0]
["2026-09-17T14:10:23.070290+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:23.174809+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:25.805341+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:27.440412+00:00", "trade", 7.4799, 675.0]
["2026-09-17T14:10:28.337157+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:28.338335+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:28.338891+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:29.994914+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:30.002622+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:30.620317+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:31.677925+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:34.388803+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:34.443792+00:00", "trade", 7.4505, 300.0]
["2026-09-17T14:10:36.405849+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:10:38.589768+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:10:40.949824+00:00", "trade", 7.45, 97.0]
["2026-09-17T14:10:40.949856+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:10:40.949860+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:10:40.949871+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:10:40.949884+00:00", "trade", 7.45, 78.0]
["2026-09-17T14:10:40.949911+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:10:40.949916+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:10:40.949916+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:10:40.949917+00:00", "trade", 7.45, 70.0]
["2026-09-17T14:10:40.949941+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:10:40.950026+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:10:40.950031+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:10:40.950031+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:10:40.950056+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:10:40.950091+00:00", "trade", 7.45, 146.0]
["2026-09-17T14:10:40.950106+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:10:40.950382+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:10:40.952302+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:10:40.960702+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:10:41.066150+00:00", "trade", 7.455, 9.0]
["2026-09-17T14:10:46.695697+00:00", "trade", 7.455, 150.0]
["2026-09-17T14:10:49.833306+00:00", "trade", 7.455, 50.0]
["2026-09-17T14:10:59.994926+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:11:05.048062+00:00", "trade", 7.455, 9.0]
["2026-09-17T14:11:05.285468+00:00", "trade", 7.455, 23.0]
["2026-09-17T14:11:28.766419+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:11:28.871790+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:11:29.994938+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:11:31.021713+00:00", "trade", 7.45, 50.0]
["2026-09-17T14:11:55.691618+00:00", "trade", 7.455, 121.0]
["2026-09-17T14:11:55.693206+00:00", "trade", 7.455, 9.0]
["2026-09-17T14:11:59.254983+00:00", "trade", 7.4676, 1500.0]
["2026-09-17T14:11:59.994951+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:12:00.310607+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:12:00.547650+00:00", "trade", 7.455, 4.0]
["2026-09-17T14:12:10.862527+00:00", "trade", 7.4693, 700.0]
["2026-09-17T14:12:11.321016+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:12:11.695663+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:12:15.474884+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:12:15.484818+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:12:15.558854+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:12:16.144366+00:00", "trade", 7.455, 5.0]
["2026-09-17T14:12:16.167208+00:00", "trade", 7.455, 5.0]
["2026-09-17T14:12:16.523626+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:12:22.079369+00:00", "trade", 7.455, 11.0]
["2026-09-17T14:12:29.994963+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:12:41.576595+00:00", "trade", 7.455, 1.0]
["2026-09-17T14:12:57.451771+00:00", "trade", 7.4401, 11.0]
["2026-09-17T14:12:59.994985+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:01.767071+00:00", "trade", 7.455, 34.0]
["2026-09-17T14:13:14.006539+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:13:15.785838+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:13:15.785909+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:15.785959+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:15.786526+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:15.786801+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:15.787057+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:15.787373+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:15.790349+00:00", "trade", 7.46, 11.0]
["2026-09-17T14:13:16.615087+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:13:16.615089+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:13:16.615092+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:13:16.615208+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:16.615224+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:13:16.615228+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:13:16.615228+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:13:16.615254+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:13:16.615255+00:00", "trade", 7.47, 20.0]
["2026-09-17T14:13:16.615261+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:13:16.615261+00:00", "trade", 7.47, 200.0]
["2026-09-17T14:13:16.615264+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:13:16.615274+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:13:16.615334+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:13:16.615384+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:13:16.615390+00:00", "trade", 7.47, 35.0]
["2026-09-17T14:13:16.615393+00:00", "trade", 7.47, 44.0]
["2026-09-17T14:13:16.615393+00:00", "trade", 7.47, 22.0]
["2026-09-17T14:13:16.615775+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:13:16.617254+00:00", "trade", 7.47, 11.0]
["2026-09-17T14:13:16.619428+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:13:16.623227+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:13:16.623288+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:13:16.626008+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:13:16.626109+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:13:16.626480+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:13:16.626790+00:00", "trade", 7.47, 2.0]
["2026-09-17T14:13:16.627092+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:13:16.627100+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:13:16.627162+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:13:16.627776+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:13:16.627778+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:13:16.627779+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:13:16.627800+00:00", "trade", 7.47, 76.0]
["2026-09-17T14:13:16.627815+00:00", "trade", 7.47, 88.0]
["2026-09-17T14:13:16.627828+00:00", "trade", 7.47, 61.0]
["2026-09-17T14:13:16.627833+00:00", "trade", 7.47, 81.0]
["2026-09-17T14:13:16.628035+00:00", "trade", 7.47, 118.0]
["2026-09-17T14:13:16.628402+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:13:16.628405+00:00", "trade", 7.47, 103.0]
["2026-09-17T14:13:16.628501+00:00", "trade", 7.47, 44.0]
["2026-09-17T14:13:16.628550+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:13:16.628621+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:13:16.628675+00:00", "trade", 7.47, 6.0]
["2026-09-17T14:13:16.629683+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:13:16.629708+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:13:16.630185+00:00", "trade", 7.47, 175.0]
["2026-09-17T14:13:16.630308+00:00", "trade", 7.46, 135.0]
["2026-09-17T14:13:16.630314+00:00", "trade", 7.46, 175.0]
["2026-09-17T14:13:16.630332+00:00", "trade", 7.46, 1.0]
["2026-09-17T14:13:16.630338+00:00", "trade", 7.46, 85.0]
["2026-09-17T14:13:16.630344+00:00", "trade", 7.46, 3.0]
["2026-09-17T14:13:16.630390+00:00", "trade", 7.46, 86.0]
["2026-09-17T14:13:16.630390+00:00", "trade", 7.46, 175.0]
["2026-09-17T14:13:16.630395+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:13:16.630402+00:00", "trade", 7.46, 153.0]
["2026-09-17T14:13:16.630489+00:00", "trade", 7.46, 87.0]
["2026-09-17T14:13:16.630515+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:13:16.630590+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:16.630591+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:13:16.630597+00:00", "trade", 7.46, 75.0]
["2026-09-17T14:13:16.630600+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:16.630610+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:16.630630+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:16.630645+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:16.630670+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:16.630705+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:16.631166+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:16.631454+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:13:16.631502+00:00", "trade", 7.47, 48.0]
["2026-09-17T14:13:16.631627+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:16.632309+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:16.633056+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:16.634650+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:16.635249+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:13:16.638172+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:13:16.638183+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:16.640599+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:16.640599+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:16.662030+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:16.730683+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:17.160632+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:26.755188+00:00", "trade", 7.455, 50.0]
["2026-09-17T14:13:26.755197+00:00", "trade", 7.455, 50.0]
["2026-09-17T14:13:26.755209+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:13:26.755284+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:13:26.755293+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:13:26.755353+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:13:26.755446+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:13:26.755552+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:13:26.755882+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:13:26.755889+00:00", "trade", 7.455, 150.0]
["2026-09-17T14:13:26.760754+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:27.977485+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:27.982627+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:27.982683+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:28.087626+00:00", "trade", 7.455, 15.0]
["2026-09-17T14:13:28.087915+00:00", "trade", 7.455, 1.0]
["2026-09-17T14:13:29.995013+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:30.582509+00:00", "trade", 7.455, 7.0]
["2026-09-17T14:13:30.584196+00:00", "trade", 7.455, 35.0]
["2026-09-17T14:13:31.804709+00:00", "trade", 7.455, 162.0]
["2026-09-17T14:13:31.805257+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:31.805883+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:32.414071+00:00", "trade", 7.44, 98.0]
["2026-09-17T14:13:32.420184+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:13:33.048129+00:00", "trade", 7.455, 16.0]
["2026-09-17T14:13:36.696252+00:00", "trade", 7.455, 16.0]
["2026-09-17T14:13:40.214008+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:13:40.214359+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:13:40.214362+00:00", "trade", 7.45, 75.0]
["2026-09-17T14:13:40.214401+00:00", "trade", 7.45, 39.0]
["2026-09-17T14:13:40.214428+00:00", "trade", 7.45, 3425.0]
["2026-09-17T14:13:40.214429+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:40.214489+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:40.214750+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:13:40.214780+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:13:40.214815+00:00", "quote", 7.44, 7.46]
["2026-09-17T14:13:40.215084+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:13:40.215096+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:40.215602+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:40.217106+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:13:40.219677+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:13:40.226493+00:00", "trade", 7.45, 8.0]
["2026-09-17T14:13:40.226493+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:13:40.226869+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:13:40.226874+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:13:40.228117+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:13:40.270412+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:40.270418+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:13:40.270428+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:13:40.270468+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:40.270533+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:40.271114+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:13:40.271340+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:40.274462+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:13:40.274507+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:40.274793+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:40.279374+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:40.279584+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:40.280083+00:00", "trade", 7.45, 200.0]
["2026-09-17T14:13:40.347972+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:40.380299+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:42.213999+00:00", "trade", 7.455, 15.0]
["2026-09-17T14:13:42.275305+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:44.552937+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:44.552987+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:44.558675+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:44.562367+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:13:49.357338+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:49.357398+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:49.361914+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:13:52.738966+00:00", "trade", 7.469, 1.0]
["2026-09-17T14:13:59.995040+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:14:05.338740+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:14:05.338742+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:14:05.338746+00:00", "trade", 7.47, 79.0]
["2026-09-17T14:14:05.338796+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:14:05.338806+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:14:05.338816+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:14:05.339307+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:14:05.392183+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:14:09.194659+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:14:11.127099+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:14:11.179808+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:14:21.258750+00:00", "trade", 7.46, 5.0]
["2026-09-17T14:14:21.258804+00:00", "trade", 7.46, 5.0]
["2026-09-17T14:14:22.231716+00:00", "trade", 7.47, 21.0]
["2026-09-17T14:14:22.231718+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:14:22.231719+00:00", "trade", 7.47, 300.0]
["2026-09-17T14:14:22.231778+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:14:22.231782+00:00", "trade", 7.47, 3.0]
["2026-09-17T14:14:22.231782+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:14:22.231788+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:14:22.231788+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:14:22.231883+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:14:22.231986+00:00", "trade", 7.47, 45.0]
["2026-09-17T14:14:22.231990+00:00", "trade", 7.47, 20.0]
["2026-09-17T14:14:22.231992+00:00", "trade", 7.47, 7.0]
["2026-09-17T14:14:22.231995+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:14:22.232043+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:14:22.233011+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:14:22.233281+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:14:22.239531+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:14:22.245425+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:14:22.273211+00:00", "trade", 7.47, 11.0]
["2026-09-17T14:14:25.255175+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:14:25.256282+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:14:31.815478+00:00", "trade", 7.48, 25.0]
["2026-09-17T14:14:31.815501+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:14:31.815571+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.815571+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:14:31.815571+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:14:31.815574+00:00", "trade", 7.48, 60.0]
["2026-09-17T14:14:31.815577+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:14:31.815580+00:00", "trade", 7.48, 43.0]
["2026-09-17T14:14:31.815583+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:14:31.815591+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.815596+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.815601+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.815616+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.815646+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.816148+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.816248+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.819616+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.819937+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.820197+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.826367+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.915940+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:14:31.915960+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:14:31.916095+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:14:31.928555+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:14:31.928615+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.928666+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.928686+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:31.928736+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:32.037419+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:32.037465+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:32.038141+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:34.635424+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:34.649295+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:14:34.657552+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:14:34.664983+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:14:36.825208+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:14:36.986651+00:00", "trade", 7.48, 7.0]
["2026-09-17T14:14:37.831199+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:14:38.737764+00:00", "trade", 7.49, 68.0]
["2026-09-17T14:14:38.737854+00:00", "trade", 7.49, 2000.0]
["2026-09-17T14:14:38.737854+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:14:38.737857+00:00", "trade", 7.49, 20.0]
["2026-09-17T14:14:38.737984+00:00", "quote", 7.48, 7.49]
["2026-09-17T14:14:38.738050+00:00", "quote", 7.48, 7.49]
["2026-09-17T14:14:38.738536+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:14:38.748825+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:14:38.780937+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:14:38.838008+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:14:38.902020+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:14:42.074717+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:14:42.762459+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:14:42.762466+00:00", "trade", 7.49, 4.0]
["2026-09-17T14:14:44.033625+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:14:44.033891+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:14:46.040913+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:14:46.043439+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:14:46.043635+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:14:46.043976+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:14:46.707356+00:00", "trade", 7.485, 50.0]
["2026-09-17T14:14:48.436391+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:14:48.440886+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:14:59.995070+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:15:02.443090+00:00", "trade", 7.4999, 1777.0]
["2026-09-17T14:15:09.679366+00:00", "trade", 7.485, 1.0]
["2026-09-17T14:15:11.162289+00:00", "trade", 7.485, 1.0]
["2026-09-17T14:15:16.618501+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:15:16.625297+00:00", "trade", 7.485, 100.0]
["2026-09-17T14:15:16.641899+00:00", "trade", 7.5, 130.0]
["2026-09-17T14:15:16.646696+00:00", "trade", 7.4998, 120.0]
["2026-09-17T14:15:17.746414+00:00", "trade", 7.5, 5.0]
["2026-09-17T14:15:28.179142+00:00", "trade", 7.485, 8.0]
["2026-09-17T14:15:29.995087+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:15:30.978869+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:15:34.209878+00:00", "trade", 7.485, 5.0]
["2026-09-17T14:15:34.210599+00:00", "trade", 7.485, 6.0]
["2026-09-17T14:15:42.017561+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:15:42.018112+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:15:46.467348+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:15:46.467430+00:00", "trade", 7.485, 168.0]
["2026-09-17T14:15:46.467444+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:15:46.467559+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:15:46.467619+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:15:46.572293+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:15:56.222526+00:00", "trade", 7.47, 500.0]
["2026-09-17T14:15:59.995105+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:16:08.723755+00:00", "trade", 7.485, 11.0]
["2026-09-17T14:16:19.450243+00:00", "trade", 7.485, 100.0]
["2026-09-17T14:16:19.450643+00:00", "trade", 7.485, 100.0]
["2026-09-17T14:16:19.451738+00:00", "trade", 7.485, 50.0]
["2026-09-17T14:16:19.452466+00:00", "trade", 7.485, 50.0]
["2026-09-17T14:16:19.453208+00:00", "trade", 7.485, 50.0]
["2026-09-17T14:16:19.453271+00:00", "trade", 7.485, 50.0]
["2026-09-17T14:16:19.470354+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:16:19.470427+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:16:19.471092+00:00", "trade", 7.5, 200.0]
["2026-09-17T14:16:23.394715+00:00", "trade", 7.47, 3691.0]
["2026-09-17T14:16:25.397669+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:16:25.405595+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:16:25.541384+00:00", "trade", 7.485, 100.0]
["2026-09-17T14:16:28.093210+00:00", "trade", 7.485, 100.0]
["2026-09-17T14:16:29.995127+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:16:31.015537+00:00", "trade", 7.485, 26.0]
["2026-09-17T14:16:34.444611+00:00", "trade", 7.485, 100.0]
["2026-09-17T14:16:34.445155+00:00", "trade", 7.485, 100.0]
["2026-09-17T14:16:34.445462+00:00", "trade", 7.485, 100.0]
["2026-09-17T14:16:34.451693+00:00", "trade", 7.485, 100.0]
["2026-09-17T14:16:36.249799+00:00", "trade", 7.48, 35.0]
["2026-09-17T14:16:38.845278+00:00", "trade", 7.497, 750.0]
["2026-09-17T14:16:40.626825+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:16:41.629918+00:00", "trade", 7.4726, 791.0]
["2026-09-17T14:16:41.863845+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:16:49.276114+00:00", "trade", 7.485, 1.0]
["2026-09-17T14:16:51.580842+00:00", "trade", 7.485, 10.0]
["2026-09-17T14:16:51.602909+00:00", "trade", 7.48, 25.0]
["2026-09-17T14:16:56.723516+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:16:56.723582+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:16:56.724385+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:16:56.724449+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:16:56.724509+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:16:56.724578+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:16:56.724630+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:16:56.724704+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:16:56.724705+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:16:56.724794+00:00", "trade", 7.47, 16.0]
["2026-09-17T14:16:56.724835+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:16:56.725256+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:16:56.725457+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:16:56.738879+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:16:56.743655+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:16:56.744733+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:16:57.038362+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:16:57.360643+00:00", "trade", 7.465, 2.0]
["2026-09-17T14:16:58.218290+00:00", "trade", 7.465, 100.0]
["2026-09-17T14:16:58.227919+00:00", "trade", 7.475, 6.0]
["2026-09-17T14:16:59.519808+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:16:59.995140+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:17:01.072234+00:00", "trade", 7.465, 5.0]
["2026-09-17T14:17:05.676409+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:17:05.676459+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:17:05.677266+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:17:05.677912+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:17:08.604213+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:17:14.638402+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:17:14.643053+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:17:17.461136+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:17:27.137268+00:00", "trade", 7.47, 9.0]
["2026-09-17T14:17:28.078779+00:00", "trade", 7.47, 19.0]
["2026-09-17T14:17:29.995162+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:17:34.437996+00:00", "trade", 7.47, 7.0]
["2026-09-17T14:17:37.046089+00:00", "trade", 7.46, 1.0]
["2026-09-17T14:17:37.418039+00:00", "trade", 7.46, 15.0]
["2026-09-17T14:17:37.418448+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:17:37.418451+00:00", "trade", 7.46, 170.0]
["2026-09-17T14:17:37.418548+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:17:37.418676+00:00", "trade", 7.46, 1.0]
["2026-09-17T14:17:37.418845+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:37.419951+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:17:37.423746+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:47.528123+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:48.534111+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:48.592134+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:48.592137+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:48.592143+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:48.592146+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:48.592167+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:48.592438+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:48.594972+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:48.601053+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:48.601131+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:48.601727+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:17:59.831009+00:00", "trade", 7.45, 68.0]
["2026-09-17T14:17:59.831012+00:00", "trade", 7.45, 25.0]
["2026-09-17T14:17:59.831069+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:17:59.831420+00:00", "quote", 7.44, 7.46]
["2026-09-17T14:17:59.831465+00:00", "quote", 7.44, 7.46]
["2026-09-17T14:17:59.831502+00:00", "trade", 7.45, 10.0]
["2026-09-17T14:17:59.831571+00:00", "quote", 7.44, 7.46]
["2026-09-17T14:17:59.832197+00:00", "quote", 7.44, 7.46]
["2026-09-17T14:17:59.832758+00:00", "quote", 7.44, 7.46]
["2026-09-17T14:17:59.833044+00:00", "quote", 7.44, 7.46]
["2026-09-17T14:17:59.835800+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:17:59.837795+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:17:59.995175+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:18:00.121370+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:18:01.374141+00:00", "trade", 7.455, 7.0]
["2026-09-17T14:18:02.074640+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:18:02.353258+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:18:14.455830+00:00", "trade", 7.441, 4.0]
["2026-09-17T14:18:14.455848+00:00", "trade", 7.441, 31.0]
["2026-09-17T14:18:15.663221+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:18:17.295066+00:00", "trade", 7.455, 3.0]
["2026-09-17T14:18:29.995182+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:18:58.152327+00:00", "trade", 7.455, 5.0]
["2026-09-17T14:18:59.995195+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:19:03.563708+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:19:03.563873+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:19:03.564018+00:00", "trade", 7.45, 30.0]
["2026-09-17T14:19:04.072264+00:00", "trade", 7.455, 5.0]
["2026-09-17T14:19:06.359812+00:00", "trade", 7.455, 12.0]
["2026-09-17T14:19:09.534797+00:00", "trade", 7.4401, 69.0]
["2026-09-17T14:19:15.076779+00:00", "trade", 7.4699, 1.0]
["2026-09-17T14:19:15.319035+00:00", "trade", 7.45, 20.0]
["2026-09-17T14:19:16.576569+00:00", "trade", 7.4699, 15.0]
["2026-09-17T14:19:27.324682+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:19:27.535833+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:19:27.710798+00:00", "trade", 7.4405, 300.0]
["2026-09-17T14:19:29.611277+00:00", "trade", 7.4699, 52.0]
["2026-09-17T14:19:29.995202+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:19:45.674054+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:19:46.929348+00:00", "trade", 7.455, 7.0]
["2026-09-17T14:19:52.750079+00:00", "trade", 7.455, 42.0]
["2026-09-17T14:19:55.777373+00:00", "trade", 7.455, 150.0]
["2026-09-17T14:19:58.022476+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:19:59.995214+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:20:09.530957+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:20:09.532488+00:00", "trade", 7.455, 3.0]
["2026-09-17T14:20:29.995227+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:20:35.213457+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:20:36.223805+00:00", "trade", 7.455, 8.0]
["2026-09-17T14:20:36.223863+00:00", "trade", 7.455, 92.0]
["2026-09-17T14:20:37.230422+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:20:38.236942+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:20:39.252032+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:20:45.280864+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:20:46.287582+00:00", "trade", 7.455, 50.0]
["2026-09-17T14:20:46.291961+00:00", "trade", 7.455, 50.0]
["2026-09-17T14:20:47.297882+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:20:47.303388+00:00", "trade", 7.455, 4.0]
["2026-09-17T14:20:48.335665+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:20:51.891518+00:00", "trade", 7.455, 1.0]
["2026-09-17T14:20:54.621207+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:20:54.621267+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:20:56.963692+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:20:56.963747+00:00", "trade", 7.45, 99.0]
["2026-09-17T14:20:56.963752+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:20:56.963753+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:20:56.963778+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:20:56.963808+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:20:56.964627+00:00", "trade", 7.45, 15.0]
["2026-09-17T14:20:57.941460+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:20:59.177327+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:20:59.995234+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:21:00.961775+00:00", "trade", 7.46, 3000.0]
["2026-09-17T14:21:01.401116+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:21:01.406657+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:21:01.637002+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:21:01.637629+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:21:01.646794+00:00", "trade", 7.46, 50.0]
["2026-09-17T14:21:01.647552+00:00", "trade", 7.46, 50.0]
["2026-09-17T14:21:01.647789+00:00", "trade", 7.46, 50.0]
["2026-09-17T14:21:01.648075+00:00", "trade", 7.46, 50.0]
["2026-09-17T14:21:01.648357+00:00", "trade", 7.46, 50.0]
["2026-09-17T14:21:01.648412+00:00", "trade", 7.46, 16.0]
["2026-09-17T14:21:04.577737+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:21:04.578389+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:21:04.578444+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:21:08.439144+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:21:08.439700+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:21:08.561718+00:00", "trade", 7.46, 11.0]
["2026-09-17T14:21:08.561721+00:00", "trade", 7.46, 1.0]
["2026-09-17T14:21:10.395281+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:21:10.395601+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:21:10.395947+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:21:23.105093+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:21:23.105099+00:00", "trade", 7.47, 2.0]
["2026-09-17T14:21:23.105099+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:21:23.105100+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:21:23.105102+00:00", "trade", 7.47, 400.0]
["2026-09-17T14:21:23.105155+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:21:23.105175+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:21:23.105291+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:21:23.105356+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:21:23.105391+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:21:23.105394+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:21:23.105394+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:21:23.105396+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:21:23.105397+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:21:23.105572+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:21:23.105578+00:00", "trade", 7.47, 9.0]
["2026-09-17T14:21:23.105580+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:21:23.105583+00:00", "trade", 7.47, 2.0]
["2026-09-17T14:21:23.106333+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:21:23.113250+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:21:23.139462+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:21:23.205489+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:21:25.196890+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:21:27.314064+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:21:27.314135+00:00", "trade", 7.48, 67.0]
["2026-09-17T14:21:27.314150+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:21:27.314192+00:00", "trade", 7.48, 2.0]
["2026-09-17T14:21:27.314199+00:00", "trade", 7.48, 6.0]
["2026-09-17T14:21:27.314199+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:21:27.314201+00:00", "trade", 7.48, 17.0]
["2026-09-17T14:21:27.314204+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:21:27.314249+00:00", "trade", 7.48, 82.0]
["2026-09-17T14:21:27.314249+00:00", "trade", 7.48, 71.0]
["2026-09-17T14:21:27.314250+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:21:27.314252+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:21:27.314260+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:21:27.314264+00:00", "trade", 7.48, 34.0]
["2026-09-17T14:21:27.314375+00:00", "trade", 7.48, 66.0]
["2026-09-17T14:21:27.314375+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:21:27.314429+00:00", "trade", 7.48, 34.0]
["2026-09-17T14:21:27.314438+00:00", "trade", 7.48, 66.0]
["2026-09-17T14:21:27.314571+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:21:27.314631+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:21:27.314796+00:00", "trade", 7.48, 26.0]
["2026-09-17T14:21:27.314859+00:00", "trade", 7.48, 74.0]
["2026-09-17T14:21:27.314891+00:00", "quote", 7.48, 7.49]
["2026-09-17T14:21:27.315362+00:00", "quote", 7.48, 7.49]
["2026-09-17T14:21:27.315533+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:21:27.316152+00:00", "trade", 7.48, 146.0]
["2026-09-17T14:21:27.323256+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:21:27.323311+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:21:27.324281+00:00", "trade", 7.48, 11.0]
["2026-09-17T14:21:27.356054+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:21:27.423986+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:21:27.424036+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:21:28.319683+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:21:29.995247+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:21:34.783976+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:21:34.784121+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:21:39.207361+00:00", "trade", 7.49, 1.0]
["2026-09-17T14:21:40.772756+00:00", "trade", 7.4601, 1.0]
["2026-09-17T14:21:43.338610+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:21:56.506770+00:00", "trade", 7.475, 200.0]
["2026-09-17T14:21:59.995259+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:22:03.027763+00:00", "trade", 7.475, 25.0]
["2026-09-17T14:22:03.028304+00:00", "trade", 7.475, 8.0]
["2026-09-17T14:22:03.028891+00:00", "trade", 7.475, 25.0]
["2026-09-17T14:22:03.029059+00:00", "trade", 7.475, 3.0]
["2026-09-17T14:22:03.029853+00:00", "trade", 7.475, 25.0]
["2026-09-17T14:22:03.030845+00:00", "trade", 7.475, 25.0]
["2026-09-17T14:22:03.031582+00:00", "trade", 7.475, 10.0]
["2026-09-17T14:22:03.032541+00:00", "trade", 7.475, 10.0]
["2026-09-17T14:22:03.139217+00:00", "trade", 7.4634, 1500.0]
["2026-09-17T14:22:12.363110+00:00", "trade", 7.47, 700.0]
["2026-09-17T14:22:26.097677+00:00", "trade", 7.48, 11.0]
["2026-09-17T14:22:26.589227+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:22:26.589334+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:22:26.589725+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:22:26.589810+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:22:26.589910+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:22:26.590552+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:26.590783+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:26.590793+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:26.590798+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:26.592416+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:26.597343+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:26.620168+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:26.695016+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:26.695061+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:27.589355+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:29.995267+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:30.580153+00:00", "trade", 7.465, 10.0]
["2026-09-17T14:22:30.636760+00:00", "trade", 7.4758, 12.0]
["2026-09-17T14:22:30.637124+00:00", "trade", 7.4758, 1.0]
["2026-09-17T14:22:37.149771+00:00", "trade", 7.465, 100.0]
["2026-09-17T14:22:37.149774+00:00", "trade", 7.465, 100.0]
["2026-09-17T14:22:38.362167+00:00", "trade", 7.48, 1.0]
["2026-09-17T14:22:39.725564+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:41.052517+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:42.822676+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:42.822837+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:43.080159+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:43.080199+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:45.834014+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:22:50.640515+00:00", "trade", 7.465, 9.0]
["2026-09-17T14:23:09.720880+00:00", "trade", 7.465, 1.0]
["2026-09-17T14:23:14.868709+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:23:15.330072+00:00", "trade", 7.4588, 10.0]
["2026-09-17T14:23:21.215069+00:00", "trade", 7.465, 9.0]
["2026-09-17T14:23:29.995307+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:23:31.916044+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:23:31.916771+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:23:31.916906+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:23:31.916911+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:23:31.916968+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:23:31.917022+00:00", "trade", 7.45, 20.0]
["2026-09-17T14:23:31.917046+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:23:31.917100+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:23:31.917109+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:23:31.917161+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:23:31.917209+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:23:31.917267+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:23:31.917374+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:23:31.917404+00:00", "trade", 7.45, 10.0]
["2026-09-17T14:23:31.917491+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:23:31.924068+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:23:34.339357+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:23:42.563905+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:23:45.616643+00:00", "trade", 7.45, 10.0]
["2026-09-17T14:23:45.617882+00:00", "trade", 7.45, 10.0]
["2026-09-17T14:23:45.790926+00:00", "trade", 7.4442, 1.0]
["2026-09-17T14:23:50.831686+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:23:50.831751+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:23:59.995339+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:24:01.904020+00:00", "trade", 7.4658, 9.0]
["2026-09-17T14:24:01.917991+00:00", "trade", 7.455, 12.0]
["2026-09-17T14:24:11.661028+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:24:21.780425+00:00", "trade", 7.45, 70.0]
["2026-09-17T14:24:24.381626+00:00", "trade", 7.455, 10.0]
["2026-09-17T14:24:29.995357+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:24:48.274349+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:24:48.378181+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:24:54.178881+00:00", "trade", 7.4438, 100.0]
["2026-09-17T14:24:57.887146+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:24:57.887702+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:24:57.887838+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:24:57.887948+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:24:57.888314+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:24:57.888394+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:24:57.888734+00:00", "trade", 7.46, 5.0]
["2026-09-17T14:24:59.995389+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:25:01.171709+00:00", "trade", 7.455, 4.0]
["2026-09-17T14:25:08.121721+00:00", "trade", 7.455, 1.0]
["2026-09-17T14:25:10.705757+00:00", "trade", 7.4401, 255.0]
["2026-09-17T14:25:10.708535+00:00", "trade", 7.47, 94.0]
["2026-09-17T14:25:10.709098+00:00", "trade", 7.47, 6.0]
["2026-09-17T14:25:10.709098+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:25:10.709163+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:25:10.709208+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:25:10.709208+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:25:10.709779+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:25:10.719839+00:00", "trade", 7.47, 52.0]
["2026-09-17T14:25:10.720089+00:00", "trade", 7.47, 5.0]
["2026-09-17T14:25:10.720094+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:25:10.720159+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:25:10.721096+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:25:10.721116+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:25:10.721181+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:25:10.721236+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:25:10.721828+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:25:10.763176+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:25:10.866709+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:25:11.982737+00:00", "trade", 7.4509, 7.0]
["2026-09-17T14:25:13.315487+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:25:13.318556+00:00", "trade", 7.465, 100.0]
["2026-09-17T14:25:13.318845+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:25:13.318850+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:25:13.318905+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:25:13.334906+00:00", "trade", 7.47, 42.0]
["2026-09-17T14:25:13.334906+00:00", "trade", 7.47, 20.0]
["2026-09-17T14:25:13.334908+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:25:13.334909+00:00", "trade", 7.47, 2.0]
["2026-09-17T14:25:13.334912+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:25:13.334915+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:25:13.334915+00:00", "trade", 7.47, 58.0]
["2026-09-17T14:25:13.334945+00:00", "trade", 7.47, 86.0]
["2026-09-17T14:25:13.335028+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:25:13.335094+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:25:13.335114+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:25:13.335138+00:00", "trade", 7.47, 122.0]
["2026-09-17T14:25:13.335147+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:25:13.335149+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:13.335150+00:00", "trade", 7.48, 69.0]
["2026-09-17T14:25:13.335154+00:00", "trade", 7.48, 20.0]
["2026-09-17T14:25:13.335154+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:13.335159+00:00", "trade", 7.48, 163.0]
["2026-09-17T14:25:13.335199+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:13.335219+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:13.335264+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:13.335279+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:13.335454+00:00", "trade", 7.47, 4.0]
["2026-09-17T14:25:13.335459+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:25:13.335493+00:00", "trade", 7.48, 90.0]
["2026-09-17T14:25:13.335523+00:00", "trade", 7.48, 60.0]
["2026-09-17T14:25:13.335532+00:00", "trade", 7.47, 182.0]
["2026-09-17T14:25:13.335862+00:00", "trade", 7.48, 4.0]
["2026-09-17T14:25:13.336151+00:00", "trade", 7.48, 61.0]
["2026-09-17T14:25:13.336181+00:00", "trade", 7.48, 10.0]
["2026-09-17T14:25:13.336387+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:13.339915+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:13.339960+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:13.340602+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:13.340617+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:13.341098+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:13.341098+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:13.344664+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:25:13.352597+00:00", "trade", 7.47, 11.0]
["2026-09-17T14:25:13.453089+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:13.453134+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:13.535696+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:13.638536+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:14.635349+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:14.635409+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:14.741181+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:14.741953+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:14.847108+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:15.735372+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:15.735432+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:15.778595+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:15.778625+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:15.837230+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:15.837445+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:15.941643+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:16.835351+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:16.835411+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:16.941573+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:16.942305+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:16.942631+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:16.991061+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:17.935369+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:17.935429+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:18.039978+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:18.040740+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:18.041091+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:18.071979+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:22.261537+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:22.261542+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:22.293017+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:22.293368+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:24.916116+00:00", "trade", 7.4601, 25.0]
["2026-09-17T14:25:29.995412+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:30.974673+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:30.975440+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:30.975505+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:31.081287+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:31.082024+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:31.191138+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:31.198862+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:32.074867+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:32.074927+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:32.176755+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:32.177486+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:32.177712+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:32.278612+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:33.162341+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:33.162401+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:33.270523+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:33.271255+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:33.377633+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:33.377999+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:34.162928+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:34.162983+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:34.268694+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:34.269456+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:34.269496+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:34.376316+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:35.262350+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:35.262415+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:35.266912+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:25:35.371434+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:35.372176+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:35.372417+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:35.479005+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:36.362388+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:36.362443+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:36.368554+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:25:36.369841+00:00", "trade", 7.4738, 20.0]
["2026-09-17T14:25:36.465804+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:36.466571+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:36.466797+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:36.573521+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:37.462352+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:37.462422+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:37.474779+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:25:37.569797+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:37.569847+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:37.569903+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:37.675103+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:38.562365+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:38.562976+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:38.563217+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:38.669696+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:38.670061+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:39.662373+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:39.662820+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:39.662920+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:39.767253+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:40.762377+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:40.762888+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:40.762973+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:40.864736+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:41.862376+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:41.862807+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:41.862932+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:41.970428+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:42.101927+00:00", "trade", 7.4642, 1.0]
["2026-09-17T14:25:42.962424+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:42.962820+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:42.962960+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:42.963363+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:25:43.063199+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:43.508666+00:00", "trade", 7.48, 175.0]
["2026-09-17T14:25:43.508672+00:00", "trade", 7.48, 175.0]
["2026-09-17T14:25:44.062377+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:44.062863+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:44.062964+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:44.172239+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:45.182348+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:45.182779+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:45.182890+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:45.290386+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:45.597792+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:45.597852+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:45.597869+00:00", "trade", 7.49, 16.0]
["2026-09-17T14:25:45.598935+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:45.599221+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:45.599662+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:45.599687+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:45.701504+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:46.262389+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:46.262901+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:46.263231+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:46.263397+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:46.263838+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:46.263863+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:46.264319+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:46.280232+00:00", "trade", 7.475, 100.0]
["2026-09-17T14:25:46.368682+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:47.362403+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:47.362959+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:47.363255+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:47.463724+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:48.362478+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:48.362894+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:48.363025+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:48.467884+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:48.468245+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:49.462412+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:49.462818+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:49.462958+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:49.569672+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:50.562355+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:50.562831+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:50.562906+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:50.664443+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:51.662484+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:51.662950+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:51.663035+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:51.768080+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:52.762382+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:52.762773+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:52.762923+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:52.869201+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:53.772341+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:25:53.772722+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:53.772887+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:53.877872+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:53.878233+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:25:59.679417+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:25:59.679853+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:25:59.682735+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:25:59.784352+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:25:59.995435+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:26:06.371739+00:00", "trade", 7.4795, 7.0]
["2026-09-17T14:26:11.491980+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:26:11.491980+00:00", "trade", 7.48, 20.0]
["2026-09-17T14:26:11.491986+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:26:11.491988+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:26:11.491991+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:26:11.492047+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:26:11.492051+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:26:11.492051+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:26:11.492082+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:26:11.492097+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:26:11.492107+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:26:11.492147+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:26:11.494562+00:00", "trade", 7.48, 168.0]
["2026-09-17T14:26:11.496036+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:26:11.496076+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:26:11.500096+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:26:11.532012+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:26:11.596756+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:26:15.016080+00:00", "trade", 7.4666, 200.0]
["2026-09-17T14:26:15.313834+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:26:15.314360+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:26:19.285319+00:00", "trade", 7.475, 100.0]
["2026-09-17T14:26:19.285328+00:00", "trade", 7.475, 100.0]
["2026-09-17T14:26:19.285331+00:00", "trade", 7.475, 100.0]
["2026-09-17T14:26:19.285334+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:26:19.285337+00:00", "trade", 7.475, 100.0]
["2026-09-17T14:26:19.285370+00:00", "trade", 7.475, 100.0]
["2026-09-17T14:26:19.285370+00:00", "trade", 7.475, 100.0]
["2026-09-17T14:26:19.285451+00:00", "trade", 7.475, 100.0]
["2026-09-17T14:26:19.285466+00:00", "trade", 7.48, 300.0]
["2026-09-17T14:26:19.285466+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:26:19.285472+00:00", "trade", 7.48, 200.0]
["2026-09-17T14:26:19.285659+00:00", "trade", 7.475, 100.0]
["2026-09-17T14:26:19.285770+00:00", "trade", 7.48, 150.0]
["2026-09-17T14:26:19.285779+00:00", "trade", 7.48, 300.0]
["2026-09-17T14:26:19.285788+00:00", "trade", 7.48, 150.0]
["2026-09-17T14:26:19.285788+00:00", "trade", 7.48, 150.0]
["2026-09-17T14:26:19.285797+00:00", "trade", 7.48, 175.0]
["2026-09-17T14:26:19.285800+00:00", "trade", 7.48, 150.0]
["2026-09-17T14:26:19.285938+00:00", "trade", 7.48, 300.0]
["2026-09-17T14:26:19.285959+00:00", "trade", 7.48, 150.0]
["2026-09-17T14:26:19.285968+00:00", "trade", 7.48, 150.0]
["2026-09-17T14:26:19.286242+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:26:19.286260+00:00", "trade", 7.48, 30.0]
["2026-09-17T14:26:19.286281+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:26:19.286302+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:26:19.286320+00:00", "trade", 7.48, 150.0]
["2026-09-17T14:26:19.286338+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:26:19.286359+00:00", "trade", 7.47, 191.0]
["2026-09-17T14:26:19.286368+00:00", "trade", 7.48, 90.0]
["2026-09-17T14:26:19.286407+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:26:19.286756+00:00", "trade", 7.478, 20.0]
["2026-09-17T14:26:19.287225+00:00", "trade", 7.4797, 20.0]
["2026-09-17T14:26:24.981778+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:26:24.981803+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:26:28.288123+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:26:29.995467+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:26:31.225118+00:00", "trade", 7.49, 3.0]
["2026-09-17T14:26:31.227903+00:00", "trade", 7.49, 9.0]
["2026-09-17T14:26:31.227903+00:00", "trade", 7.49, 91.0]
["2026-09-17T14:26:31.227969+00:00", "trade", 7.49, 9.0]
["2026-09-17T14:26:31.227969+00:00", "trade", 7.49, 1.0]
["2026-09-17T14:26:31.227971+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:26:31.227974+00:00", "trade", 7.49, 200.0]
["2026-09-17T14:26:31.227974+00:00", "trade", 7.49, 20.0]
["2026-09-17T14:26:31.227991+00:00", "quote", 7.48, 7.49]
["2026-09-17T14:26:31.228031+00:00", "quote", 7.48, 7.49]
["2026-09-17T14:26:31.228281+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:26:31.228282+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:31.228598+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:31.249467+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:31.249553+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:31.268060+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:26:31.269344+00:00", "trade", 7.4819, 20.0]
["2026-09-17T14:26:32.280752+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:32.280826+00:00", "trade", 7.49, 50.0]
["2026-09-17T14:26:32.281123+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:32.281343+00:00", "trade", 7.485, 150.0]
["2026-09-17T14:26:32.281394+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:32.281523+00:00", "trade", 7.49, 14.0]
["2026-09-17T14:26:32.281659+00:00", "trade", 7.485, 13.0]
["2026-09-17T14:26:32.281755+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:26:32.284906+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:26:38.700584+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:26:42.175215+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:42.175285+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:42.248094+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:42.248154+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:42.352041+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:42.352778+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:42.449704+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:42.553621+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:42.554857+00:00", "trade", 7.4999, 50.0]
["2026-09-17T14:26:42.555143+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:26:42.555510+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:26:42.555540+00:00", "trade", 7.5, 150.0]
["2026-09-17T14:26:42.555879+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:26:42.556628+00:00", "trade", 7.5, 50.0]
["2026-09-17T14:26:43.347756+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:43.347817+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:43.454180+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:43.454896+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:43.485379+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:44.443670+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:44.443730+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:44.551918+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:44.552664+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:44.583839+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:45.543749+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:45.543804+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:45.649515+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:45.650257+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:45.756986+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:46.582782+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:46.582847+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:46.688609+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:46.689356+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:46.721437+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:47.682806+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:47.682861+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:47.745269+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:26:47.783315+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:47.784062+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:47.815812+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:48.782749+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:48.782809+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:48.825657+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:26:48.885283+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:48.886070+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:48.925850+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:49.882757+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:49.882813+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:49.988554+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:49.989311+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:50.061132+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:50.982801+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:50.982866+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:51.088578+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:51.089345+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:51.127165+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:52.082819+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:52.082880+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:52.188586+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:52.189343+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:52.222186+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:53.182773+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:53.182833+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:53.288545+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:53.289286+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:53.320014+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:54.282796+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:54.282856+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:54.390673+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:54.391420+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:54.437364+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:55.382765+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:55.382820+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:55.488612+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:55.489378+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:55.583092+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:56.482813+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:56.482878+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:56.588585+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:56.589332+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:57.582772+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:57.582827+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:57.688543+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:57.689290+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:58.653240+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:58.682765+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:58.682830+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:58.788537+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:58.789279+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:58.838346+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:58.895291+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:59.782764+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:59.782829+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:59.789374+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:26:59.879484+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:26:59.881654+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:59.891116+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:26:59.891843+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:59.927298+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:59.993746+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:26:59.995490+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:00.882782+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:00.882842+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:00.990073+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:00.990804+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:01.039706+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:01.096651+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:01.270737+00:00", "trade", 7.4937, 14.0]
["2026-09-17T14:27:01.893047+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:01.893102+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:01.999340+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:02.000092+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:02.063513+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:02.101463+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:02.612184+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:02.993085+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:02.993146+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:03.098847+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:03.099609+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:03.135986+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:03.202434+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:04.089445+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:04.089505+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:04.195222+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:04.196009+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:04.297937+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:05.189444+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:05.189499+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:05.295256+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:05.296002+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:05.338383+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:05.404821+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:06.289457+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:06.289522+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:06.395219+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:06.395961+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:06.456835+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:06.504283+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:07.389436+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:07.389491+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:07.391988+00:00", "trade", 7.5, 2.0]
["2026-09-17T14:27:07.391988+00:00", "trade", 7.5, 9.0]
["2026-09-17T14:27:07.391991+00:00", "trade", 7.5, 50.0]
["2026-09-17T14:27:07.392042+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:07.392052+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:07.392066+00:00", "trade", 7.5, 39.0]
["2026-09-17T14:27:07.392097+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:07.392112+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:07.392135+00:00", "trade", 7.5, 111.0]
["2026-09-17T14:27:07.392138+00:00", "trade", 7.5, 3.0]
["2026-09-17T14:27:07.392141+00:00", "trade", 7.5, 22.0]
["2026-09-17T14:27:07.392169+00:00", "trade", 7.5, 50.0]
["2026-09-17T14:27:07.392169+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:27:07.392182+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:07.392202+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:07.393189+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:07.396447+00:00", "trade", 7.5, 11.0]
["2026-09-17T14:27:07.396512+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:07.402923+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:07.412470+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:07.441109+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:08.392714+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:08.392784+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:08.428339+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:12.976099+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:13.618754+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:14.082733+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:14.082737+00:00", "trade", 7.5, 8.0]
["2026-09-17T14:27:14.082799+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:14.082804+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:14.082828+00:00", "trade", 7.5, 2.0]
["2026-09-17T14:27:17.879933+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:27:17.879982+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:27:17.880012+00:00", "trade", 7.495, 40.0]
["2026-09-17T14:27:17.880219+00:00", "trade", 7.5, 13.0]
["2026-09-17T14:27:17.883145+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:27:17.883148+00:00", "trade", 7.5, 190.0]
["2026-09-17T14:27:17.883154+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:27:17.883200+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:17.883240+00:00", "quote", 7.5, 7.5]
["2026-09-17T14:27:17.883305+00:00", "quote", 7.5, 7.5]
["2026-09-17T14:27:17.883345+00:00", "quote", 7.5, 7.51]
["2026-09-17T14:27:17.883380+00:00", "trade", 7.5, 1000.0]
["2026-09-17T14:27:17.884661+00:00", "trade", 7.4999, 23.0]
["2026-09-17T14:27:17.886799+00:00", "quote", 7.5, 7.51]
["2026-09-17T14:27:17.887535+00:00", "quote", 7.49, 7.51]
["2026-09-17T14:27:17.887731+00:00", "quote", 7.49, 7.51]
["2026-09-17T14:27:17.994360+00:00", "quote", 7.49, 7.51]
["2026-09-17T14:27:23.698754+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:23.698819+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:23.699465+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:23.700090+00:00", "trade", 7.49, 6.0]
["2026-09-17T14:27:23.700142+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:23.700288+00:00", "trade", 7.49, 6.0]
["2026-09-17T14:27:23.700342+00:00", "trade", 7.49, 12.0]
["2026-09-17T14:27:23.700342+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:23.700758+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:23.700758+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:27:23.700920+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:27:23.700929+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:23.701706+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:23.708020+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:27:23.709650+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:23.709995+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:23.710271+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:23.807908+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:23.811422+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:23.820273+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:24.700353+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:25.710187+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:28.867570+00:00", "trade", 7.5, 50.0]
["2026-09-17T14:27:28.867973+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:28.868169+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:28.868710+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:28.869096+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:28.953056+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:29.995523+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:27:36.377520+00:00", "trade", 7.49, 10.0]
["2026-09-17T14:27:36.378789+00:00", "trade", 7.49, 10.0]
["2026-09-17T14:27:36.379517+00:00", "trade", 7.49, 10.0]
["2026-09-17T14:27:36.380119+00:00", "trade", 7.49, 10.0]
["2026-09-17T14:27:36.380266+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:40.654830+00:00", "trade", 7.499, 100.0]
["2026-09-17T14:27:40.655074+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:27:40.655113+00:00", "trade", 7.4999, 100.0]
["2026-09-17T14:27:40.655119+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:27:40.655143+00:00", "trade", 7.485, 100.0]
["2026-09-17T14:27:40.655429+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:27:40.655483+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:27:40.655552+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:27:40.655847+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:27:40.656114+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:27:43.872535+00:00", "trade", 7.48, 13.0]
["2026-09-17T14:27:43.872899+00:00", "trade", 7.48, 1.0]
["2026-09-17T14:27:46.803077+00:00", "trade", 7.485, 10.0]
["2026-09-17T14:27:46.812450+00:00", "trade", 7.485, 5.0]
["2026-09-17T14:27:46.812856+00:00", "trade", 7.485, 40.0]
["2026-09-17T14:27:46.812919+00:00", "trade", 7.485, 10.0]
["2026-09-17T14:27:46.813430+00:00", "trade", 7.485, 5.0]
["2026-09-17T14:27:46.813566+00:00", "trade", 7.485, 3.0]
["2026-09-17T14:27:46.821324+00:00", "trade", 7.48, 14.0]
["2026-09-17T14:27:46.821393+00:00", "trade", 7.48, 1.0]
["2026-09-17T14:27:46.821399+00:00", "trade", 7.48, 14.0]
["2026-09-17T14:27:46.821399+00:00", "trade", 7.48, 13.0]
["2026-09-17T14:27:46.821402+00:00", "trade", 7.48, 13.0]
["2026-09-17T14:27:46.821801+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:27:46.821811+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:46.821882+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:46.821953+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:27:46.822062+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:27:46.822728+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:27:46.822778+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:27:46.822809+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:27:46.822849+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:27:46.822849+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:27:46.823004+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:27:46.824518+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:27:46.826322+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:27:46.827224+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:27:46.855582+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:27:47.073555+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:27:47.885729+00:00", "trade", 7.4944, 17.0]
["2026-09-17T14:27:47.886065+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:27:50.174197+00:00", "trade", 7.48, 5.0]
["2026-09-17T14:27:56.250891+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:27:56.250922+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:27:56.938466+00:00", "trade", 7.49, 6.0]
["2026-09-17T14:27:59.825601+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:27:59.825626+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:27:59.995545+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:01.501415+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:01.501440+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:01.886983+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:01.887018+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:04.064240+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:04.064266+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:04.494144+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:04.494184+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:05.828655+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:28:05.829317+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:05.830218+00:00", "trade", 7.499, 33.0]
["2026-09-17T14:28:05.830654+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:28:05.830781+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:28:05.831027+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:28:05.831057+00:00", "trade", 7.5, 100.0]
["2026-09-17T14:28:05.831214+00:00", "trade", 7.5, 167.0]
["2026-09-17T14:28:05.832308+00:00", "trade", 7.491, 33.0]
["2026-09-17T14:28:08.306769+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:08.311766+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:08.412571+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:11.198433+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:11.205850+00:00", "trade", 7.48, 99.0]
["2026-09-17T14:28:11.205905+00:00", "trade", 7.48, 1.0]
["2026-09-17T14:28:11.211278+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:11.211649+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:11.211699+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:11.211760+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:11.316268+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:11.316313+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:11.466340+00:00", "trade", 7.4636, 1000.0]
["2026-09-17T14:28:11.467618+00:00", "trade", 7.4784, 20.0]
["2026-09-17T14:28:12.311137+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:12.311147+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:12.311202+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:12.415701+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:13.411160+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:13.411170+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:13.411225+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:13.513674+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:21.002971+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:28:21.775672+00:00", "trade", 7.48, 5.0]
["2026-09-17T14:28:21.775696+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:21.776027+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:21.776072+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:21.776237+00:00", "trade", 7.48, 9.0]
["2026-09-17T14:28:21.856002+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:21.856062+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:22.940639+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:22.940689+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:22.985075+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:23.895231+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:23.896550+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:23.898269+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:23.940745+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:24.045249+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:25.040788+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:25.145292+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:26.140807+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:26.245311+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:26.901287+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:29.995578+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:32.083624+00:00", "trade", 7.48, 5.0]
["2026-09-17T14:28:32.083653+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:33.225969+00:00", "trade", 7.5, 230.0]
["2026-09-17T14:28:35.240558+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:35.240613+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:35.240858+00:00", "trade", 7.48, 8.0]
["2026-09-17T14:28:35.345378+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:41.468740+00:00", "trade", 7.4978, 3.0]
["2026-09-17T14:28:41.499446+00:00", "trade", 7.48, 5.0]
["2026-09-17T14:28:41.500008+00:00", "trade", 7.48, 9.0]
["2026-09-17T14:28:42.099022+00:00", "trade", 7.4921, 12.0]
["2026-09-17T14:28:52.178057+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:52.289948+00:00", "quote", 7.46, 7.5]
["2026-09-17T14:28:52.290279+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:28:52.290303+00:00", "trade", 7.46, 50.0]
["2026-09-17T14:28:52.290306+00:00", "trade", 7.46, 1.0]
["2026-09-17T14:28:52.290334+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:28:52.290359+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:28:52.290369+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:28:52.290464+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:28:52.290501+00:00", "trade", 7.46, 16.0]
["2026-09-17T14:28:52.290614+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:28:52.290825+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:28:52.290975+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:28:52.291050+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:28:52.291441+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:28:52.291822+00:00", "quote", 7.44, 7.49]
["2026-09-17T14:28:52.294544+00:00", "quote", 7.44, 7.49]
["2026-09-17T14:28:52.294594+00:00", "quote", 7.44, 7.49]
["2026-09-17T14:28:52.295752+00:00", "quote", 7.44, 7.49]
["2026-09-17T14:28:52.297706+00:00", "quote", 7.44, 7.49]
["2026-09-17T14:28:52.391053+00:00", "quote", 7.44, 7.49]
["2026-09-17T14:28:52.391109+00:00", "quote", 7.44, 7.49]
["2026-09-17T14:28:53.407438+00:00", "quote", 7.44, 7.49]
["2026-09-17T14:28:59.995601+00:00", "quote", 7.44, 7.49]
["2026-09-17T14:29:11.470731+00:00", "trade", 7.4634, 2.0]
["2026-09-17T14:29:14.535672+00:00", "trade", 7.4426, 600.0]
["2026-09-17T14:29:14.573634+00:00", "trade", 7.465, 6.0]
["2026-09-17T14:29:15.935074+00:00", "trade", 7.49, 3.0]
["2026-09-17T14:29:20.649225+00:00", "trade", 7.465, 14.0]
["2026-09-17T14:29:29.995623+00:00", "quote", 7.44, 7.49]
["2026-09-17T14:29:32.892858+00:00", "trade", 7.465, 1.0]
["2026-09-17T14:29:32.892930+00:00", "quote", 7.44, 7.49]
["2026-09-17T14:29:35.494623+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:29:35.494643+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:29:35.494643+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:29:35.494668+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:29:35.494681+00:00", "trade", 7.49, 7.0]
["2026-09-17T14:29:35.494693+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:29:35.494708+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:29:35.494753+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:29:35.494763+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:29:35.494765+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:29:35.494774+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:29:35.494783+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:29:35.494798+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:29:35.494934+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:29:35.495042+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:29:35.495042+00:00", "trade", 7.49, 100.0]
["2026-09-17T14:29:35.495059+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:29:35.495094+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:29:35.495420+00:00", "quote", 7.48, 7.49]
["2026-09-17T14:29:35.495500+00:00", "quote", 7.48, 7.5]
["2026-09-17T14:29:35.495574+00:00", "trade", 7.48, 100.0]
["2026-09-17T14:29:35.495575+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:29:35.495625+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:29:35.495734+00:00", "trade", 7.49, 1.0]
["2026-09-17T14:29:35.495956+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:29:35.496167+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:29:35.496914+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:29:35.499164+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:29:35.500352+00:00", "quote", 7.49, 7.5]
["2026-09-17T14:29:35.500427+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:29:35.500428+00:00", "trade", 7.49, 2300.0]
["2026-09-17T14:29:35.501244+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:29:35.501727+00:00", "trade", 7.4815, 39.0]
["2026-09-17T14:29:35.503038+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:29:35.503267+00:00", "trade", 7.49, 7192.0]
["2026-09-17T14:29:35.504545+00:00", "trade", 7.49, 79.0]
["2026-09-17T14:29:35.513588+00:00", "quote", 7.47, 7.5]
["2026-09-17T14:29:35.941593+00:00", "trade", 7.47, 28.0]
["2026-09-17T14:29:35.941596+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:29:35.941627+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:29:35.941642+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:29:35.941672+00:00", "quote", 7.47, 7.49]
["2026-09-17T14:29:35.941722+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:29:35.941722+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:29:35.941732+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:29:35.941743+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:29:35.941747+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:29:35.941853+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:29:35.941858+00:00", "trade", 7.47, 14.0]
["2026-09-17T14:29:35.941963+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:29:35.948684+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:29:35.951055+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:29:38.319803+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:29:38.319853+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:29:38.320405+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:29:38.327160+00:00", "trade", 7.465, 100.0]
["2026-09-17T14:29:42.407504+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:29:42.407529+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:29:42.943093+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:29:59.995656+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:04.953661+00:00", "trade", 7.465, 100.0]
["2026-09-17T14:30:05.505739+00:00", "trade", 7.4677, 5.0]
["2026-09-17T14:30:05.984623+00:00", "trade", 7.465, 100.0]
["2026-09-17T14:30:05.984816+00:00", "trade", 7.465, 100.0]
["2026-09-17T14:30:05.984930+00:00", "trade", 7.465, 100.0]
["2026-09-17T14:30:05.984930+00:00", "trade", 7.465, 50.0]
["2026-09-17T14:30:05.985080+00:00", "trade", 7.465, 150.0]
["2026-09-17T14:30:05.985372+00:00", "trade", 7.465, 500.0]
["2026-09-17T14:30:17.210195+00:00", "trade", 7.4846, 100.0]
["2026-09-17T14:30:19.161086+00:00", "trade", 7.45, 46.0]
["2026-09-17T14:30:20.721647+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:21.910143+00:00", "trade", 7.465, 21.0]
["2026-09-17T14:30:21.910417+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:26.192709+00:00", "trade", 7.465, 10.0]
["2026-09-17T14:30:26.193118+00:00", "trade", 7.465, 8.0]
["2026-09-17T14:30:26.193870+00:00", "trade", 7.465, 8.0]
["2026-09-17T14:30:26.194189+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:26.194741+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:26.194841+00:00", "trade", 7.465, 3.0]
["2026-09-17T14:30:26.195842+00:00", "trade", 7.465, 5.0]
["2026-09-17T14:30:26.195845+00:00", "trade", 7.465, 95.0]
["2026-09-17T14:30:26.198398+00:00", "trade", 7.465, 5.0]
["2026-09-17T14:30:26.235132+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:26.538148+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:26.538569+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:26.539286+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:29.081076+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:29.849786+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:29.995683+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:33.376797+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:35.507739+00:00", "trade", 7.4644, 13.0]
["2026-09-17T14:30:37.074959+00:00", "trade", 7.474, 1.0]
["2026-09-17T14:30:40.358110+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:41.808587+00:00", "trade", 7.465, 1284.0]
["2026-09-17T14:30:42.101845+00:00", "trade", 7.4822, 4.0]
["2026-09-17T14:30:43.767727+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:30:55.297247+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:55.297297+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:55.312954+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:30:55.312956+00:00", "trade", 7.48, 2.0]
["2026-09-17T14:30:55.313009+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:30:55.313070+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:30:55.313075+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:30:55.313205+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:30:55.313270+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:30:55.313350+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:30:55.419799+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:30:56.313010+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:30:56.313070+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:30:56.421437+00:00", "trade", 7.48, 11.0]
["2026-09-17T14:30:58.023970+00:00", "trade", 7.48, 1.0]
["2026-09-17T14:30:58.024043+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:30:58.024103+00:00", "quote", 7.47, 7.48]
["2026-09-17T14:30:58.024604+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:30:58.024870+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:30:58.024872+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:30:58.024872+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:30:58.025431+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:30:59.995711+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:31:00.435572+00:00", "trade", 7.4601, 60.0]
["2026-09-17T14:31:03.305024+00:00", "trade", 7.47, 8.0]
["2026-09-17T14:31:05.509737+00:00", "trade", 7.4655, 19.0]
["2026-09-17T14:31:07.591126+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:31:07.591176+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:31:07.591212+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:31:07.591212+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:31:07.591214+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:31:07.591217+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:31:07.591237+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:31:07.591257+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:31:07.591272+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:31:07.591883+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:31:07.592224+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:31:07.595256+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:31:07.613379+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:31:07.613680+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:31:07.692813+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:31:08.658392+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:31:08.658437+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:31:08.659009+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:31:29.995754+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:31:34.985217+00:00", "trade", 7.4848, 4.0]
["2026-09-17T14:31:35.511737+00:00", "trade", 7.46, 2.0]
["2026-09-17T14:31:51.815113+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:31:51.815115+00:00", "trade", 7.47, 300.0]
["2026-09-17T14:31:51.815118+00:00", "trade", 7.47, 21.0]
["2026-09-17T14:31:51.815143+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:31:51.815148+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:31:51.815163+00:00", "trade", 7.47, 6.0]
["2026-09-17T14:31:51.815183+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:31:51.815193+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:31:51.815196+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:31:51.815202+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:31:51.815202+00:00", "trade", 7.47, 28.0]
["2026-09-17T14:31:51.815203+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:31:51.815203+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.815203+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.815206+00:00", "trade", 7.47, 200.0]
["2026-09-17T14:31:51.815208+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:31:51.815208+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.815244+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.815248+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.815283+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.815289+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.815664+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.815674+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.818585+00:00", "trade", 7.47, 1.0]
["2026-09-17T14:31:51.819173+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.819243+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.915271+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.915321+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.915367+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:51.915417+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:53.257862+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:59.794748+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:31:59.995786+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:32:00.012571+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:32:00.012667+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:32:00.023683+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:32:05.513743+00:00", "trade", 7.4688, 9.0]
["2026-09-17T14:32:18.973822+00:00", "quote", 7.46, 7.48]
["2026-09-17T14:32:18.974163+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:32:18.974169+00:00", "trade", 7.46, 200.0]
["2026-09-17T14:32:18.974413+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:32:18.984457+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:32:18.984693+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:32:19.694969+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:32:21.460010+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:32:24.610414+00:00", "trade", 7.47, 6.0]
["2026-09-17T14:32:24.610495+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:32:24.610770+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:32:24.939995+00:00", "trade", 7.4806, 100.0]
["2026-09-17T14:32:29.995814+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:32:34.113390+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:32:34.986624+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:32:35.515738+00:00", "trade", 7.4603, 2.0]
["2026-09-17T14:32:36.513423+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:32:37.860996+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:32:38.157601+00:00", "trade", 7.455, 6.0]
["2026-09-17T14:32:38.158368+00:00", "trade", 7.455, 1.0]
["2026-09-17T14:32:38.713619+00:00", "trade", 7.455, 1.0]
["2026-09-17T14:32:38.737072+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:32:39.364530+00:00", "quote", 7.44, 7.46]
["2026-09-17T14:32:39.364551+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:32:39.364557+00:00", "trade", 7.44, 300.0]
["2026-09-17T14:32:39.364590+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:32:39.364696+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:32:39.364716+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:32:39.364750+00:00", "trade", 7.44, 20.0]
["2026-09-17T14:32:39.364750+00:00", "trade", 7.44, 16.0]
["2026-09-17T14:32:39.364753+00:00", "trade", 7.44, 7.0]
["2026-09-17T14:32:39.464699+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:32:39.464754+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:32:41.879176+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:32:45.174711+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:32:59.995831+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:33:05.517741+00:00", "trade", 7.4403, 4.0]
["2026-09-17T14:33:15.013374+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:33:20.822068+00:00", "trade", 7.445, 4.0]
["2026-09-17T14:33:29.995864+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:33:30.148899+00:00", "trade", 7.45, 5.0]
["2026-09-17T14:33:34.715052+00:00", "trade", 7.46, 2.0]
["2026-09-17T14:33:36.352946+00:00", "trade", 7.44, 35.0]
["2026-09-17T14:33:36.353019+00:00", "trade", 7.44, 35.0]
["2026-09-17T14:33:36.354233+00:00", "trade", 7.4424, 1.0]
["2026-09-17T14:33:46.971969+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:33:47.067687+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:33:47.210655+00:00", "trade", 7.445, 5.0]
["2026-09-17T14:33:47.211311+00:00", "trade", 7.445, 2.0]
["2026-09-17T14:33:47.229309+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:33:47.230006+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:33:47.317990+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:33:47.480079+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:33:59.995886+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:34:04.605232+00:00", "trade", 7.445, 8.0]
["2026-09-17T14:34:05.540978+00:00", "trade", 7.4569, 10.0]
["2026-09-17T14:34:06.355740+00:00", "trade", 7.4441, 1.0]
["2026-09-17T14:34:14.577368+00:00", "trade", 7.445, 7.0]
["2026-09-17T14:34:18.134845+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:34:19.949234+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:34:25.410761+00:00", "trade", 7.445, 80.0]
["2026-09-17T14:34:26.151199+00:00", "trade", 7.445, 9.0]
["2026-09-17T14:34:26.151298+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:34:29.995909+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:34:34.315065+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:34:36.357729+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:34:44.515220+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:34:44.515223+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:34:44.648909+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:34:46.253619+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:34:46.253769+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:34:46.253774+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:34:46.254717+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:34:46.255017+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:34:46.493034+00:00", "quote", 7.42, 7.46]
["2026-09-17T14:34:48.445513+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:34:52.605336+00:00", "trade", 7.44, 16.0]
["2026-09-17T14:34:52.610869+00:00", "trade", 7.44, 5.0]
["2026-09-17T14:34:59.995931+00:00", "quote", 7.42, 7.46]
["2026-09-17T14:35:01.689369+00:00", "trade", 7.45, 94.0]
["2026-09-17T14:35:01.689371+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:35:01.689448+00:00", "quote", 7.42, 7.46]
["2026-09-17T14:35:01.689458+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:35:01.689639+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:35:01.689703+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:35:01.693001+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:35:03.285081+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:35:03.287186+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:35:03.596343+00:00", "trade", 7.4611, 100.0]
["2026-09-17T14:35:05.782380+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:35:06.012483+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:35:06.359732+00:00", "trade", 7.4423, 5.0]
["2026-09-17T14:35:09.351331+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:35:09.352524+00:00", "quote", 7.42, 7.46]
["2026-09-17T14:35:29.995959+00:00", "quote", 7.42, 7.46]
["2026-09-17T14:35:48.252071+00:00", "quote", 7.42, 7.46]
["2026-09-17T14:35:48.263514+00:00", "trade", 7.44, 9.0]
["2026-09-17T14:35:59.995986+00:00", "quote", 7.42, 7.46]
["2026-09-17T14:36:08.493083+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:36:08.493163+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:36:08.493173+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:36:08.493178+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:36:08.493183+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:36:08.493213+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:36:08.602513+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:36:08.603270+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:36:09.020939+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:36:09.742352+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:36:10.696288+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:36:10.743560+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:36:11.643635+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:36:11.644007+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:36:11.644008+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:36:11.644034+00:00", "quote", 7.41, 7.45]
["2026-09-17T14:36:11.644037+00:00", "trade", 7.42, 19.0]
["2026-09-17T14:36:11.644059+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:36:11.644089+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:11.644095+00:00", "trade", 7.42, 81.0]
["2026-09-17T14:36:11.644154+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:11.644290+00:00", "trade", 7.42, 20.0]
["2026-09-17T14:36:11.644290+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:36:11.644339+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:11.644344+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:11.644344+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:11.644347+00:00", "trade", 7.42, 20.0]
["2026-09-17T14:36:11.644555+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:11.644560+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:11.644565+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:11.644610+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:11.645297+00:00", "trade", 7.4217, 3.0]
["2026-09-17T14:36:11.646843+00:00", "trade", 7.425, 6.0]
["2026-09-17T14:36:11.648324+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:11.649381+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:11.651387+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:36:11.654388+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:11.752497+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:19.101866+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:19.816989+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:19.817034+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:21.838845+00:00", "trade", 7.4811, 100.0]
["2026-09-17T14:36:25.043269+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:29.996009+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:32.623038+00:00", "trade", 7.425, 8.0]
["2026-09-17T14:36:33.076041+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:34.776870+00:00", "trade", 7.41, 21.0]
["2026-09-17T14:36:34.776925+00:00", "trade", 7.41, 40.0]
["2026-09-17T14:36:34.776925+00:00", "trade", 7.41, 13.0]
["2026-09-17T14:36:34.776949+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:34.776951+00:00", "trade", 7.41, 406.0]
["2026-09-17T14:36:34.776990+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:34.777596+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:34.778057+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:34.889960+00:00", "trade", 7.425, 5.0]
["2026-09-17T14:36:36.100928+00:00", "trade", 7.41, 6.0]
["2026-09-17T14:36:40.010312+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:40.949147+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:36:41.646729+00:00", "trade", 7.4138, 8.0]
["2026-09-17T14:36:43.423657+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:36:54.028015+00:00", "trade", 7.4332, 67.0]
["2026-09-17T14:36:59.996037+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:37:02.868943+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:37:11.648733+00:00", "trade", 7.4331, 1.0]
["2026-09-17T14:37:13.046490+00:00", "trade", 7.4388, 1.0]
["2026-09-17T14:37:17.170444+00:00", "trade", 7.4369, 10.0]
["2026-09-17T14:37:19.135444+00:00", "trade", 7.41, 666.0]
["2026-09-17T14:37:19.573343+00:00", "trade", 7.41, 188.0]
["2026-09-17T14:37:19.573343+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:37:19.573800+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:37:19.573804+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:37:19.686455+00:00", "trade", 7.42, 4.0]
["2026-09-17T14:37:19.934463+00:00", "quote", 7.39, 7.44]
["2026-09-17T14:37:19.934734+00:00", "quote", 7.39, 7.44]
["2026-09-17T14:37:19.934759+00:00", "quote", 7.39, 7.44]
["2026-09-17T14:37:27.263168+00:00", "quote", 7.39, 7.44]
["2026-09-17T14:37:29.996064+00:00", "quote", 7.39, 7.44]
["2026-09-17T14:37:41.650733+00:00", "trade", 7.4103, 14.0]
["2026-09-17T14:37:45.869827+00:00", "trade", 7.3965, 100.0]
["2026-09-17T14:37:54.521735+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:37:54.521795+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:37:54.523093+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:37:54.523214+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:37:56.827734+00:00", "trade", 7.4021, 150.0]
["2026-09-17T14:37:57.208726+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:37:59.996081+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:38:00.750838+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:38:05.774175+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:38:09.437300+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:38:11.652748+00:00", "trade", 7.3999, 3.0]
["2026-09-17T14:38:15.357814+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:38:15.510236+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:38:15.510312+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:38:15.511630+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:38:15.610630+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:38:20.704847+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:38:20.754440+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:38:24.713278+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:38:24.715395+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.715401+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.715404+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.715411+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.715417+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.715441+00:00", "trade", 7.405, 99.0]
["2026-09-17T14:38:24.715444+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.715453+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.715537+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.715705+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.715732+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.715937+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.715976+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.716021+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.716400+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.716854+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.716857+00:00", "trade", 7.405, 200.0]
["2026-09-17T14:38:24.717134+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:24.718135+00:00", "trade", 7.405, 20.0]
["2026-09-17T14:38:24.722952+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:38:25.881325+00:00", "trade", 7.41, 71.0]
["2026-09-17T14:38:25.882191+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:38:27.261166+00:00", "trade", 7.4046, 100.0]
["2026-09-17T14:38:28.277017+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:38:28.278265+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:38:28.529480+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:38:28.529621+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:38:28.529623+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:38:28.529624+00:00", "trade", 7.42, 67.0]
["2026-09-17T14:38:28.529624+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:38:28.529703+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:38:28.529708+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:38:28.529934+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:38:28.529937+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:38:28.530094+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:38:28.530099+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:38:28.530099+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:38:28.530134+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:38:28.530150+00:00", "trade", 7.42, 67.0]
["2026-09-17T14:38:28.530153+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:38:28.530154+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:38:28.530275+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:38:28.530705+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:28.530791+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:28.531232+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:28.532607+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:38:28.532946+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:28.532956+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:28.532966+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:28.537246+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:29.532947+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:29.532956+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:29.534861+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:29.534931+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:38:29.534991+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:38:29.537088+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:38:29.538154+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:38:29.643615+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:38:29.996109+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:38:35.254245+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:38:46.469807+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:38:46.469888+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:38:46.469960+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:38:46.469963+00:00", "trade", 7.43, 6.0]
["2026-09-17T14:38:46.469972+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:38:46.469981+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:38:46.470068+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:46.470078+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:46.470099+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:46.470134+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:46.470159+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:46.470274+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:46.470300+00:00", "trade", 7.43, 6.0]
["2026-09-17T14:38:46.470303+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:38:46.470306+00:00", "trade", 7.43, 22.0]
["2026-09-17T14:38:46.470306+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:38:46.470334+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:38:46.470336+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:38:46.470339+00:00", "trade", 7.43, 54.0]
["2026-09-17T14:38:46.470344+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:38:46.470345+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:38:46.470517+00:00", "trade", 7.43, 9.0]
["2026-09-17T14:38:46.470585+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:38:46.470700+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:46.471156+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:46.471617+00:00", "trade", 7.4208, 20.0]
["2026-09-17T14:38:46.472063+00:00", "trade", 7.43, 122.0]
["2026-09-17T14:38:46.474339+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:46.474379+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:46.474514+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:46.476183+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:46.478619+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:46.481145+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:46.483425+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:46.490557+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:46.642113+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:47.470325+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:47.470380+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:47.470450+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:47.740693+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:47.741204+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:47.741440+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:47.745304+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:55.575924+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:55.584636+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:38:55.899204+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:38:59.996136+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:39:04.498094+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:39:09.293038+00:00", "trade", 7.43, 7.0]
["2026-09-17T14:39:09.900980+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:39:13.152910+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:39:15.343835+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:39:15.344251+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:39:16.092903+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:39:16.472766+00:00", "trade", 7.43, 4.0]
["2026-09-17T14:39:17.681194+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:39:29.996158+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:39:30.816981+00:00", "trade", 7.42, 11.0]
["2026-09-17T14:39:30.816984+00:00", "trade", 7.42, 95.0]
["2026-09-17T14:39:30.932543+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:39:30.934022+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:39:30.934747+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:39:30.935012+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:39:37.132774+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:39:37.132787+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:39:37.900218+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:39:40.558196+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:39:40.558246+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:39:40.558852+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:39:40.558854+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:39:40.558967+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:39:40.559018+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:39:40.559018+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:39:40.559046+00:00", "trade", 7.42, 71.0]
["2026-09-17T14:39:40.559073+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:39:40.559173+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:39:40.571437+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:39:46.474745+00:00", "trade", 7.4236, 5.0]
["2026-09-17T14:39:50.615178+00:00", "trade", 7.43, 11.0]
["2026-09-17T14:39:50.615466+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:39:52.661664+00:00", "trade", 7.4344, 100.0]
["2026-09-17T14:39:59.996191+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:40:08.697269+00:00", "trade", 7.4142, 100.0]
["2026-09-17T14:40:13.158770+00:00", "trade", 7.4238, 13.0]
["2026-09-17T14:40:13.159146+00:00", "trade", 7.4238, 5.0]
["2026-09-17T14:40:13.159612+00:00", "trade", 7.4238, 2.0]
["2026-09-17T14:40:13.160124+00:00", "trade", 7.4238, 2.0]
["2026-09-17T14:40:29.996219+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:40:40.368994+00:00", "trade", 7.415, 4.0]
["2026-09-17T14:40:50.841624+00:00", "trade", 7.43, 2.0]
["2026-09-17T14:40:59.996241+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:41:11.251077+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:41:11.792561+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:41:17.774155+00:00", "trade", 7.4234, 100.0]
["2026-09-17T14:41:25.351375+00:00", "trade", 7.415, 1.0]
["2026-09-17T14:41:29.996268+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:41:35.340707+00:00", "trade", 7.415, 180.0]
["2026-09-17T14:41:35.341991+00:00", "trade", 7.4168, 2.0]
["2026-09-17T14:41:43.977591+00:00", "trade", 7.415, 568.0]
["2026-09-17T14:41:44.199548+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:41:47.848720+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:41:47.848745+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:41:47.849436+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:41:47.849522+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:41:47.850389+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:41:47.868998+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:41:50.861601+00:00", "trade", 7.4228, 100.0]
["2026-09-17T14:41:51.529596+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:41:51.530719+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:41:52.541460+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:41:52.541485+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:41:53.795911+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:41:53.795951+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:41:56.559321+00:00", "trade", 7.42, 7.0]
["2026-09-17T14:41:56.560031+00:00", "trade", 7.42, 6.0]
["2026-09-17T14:41:57.438804+00:00", "trade", 7.43, 16.0]
["2026-09-17T14:41:57.440326+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:41:59.996296+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:42:05.343781+00:00", "trade", 7.4155, 7.0]
["2026-09-17T14:42:06.976506+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:42:08.615007+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:42:08.615010+00:00", "trade", 7.41, 20.0]
["2026-09-17T14:42:08.615052+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:42:08.615072+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:42:08.615076+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:42:08.615079+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:42:08.615097+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:42:08.615102+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:42:08.615122+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:42:08.615139+00:00", "trade", 7.41, 4.0]
["2026-09-17T14:42:08.615177+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:42:08.615528+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:42:08.615623+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:42:08.615648+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:42:08.651950+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:42:10.576570+00:00", "trade", 7.41, 2.0]
["2026-09-17T14:42:11.251197+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:42:12.816945+00:00", "trade", 7.403, 200.0]
["2026-09-17T14:42:14.167689+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:42:15.266823+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:42:17.708211+00:00", "trade", 7.412, 1.0]
["2026-09-17T14:42:22.465843+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:42:22.465933+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:42:29.996313+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:42:30.840700+00:00", "trade", 7.41, 7.0]
["2026-09-17T14:42:33.631048+00:00", "trade", 7.405, 9.0]
["2026-09-17T14:42:33.726523+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:42:33.730471+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:42:33.730532+00:00", "quote", 7.39, 7.42]
["2026-09-17T14:42:33.730602+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:42:33.730998+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:42:33.731038+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:42:33.731805+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:42:33.768523+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:42:33.768838+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:42:33.769916+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:42:33.773545+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:42:35.345748+00:00", "trade", 7.4054, 5.0]
["2026-09-17T14:42:41.397102+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:42:41.397774+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:42:41.397889+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:42:41.398169+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:42:41.398250+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:42:41.398656+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:42:46.044408+00:00", "trade", 7.395, 6.0]
["2026-09-17T14:42:56.546848+00:00", "trade", 7.395, 245.0]
["2026-09-17T14:42:59.996336+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:43:05.347742+00:00", "trade", 7.395, 3.0]
["2026-09-17T14:43:07.434306+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:43:07.435313+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:43:09.437093+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:09.437114+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:09.437128+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:09.437147+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:43:09.437147+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:43:09.437149+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:09.437153+00:00", "trade", 7.39, 40.0]
["2026-09-17T14:43:09.437156+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:43:09.437174+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:09.437179+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:09.437364+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:09.437389+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:09.437429+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:09.441634+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:09.441689+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:09.441734+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:09.441785+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:09.442070+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:09.442186+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:09.442186+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:09.442206+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:09.442226+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:09.476963+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:09.481594+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:09.481650+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:09.545476+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:10.579819+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:11.410541+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:15.517512+00:00", "trade", 7.4135, 2.0]
["2026-09-17T14:43:17.438144+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:17.888211+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:20.841536+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:43:29.996364+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:35.349739+00:00", "trade", 7.3911, 1.0]
["2026-09-17T14:43:38.514329+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:38.534457+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:42.028915+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:43:42.028915+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:43:42.177919+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:43:42.178067+00:00", "trade", 7.4, 21.0]
["2026-09-17T14:43:42.178131+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:42.178191+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:42.178196+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:42.178361+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:42.178380+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:43:42.178385+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:43:42.178409+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:43:42.178420+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:43:42.178421+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:42.178467+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:43:42.178470+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:43:42.178476+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:43:42.178557+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:43:42.178566+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:43:42.178587+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:43:42.178632+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:43:42.178777+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:43:42.180304+00:00", "trade", 7.4, 142.0]
["2026-09-17T14:43:42.182356+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:43:42.182521+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:43:42.182526+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:43:42.188500+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:43:42.188515+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:43:42.188771+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:43:42.189137+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:43:42.189192+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:43:42.191167+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:43:42.191222+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:43:42.191242+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:43:42.191242+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:43:42.297836+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:43:50.706241+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:43:50.952299+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:43:59.996386+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:01.927107+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:44:01.927152+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:44:05.351767+00:00", "trade", 7.401, 11.0]
["2026-09-17T14:44:06.314027+00:00", "trade", 7.4, 499.0]
["2026-09-17T14:44:12.705759+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:12.715512+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:14.388873+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:44:16.681283+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:17.819727+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:21.305049+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:21.310988+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:21.311284+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:44:23.085903+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:23.087016+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:24.068187+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:44:26.446869+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:28.008907+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:28.009188+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:44:29.996418+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:44:32.548749+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:32.548795+00:00", "trade", 7.41, 2.0]
["2026-09-17T14:44:32.548799+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:33.992992+00:00", "trade", 7.4, 129.0]
["2026-09-17T14:44:35.353737+00:00", "trade", 7.4, 7.0]
["2026-09-17T14:44:35.763647+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:44:35.763648+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:44:35.763648+00:00", "trade", 7.39, 28.0]
["2026-09-17T14:44:35.763666+00:00", "trade", 7.39, 72.0]
["2026-09-17T14:44:35.763681+00:00", "trade", 7.39, 10000.0]
["2026-09-17T14:44:35.763707+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:44:35.763742+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:44:35.763742+00:00", "trade", 7.39, 21.0]
["2026-09-17T14:44:35.763745+00:00", "trade", 7.39, 16.0]
["2026-09-17T14:44:35.763747+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:44:35.763748+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:44:35.763754+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:44:35.763757+00:00", "trade", 7.39, 98.0]
["2026-09-17T14:44:35.763762+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:44:35.763892+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:44:35.764027+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:44:35.764052+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:44:35.764183+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:44:35.764423+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:44:35.764584+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:35.764963+00:00", "trade", 7.39, 112.0]
["2026-09-17T14:44:35.767070+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:35.767726+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:35.770306+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:44:35.782858+00:00", "trade", 7.385, 3.0]
["2026-09-17T14:44:35.864577+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:35.864717+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:35.864732+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:36.031589+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:36.340394+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:36.340460+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:36.342494+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:36.347762+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:44:40.012044+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:40.939547+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:40.940169+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:40.940224+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:41.554187+00:00", "trade", 7.385, 35.0]
["2026-09-17T14:44:42.657929+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:44:47.135060+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:47.414295+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:47.415432+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:44:47.415957+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:44:47.415972+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:44:47.415984+00:00", "trade", 7.37, 53.0]
["2026-09-17T14:44:47.416024+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:44:47.416173+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:44:47.416194+00:00", "quote", 7.36, 7.39]
["2026-09-17T14:44:47.416224+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:47.416310+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:47.417086+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:47.418585+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:47.431350+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:47.431596+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:47.611659+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:47.611732+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:44:47.611805+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:47.612065+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:47.612075+00:00", "trade", 7.37, 39.0]
["2026-09-17T14:44:47.612091+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:47.619954+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:48.521782+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:44:48.612036+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:48.664927+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:51.239044+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:55.546967+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:44:57.858148+00:00", "trade", 7.38, 358.0]
["2026-09-17T14:44:58.841784+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:44:58.842190+00:00", "trade", 7.38, 6.0]
["2026-09-17T14:44:58.842425+00:00", "trade", 7.38, 71.0]
["2026-09-17T14:44:58.842443+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:58.842443+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:58.842443+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:44:58.842509+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:44:58.842512+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:58.842995+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:44:58.843005+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:44:58.843446+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:44:58.843792+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:44:58.848406+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:58.855941+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:44:58.907169+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:58.931063+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:58.932347+00:00", "trade", 7.3798, 20.0]
["2026-09-17T14:44:58.940951+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:59.960281+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:59.960366+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:59.996441+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:45:00.966137+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:45:00.966529+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:45:01.636394+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:45:01.638083+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:45:01.977516+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:45:01.979045+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:45:02.982915+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:45:02.982987+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:45:03.988520+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:45:04.522017+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:45:04.664878+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:45:04.994325+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:45:04.998351+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:45:05.376813+00:00", "quote", 7.36, 7.4]
["2026-09-17T14:45:09.781922+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:45:10.343070+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:45:10.343140+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:45:10.348994+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:45:10.448917+00:00", "quote", 7.37, 7.4]
["2026-09-17T14:45:10.520688+00:00", "trade", 7.39, 6.0]
["2026-09-17T14:45:10.520748+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:10.520793+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:10.520913+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:10.521166+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:10.521199+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:10.521707+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:10.522056+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:10.522372+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:10.522441+00:00", "trade", 7.3806, 20.0]
["2026-09-17T14:45:10.522642+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:10.523484+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:10.524236+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:10.524555+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:10.524738+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:10.528807+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:10.531999+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:10.532060+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:10.720994+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:13.717399+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:45:13.753046+00:00", "trade", 7.39, 64.0]
["2026-09-17T14:45:13.753106+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:13.753109+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:13.753122+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:13.753122+00:00", "trade", 7.4, 2436.0]
["2026-09-17T14:45:13.753127+00:00", "trade", 7.39, 120.0]
["2026-09-17T14:45:13.753127+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:13.753181+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:13.753187+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:13.753202+00:00", "trade", 7.4, 2000.0]
["2026-09-17T14:45:13.753202+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:13.753208+00:00", "trade", 7.4, 2564.0]
["2026-09-17T14:45:13.753212+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:13.753229+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:13.753229+00:00", "trade", 7.39, 136.0]
["2026-09-17T14:45:13.753232+00:00", "trade", 7.39, 80.0]
["2026-09-17T14:45:13.753265+00:00", "trade", 7.39, 80.0]
["2026-09-17T14:45:13.753275+00:00", "trade", 7.39, 150.0]
["2026-09-17T14:45:13.753278+00:00", "trade", 7.39, 70.0]
["2026-09-17T14:45:13.753323+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:45:13.753333+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:13.753348+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:13.753348+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:13.753350+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:13.753395+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:13.753418+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:13.753455+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:45:13.753455+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:13.753458+00:00", "trade", 7.4, 24.0]
["2026-09-17T14:45:13.753696+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:13.753798+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:45:13.753807+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:13.753834+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:13.753891+00:00", "trade", 7.39, 24.0]
["2026-09-17T14:45:13.753921+00:00", "trade", 7.39, 18.0]
["2026-09-17T14:45:13.753999+00:00", "trade", 7.395, 60.0]
["2026-09-17T14:45:13.754077+00:00", "trade", 7.39, 22.0]
["2026-09-17T14:45:13.754411+00:00", "trade", 7.3976, 35.0]
["2026-09-17T14:45:13.754483+00:00", "trade", 7.3986, 26.0]
["2026-09-17T14:45:13.754543+00:00", "trade", 7.4, 28.0]
["2026-09-17T14:45:13.755163+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:45:13.756435+00:00", "trade", 7.3932, 22.0]
["2026-09-17T14:45:13.758886+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:13.759177+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:13.762760+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:45:13.764389+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:45:13.866086+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:15.019767+00:00", "quote", 7.38, 7.41]
["2026-09-17T14:45:15.020810+00:00", "quote", 7.38, 7.4]
["2026-09-17T14:45:16.676975+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:45:16.676975+00:00", "trade", 7.4, 63.0]
["2026-09-17T14:45:16.677037+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:16.677042+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:16.677097+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:16.677102+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:16.677168+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:16.677204+00:00", "trade", 7.4, 24.0]
["2026-09-17T14:45:16.677207+00:00", "trade", 7.4, 18.0]
["2026-09-17T14:45:16.677207+00:00", "trade", 7.4, 376.0]
["2026-09-17T14:45:16.677208+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:45:16.677210+00:00", "trade", 7.4, 22.0]
["2026-09-17T14:45:16.678511+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:45:16.690579+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:16.690645+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:21.196878+00:00", "trade", 7.3976, 23.0]
["2026-09-17T14:45:22.271955+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:22.280391+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:22.281383+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:45:22.286706+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:22.286766+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:28.139362+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:29.996463+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:31.735227+00:00", "trade", 7.405, 2.0]
["2026-09-17T14:45:33.769097+00:00", "trade", 7.405, 200.0]
["2026-09-17T14:45:41.712305+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:45:41.712307+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:41.712308+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:45:41.712407+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:45:41.712410+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:45:41.712419+00:00", "trade", 7.41, 12.0]
["2026-09-17T14:45:41.712422+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:45:41.712427+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:45:41.712467+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:45:41.714256+00:00", "trade", 7.41, 11.0]
["2026-09-17T14:45:41.719945+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:45:41.726450+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:45:43.757738+00:00", "trade", 7.402, 18.0]
["2026-09-17T14:45:43.844728+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:45:43.854781+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:45:45.775902+00:00", "trade", 7.415, 295.0]
["2026-09-17T14:45:47.002139+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:45:47.003216+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:45:47.003407+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:45:47.004219+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:45:47.004374+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:45:47.004695+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:45:47.004820+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:45:54.037586+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:45:59.996491+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:46:09.102383+00:00", "trade", 7.42, 20.0]
["2026-09-17T14:46:09.102383+00:00", "trade", 7.42, 12.0]
["2026-09-17T14:46:09.102471+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:46:09.102672+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:46:09.102687+00:00", "trade", 7.42, 6.0]
["2026-09-17T14:46:09.102757+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:46:09.102837+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:46:09.105143+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:46:13.759735+00:00", "trade", 7.4156, 4.0]
["2026-09-17T14:46:20.102416+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:46:22.037367+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:46:22.361488+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:46:29.996518+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:46:33.131586+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:46:46.397274+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:46:59.996545+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:47:13.324517+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:47:13.343043+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:13.344324+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:47:14.349118+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:16.422373+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:47:18.000060+00:00", "trade", 7.43, 18.0]
["2026-09-17T14:47:18.000167+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:47:18.000172+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:47:18.000192+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:47:18.000252+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:47:18.000262+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:47:18.000467+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:47:18.000551+00:00", "trade", 7.43, 40.0]
["2026-09-17T14:47:18.108514+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:47:25.524451+00:00", "trade", 7.4399, 4.0]
["2026-09-17T14:47:29.996583+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:47:33.431609+00:00", "trade", 7.43, 6.0]
["2026-09-17T14:47:34.340228+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:47:41.397286+00:00", "trade", 7.3934, 100.0]
["2026-09-17T14:47:43.345762+00:00", "trade", 7.4243, 2.0]
["2026-09-17T14:47:47.904680+00:00", "trade", 7.3942, 59.0]
["2026-09-17T14:47:48.573292+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:48.573294+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:48.573294+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:47:48.573349+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:47:48.573358+00:00", "trade", 7.42, 3.0]
["2026-09-17T14:47:48.573364+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:47:48.573379+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:47:48.573675+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:47:48.573885+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:47:48.573905+00:00", "trade", 7.42, 159.0]
["2026-09-17T14:47:48.573923+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:48.573962+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:48.574622+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:47:48.574932+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:47:48.575213+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:47:48.575820+00:00", "trade", 7.42, 11.0]
["2026-09-17T14:47:48.577093+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:47:48.577393+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:47:48.580471+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:47:48.593837+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:47:48.618005+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:47:48.618386+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:47:48.638859+00:00", "trade", 7.41, 2.0]
["2026-09-17T14:47:48.673582+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:47:49.139456+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:47:49.573700+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:47:50.175432+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:47:50.176049+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:47:53.058300+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:47:54.332803+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:47:54.333926+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:47:58.704336+00:00", "trade", 7.415, 5.0]
["2026-09-17T14:47:59.996611+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:01.764272+00:00", "trade", 7.3974, 100.0]
["2026-09-17T14:48:02.957248+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:02.973069+00:00", "trade", 7.42, 8.0]
["2026-09-17T14:48:04.666096+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:11.272973+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:13.347735+00:00", "trade", 7.4199, 6.0]
["2026-09-17T14:48:14.236780+00:00", "trade", 7.42, 50.0]
["2026-09-17T14:48:14.728616+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:48:15.514269+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:48:15.641577+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:19.425271+00:00", "trade", 7.4001, 500.0]
["2026-09-17T14:48:29.996639+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:32.862585+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:33.131736+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:37.348819+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:48:37.351817+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:37.353210+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:37.601498+00:00", "trade", 7.42, 22.0]
["2026-09-17T14:48:38.427542+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:48:38.427597+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:48:38.429036+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:48:38.429362+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:48:38.467668+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:48:38.534712+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:48:38.535690+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:38.543313+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:38.543373+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:40.047664+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:48:43.349726+00:00", "trade", 7.4071, 9.0]
["2026-09-17T14:48:44.249862+00:00", "trade", 7.42, 4.0]
["2026-09-17T14:48:49.996120+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:48:58.322478+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:48:59.996671+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:49:05.269081+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:49:13.351735+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:49:13.375838+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:49:13.376562+00:00", "trade", 7.42, 8.0]
["2026-09-17T14:49:15.409889+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:49:15.409891+00:00", "quote", 7.4, 7.44]
["2026-09-17T14:49:15.409966+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:49:15.410036+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:49:15.410036+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:49:15.410041+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:49:15.410878+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:49:15.422811+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:49:15.512871+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:49:15.517903+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:49:15.517973+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:49:15.518715+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:49:24.492957+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:49:24.669121+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:49:24.669407+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:49:27.596951+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:49:29.996709+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:49:39.557662+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:49:39.557707+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:49:39.568172+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:49:39.576982+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:49:43.353730+00:00", "trade", 7.4107, 1.0]
["2026-09-17T14:49:47.908937+00:00", "trade", 7.4123, 14.0]
["2026-09-17T14:49:47.910275+00:00", "trade", 7.4123, 2.0]
["2026-09-17T14:49:48.981550+00:00", "quote", 7.38, 7.43]
["2026-09-17T14:49:48.981926+00:00", "quote", 7.38, 7.43]
["2026-09-17T14:49:49.115790+00:00", "quote", 7.38, 7.43]
["2026-09-17T14:49:49.117113+00:00", "quote", 7.38, 7.43]
["2026-09-17T14:49:49.333999+00:00", "quote", 7.38, 7.43]
["2026-09-17T14:49:49.334004+00:00", "quote", 7.38, 7.43]
["2026-09-17T14:49:49.346028+00:00", "quote", 7.38, 7.43]
["2026-09-17T14:49:49.435010+00:00", "quote", 7.38, 7.43]
["2026-09-17T14:49:49.453824+00:00", "quote", 7.38, 7.43]
["2026-09-17T14:49:57.423483+00:00", "trade", 7.3828, 1389.0]
["2026-09-17T14:49:57.757976+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:49:59.996726+00:00", "quote", 7.38, 7.43]
["2026-09-17T14:50:02.166446+00:00", "quote", 7.38, 7.43]
["2026-09-17T14:50:02.268027+00:00", "quote", 7.38, 7.43]
["2026-09-17T14:50:02.520496+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:50:02.555443+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:50:03.377253+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:50:03.377323+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:50:03.377328+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:50:03.377374+00:00", "trade", 7.43, 16.0]
["2026-09-17T14:50:03.383197+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:50:03.383257+00:00", "quote", 7.39, 7.43]
["2026-09-17T14:50:03.389266+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:50:03.389347+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:50:03.389352+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:50:03.491490+00:00", "quote", 7.4, 7.43]
["2026-09-17T14:50:13.355742+00:00", "trade", 7.3866, 18.0]
["2026-09-17T14:50:23.620520+00:00", "trade", 7.3947, 100.0]
["2026-09-17T14:50:23.698478+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:23.698551+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:50:23.698626+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:50:23.698686+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:50:23.711998+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.712058+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.719812+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.723836+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:50:23.723886+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:50:23.723932+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:50:23.732254+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:50:25.252084+00:00", "trade", 7.42, 6.0]
["2026-09-17T14:50:27.594128+00:00", "trade", 7.4026, 100.0]
["2026-09-17T14:50:28.915837+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:28.915843+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:50:28.915850+00:00", "quote", 7.41, 7.43]
["2026-09-17T14:50:28.915855+00:00", "trade", 7.43, 23.0]
["2026-09-17T14:50:28.915855+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:50:28.915898+00:00", "trade", 7.43, 42.0]
["2026-09-17T14:50:28.915901+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:50:28.915906+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:50:28.915907+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:28.915913+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:50:28.915951+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:50:28.916141+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:50:28.921238+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:50:28.921288+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:50:28.921333+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:50:28.921399+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:50:28.921885+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:50:28.922010+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:50:28.923383+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:50:28.929593+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:50:29.996753+00:00", "quote", 7.41, 7.44]
["2026-09-17T14:50:36.346126+00:00", "trade", 7.425, 70.0]
["2026-09-17T14:50:43.357742+00:00", "trade", 7.4276, 6.0]
["2026-09-17T14:50:44.927425+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:50:44.932331+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:50:44.938376+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:50:59.996776+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:51:10.063909+00:00", "trade", 7.43, 65.0]
["2026-09-17T14:51:13.359742+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:51:13.373296+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:51:13.373356+00:00", "trade", 7.44, 62.0]
["2026-09-17T14:51:13.373377+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:51:13.373433+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:13.373488+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:13.373684+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:51:13.373807+00:00", "trade", 7.44, 4.0]
["2026-09-17T14:51:13.373854+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:51:13.373858+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:51:13.373879+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:51:13.373889+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:51:13.373899+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:51:13.373909+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:51:13.374029+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:51:13.374556+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:51:13.374671+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:13.374681+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:13.374731+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:13.375879+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:13.377894+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:13.378194+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:13.427101+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:13.474213+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:13.483610+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:13.625016+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:51:14.612813+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:51:14.879166+00:00", "trade", 7.445, 200.0]
["2026-09-17T14:51:15.741741+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:15.743866+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:22.408475+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:22.408500+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:28.174987+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:28.175679+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:29.996799+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:33.353629+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:34.754008+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:34.754529+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:34.754589+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:34.815228+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:34.815283+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:35.323157+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:38.359699+00:00", "trade", 7.3963, 100.0]
["2026-09-17T14:51:38.770909+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:38.771511+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:39.554364+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:39.556064+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:39.556114+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:39.604870+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:39.648191+00:00", "trade", 7.445, 100.0]
["2026-09-17T14:51:39.648889+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:40.654142+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:40.654203+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:40.709014+00:00", "trade", 7.46, 1.0]
["2026-09-17T14:51:40.757298+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:51:43.361743+00:00", "trade", 7.4418, 10.0]
["2026-09-17T14:51:56.330320+00:00", "trade", 7.46, 1.0]
["2026-09-17T14:51:59.996821+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:07.172813+00:00", "trade", 7.445, 100.0]
["2026-09-17T14:52:13.363743+00:00", "trade", 7.4451, 1.0]
["2026-09-17T14:52:19.038157+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:19.038553+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:20.137634+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:20.138071+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:21.237673+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:21.238059+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:22.337636+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:22.338032+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:23.437630+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:23.438086+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:23.438146+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:23.542875+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:24.537633+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:24.538034+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:24.538094+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:24.642829+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:25.323888+00:00", "trade", 7.445, 5.0]
["2026-09-17T14:52:25.324534+00:00", "trade", 7.445, 3.0]
["2026-09-17T14:52:25.616030+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:25.616431+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:25.617110+00:00", "trade", 7.445, 50.0]
["2026-09-17T14:52:29.996854+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:52:31.111925+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:52:38.522832+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:52:38.523316+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:52:40.892091+00:00", "trade", 7.445, 100.0]
["2026-09-17T14:52:40.892488+00:00", "trade", 7.445, 50.0]
["2026-09-17T14:52:43.365743+00:00", "trade", 7.4436, 3.0]
["2026-09-17T14:52:57.411923+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:52:57.411988+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:52:57.411988+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:52:59.996876+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:53:00.096685+00:00", "trade", 7.44, 5.0]
["2026-09-17T14:53:09.334238+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:53:11.063496+00:00", "trade", 7.4499, 50.0]
["2026-09-17T14:53:13.367740+00:00", "trade", 7.449, 1.0]
["2026-09-17T14:53:15.315521+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:53:21.525039+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.819422+00:00", "trade", 7.444, 100.0]
["2026-09-17T14:53:29.996899+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:53:43.369737+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:53:49.250208+00:00", "trade", 7.44, 8.0]
["2026-09-17T14:53:59.996926+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:54:01.569264+00:00", "trade", 7.43, 6.0]
["2026-09-17T14:54:01.569264+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:54:01.569289+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:54:01.569314+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:01.569314+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:54:01.569363+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:01.569364+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:54:01.569449+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:54:01.569469+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:54:01.569910+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:54:01.569996+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:54:01.604969+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:54:01.683392+00:00", "trade", 7.43, 6.0]
["2026-09-17T14:54:02.713142+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:54:02.713453+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:54:04.187115+00:00", "trade", 7.43, 6.0]
["2026-09-17T14:54:05.537711+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:54:13.371783+00:00", "trade", 7.4305, 2.0]
["2026-09-17T14:54:13.427710+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:54:14.704030+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:54:17.530453+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:54:29.996953+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:54:39.096473+00:00", "trade", 7.44, 135.0]
["2026-09-17T14:54:43.373801+00:00", "trade", 7.4399, 1.0]
["2026-09-17T14:54:49.546483+00:00", "trade", 7.4163, 100.0]
["2026-09-17T14:54:59.996981+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:55:06.381473+00:00", "trade", 7.42, 409.0]
["2026-09-17T14:55:13.375735+00:00", "trade", 7.42, 4.0]
["2026-09-17T14:55:13.465117+00:00", "trade", 7.44, 70.0]
["2026-09-17T14:55:15.152643+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:55:17.847271+00:00", "trade", 7.43, 7.0]
["2026-09-17T14:55:21.735873+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:55:21.966969+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:55:21.988976+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:55:22.059509+00:00", "trade", 7.44, 227.0]
["2026-09-17T14:55:22.800710+00:00", "trade", 7.43, 4.0]
["2026-09-17T14:55:25.960981+00:00", "trade", 7.4166, 10.0]
["2026-09-17T14:55:29.997003+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:55:38.160312+00:00", "trade", 7.4201, 1000.0]
["2026-09-17T14:55:43.377774+00:00", "trade", 7.4258, 15.0]
["2026-09-17T14:55:59.997031+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:56:02.191131+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:56:02.196216+00:00", "trade", 7.43, 8.0]
["2026-09-17T14:56:02.207637+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:56:07.034661+00:00", "trade", 7.43, 2.0]
["2026-09-17T14:56:08.913014+00:00", "trade", 7.4293, 900.0]
["2026-09-17T14:56:09.067007+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:56:13.379768+00:00", "trade", 7.4296, 12.0]
["2026-09-17T14:56:21.851962+00:00", "trade", 7.43, 4.0]
["2026-09-17T14:56:28.919213+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:56:28.920056+00:00", "trade", 7.42, 6.0]
["2026-09-17T14:56:28.926304+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:56:29.629604+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:56:29.630527+00:00", "trade", 7.44, 19.0]
["2026-09-17T14:56:29.631152+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:56:29.631691+00:00", "trade", 7.44, 26.0]
["2026-09-17T14:56:29.908247+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:56:29.933405+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:56:29.997059+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:56:30.939919+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:56:31.946360+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:56:33.917532+00:00", "trade", 7.431, 100.0]
["2026-09-17T14:56:36.522753+00:00", "trade", 7.44, 6.0]
["2026-09-17T14:56:37.771737+00:00", "trade", 7.44, 73.0]
["2026-09-17T14:56:37.771740+00:00", "trade", 7.44, 12.0]
["2026-09-17T14:56:37.771743+00:00", "trade", 7.44, 72.0]
["2026-09-17T14:56:37.771743+00:00", "trade", 7.44, 67.0]
["2026-09-17T14:56:37.771790+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:56:37.771806+00:00", "trade", 7.44, 3.0]
["2026-09-17T14:56:37.771809+00:00", "trade", 7.44, 71.0]
["2026-09-17T14:56:37.771821+00:00", "trade", 7.44, 74.0]
["2026-09-17T14:56:37.771825+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:56:37.771831+00:00", "trade", 7.44, 22.0]
["2026-09-17T14:56:37.771831+00:00", "trade", 7.44, 29.0]
["2026-09-17T14:56:37.771831+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:56:37.771831+00:00", "trade", 7.44, 20.0]
["2026-09-17T14:56:37.771834+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:56:37.771881+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:56:37.771926+00:00", "quote", 7.42, 7.44]
["2026-09-17T14:56:37.771951+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:37.772041+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:37.772131+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:56:37.772347+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:56:37.772452+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:56:37.773845+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:56:37.773895+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:56:37.782411+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:56:38.010689+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:56:38.020633+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:56:38.771961+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:56:38.772212+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:56:42.650037+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:56:42.651957+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:56:43.381756+00:00", "trade", 7.4364, 15.0]
["2026-09-17T14:56:59.997081+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:57:11.834228+00:00", "trade", 7.45, 20.0]
["2026-09-17T14:57:11.834228+00:00", "trade", 7.45, 80.0]
["2026-09-17T14:57:11.834614+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:11.834619+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:57:11.834639+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:11.834643+00:00", "trade", 7.45, 20.0]
["2026-09-17T14:57:11.834644+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:11.834709+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:11.834739+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:11.835030+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:11.835190+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:11.836007+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:11.836805+00:00", "trade", 7.45, 113.0]
["2026-09-17T14:57:11.839300+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:11.840323+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:11.845480+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:11.845535+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:11.845856+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:13.383736+00:00", "trade", 7.45, 4.0]
["2026-09-17T14:57:13.915994+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:13.917161+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:20.774449+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:29.997129+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:33.354656+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:42.330112+00:00", "trade", 7.46, 6.0]
["2026-09-17T14:57:42.330130+00:00", "trade", 7.46, 6.0]
["2026-09-17T14:57:42.330131+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:42.330133+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:57:42.330136+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:57:42.330151+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:57:42.330201+00:00", "quote", 7.44, 7.46]
["2026-09-17T14:57:42.330201+00:00", "quote", 7.44, 7.46]
["2026-09-17T14:57:42.330216+00:00", "quote", 7.44, 7.46]
["2026-09-17T14:57:42.330256+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:57:42.330322+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:57:42.330427+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:57:42.330431+00:00", "trade", 7.46, 41.0]
["2026-09-17T14:57:42.330434+00:00", "trade", 7.46, 12.0]
["2026-09-17T14:57:42.330437+00:00", "trade", 7.46, 100.0]
["2026-09-17T14:57:42.330437+00:00", "trade", 7.46, 1.0]
["2026-09-17T14:57:42.330608+00:00", "trade", 7.46, 6.0]
["2026-09-17T14:57:42.331033+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:57:42.331088+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:57:42.331254+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:57:42.331269+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:57:42.331284+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:57:42.339353+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:57:42.339353+00:00", "quote", 7.45, 7.47]
["2026-09-17T14:57:42.339408+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:57:42.339413+00:00", "quote", 7.46, 7.47]
["2026-09-17T14:57:42.339463+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:42.339464+00:00", "trade", 7.47, 100.0]
["2026-09-17T14:57:42.339479+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:42.339479+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:42.339553+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:42.340616+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:42.342230+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:42.350299+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:42.395396+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:42.440419+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:42.440464+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:42.704608+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:42.740433+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:43.288552+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:43.385742+00:00", "trade", 7.4635, 6.0]
["2026-09-17T14:57:45.774029+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:45.774690+00:00", "quote", 7.46, 7.49]
["2026-09-17T14:57:46.756758+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:57:46.756760+00:00", "trade", 7.46, 177.0]
["2026-09-17T14:57:46.756760+00:00", "trade", 7.47, 58.0]
["2026-09-17T14:57:46.756798+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:57:46.756808+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:57:46.756808+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.756828+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:57:46.756844+00:00", "trade", 7.46, 88.0]
["2026-09-17T14:57:46.756864+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.756868+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.756919+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.756929+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.756929+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.756949+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.756984+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.756989+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.757204+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.757224+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.757255+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.757255+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.757289+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.757350+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.757956+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.758076+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.758076+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.758908+00:00", "quote", 7.45, 7.49]
["2026-09-17T14:57:46.759319+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.760432+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.764216+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.765354+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.767499+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.768236+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.770195+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:46.833945+00:00", "trade", 7.465, 1.0]
["2026-09-17T14:57:46.835406+00:00", "trade", 7.465, 5.0]
["2026-09-17T14:57:46.857217+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:47.079359+00:00", "trade", 7.465, 5.0]
["2026-09-17T14:57:50.352994+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:50.354563+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:57:59.997151+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:58:02.196263+00:00", "trade", 7.465, 7.0]
["2026-09-17T14:58:09.303423+00:00", "trade", 7.465, 16.0]
["2026-09-17T14:58:13.387739+00:00", "trade", 7.4621, 4.0]
["2026-09-17T14:58:29.997178+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:58:33.561964+00:00", "quote", 7.45, 7.48]
["2026-09-17T14:58:36.114620+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:58:36.114620+00:00", "quote", 7.44, 7.48]
["2026-09-17T14:58:36.114691+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:58:36.114706+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:58:36.114706+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:58:36.114741+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:58:36.114806+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:58:36.116134+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:58:36.124775+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:58:36.125556+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:58:36.126754+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:58:37.357258+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:58:37.357318+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:58:37.357318+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:58:43.389739+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:58:50.227004+00:00", "trade", 7.4588, 1.0]
["2026-09-17T14:58:56.158359+00:00", "trade", 7.455, 2.0]
["2026-09-17T14:58:56.162753+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:58:59.997206+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:59:07.126292+00:00", "trade", 7.455, 1.0]
["2026-09-17T14:59:07.259593+00:00", "trade", 7.455, 7.0]
["2026-09-17T14:59:29.825315+00:00", "trade", 7.44, 20.0]
["2026-09-17T14:59:29.825334+00:00", "quote", 7.44, 7.47]
["2026-09-17T14:59:29.825339+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:59:29.825345+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:59:29.825349+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:59:29.825349+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:59:29.825349+00:00", "quote", 7.43, 7.47]
["2026-09-17T14:59:29.825354+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:59:29.825354+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:59:29.825419+00:00", "quote", 7.43, 7.46]
["2026-09-17T14:59:29.825474+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:59:29.825605+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:59:29.825720+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:59:29.825810+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:59:29.825936+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:29.825992+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:59:29.825992+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:59:29.826638+00:00", "trade", 7.4413, 1.0]
["2026-09-17T14:59:29.827148+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:29.829173+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:29.842633+00:00", "trade", 7.435, 5.0]
["2026-09-17T14:59:29.845908+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:29.931717+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:29.931717+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:29.997228+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:31.618111+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:59:34.536734+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:34.538664+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:34.663421+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:35.127375+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:36.012327+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:38.377772+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:59:44.558360+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:49.121567+00:00", "trade", 7.4294, 90.0]
["2026-09-17T14:59:55.524048+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:59.827742+00:00", "trade", 7.4383, 10.0]
["2026-09-17T14:59:59.828234+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:59.829281+00:00", "quote", 7.42, 7.45]
["2026-09-17T14:59:59.997246+00:00", "quote", 7.42, 7.45]
["2026-09-17T15:00:03.887686+00:00", "trade", 7.435, 6.0]
["2026-09-17T15:00:04.210350+00:00", "quote", 7.42, 7.45]
["2026-09-17T15:00:05.123614+00:00", "quote", 7.42, 7.45]
["2026-09-17T15:00:07.073460+00:00", "quote", 7.42, 7.45]
["2026-09-17T15:00:10.773728+00:00", "quote", 7.42, 7.45]
["2026-09-17T15:00:29.997263+00:00", "quote", 7.42, 7.45]
["2026-09-17T15:00:31.307109+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.307111+00:00", "quote", 7.41, 7.45]
["2026-09-17T15:00:31.307112+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.307112+00:00", "trade", 7.42, 16.0]
["2026-09-17T15:00:31.307115+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.307172+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:31.307175+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:00:31.307208+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.307217+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:31.307222+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:31.307237+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:31.307267+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:31.307332+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:31.307342+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:31.307391+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:00:31.307812+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.308405+00:00", "trade", 7.4208, 1.0]
["2026-09-17T15:00:31.308470+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:31.317616+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:31.317626+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:31.317687+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:31.318638+00:00", "trade", 7.425, 4.0]
["2026-09-17T15:00:31.321671+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:31.357521+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:31.407345+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:36.258981+00:00", "trade", 7.4364, 200.0]
["2026-09-17T15:00:38.168249+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:40.180288+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:40.180825+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:00:40.397124+00:00", "quote", 7.4, 7.44]
["2026-09-17T15:00:40.397125+00:00", "trade", 7.41, 21.0]
["2026-09-17T15:00:40.398037+00:00", "quote", 7.4, 7.44]
["2026-09-17T15:00:40.398553+00:00", "quote", 7.39, 7.44]
["2026-09-17T15:00:40.398834+00:00", "quote", 7.39, 7.44]
["2026-09-17T15:00:40.400713+00:00", "quote", 7.39, 7.44]
["2026-09-17T15:00:41.163138+00:00", "quote", 7.39, 7.44]
["2026-09-17T15:00:41.167939+00:00", "quote", 7.39, 7.44]
["2026-09-17T15:00:43.293332+00:00", "trade", 7.415, 2.0]
["2026-09-17T15:00:45.910997+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:45.911506+00:00", "quote", 7.39, 7.44]
["2026-09-17T15:00:45.926763+00:00", "trade", 7.415, 30.0]
["2026-09-17T15:00:45.926844+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:45.927127+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:00:49.574295+00:00", "quote", 7.39, 7.44]
["2026-09-17T15:00:50.229048+00:00", "trade", 7.4275, 1.0]
["2026-09-17T15:00:51.472323+00:00", "quote", 7.39, 7.44]
["2026-09-17T15:00:59.716427+00:00", "quote", 7.39, 7.44]
["2026-09-17T15:00:59.997291+00:00", "quote", 7.39, 7.44]
["2026-09-17T15:01:00.199681+00:00", "trade", 7.43, 8.0]
["2026-09-17T15:01:01.309740+00:00", "trade", 7.4175, 12.0]
["2026-09-17T15:01:04.198537+00:00", "quote", 7.39, 7.44]
["2026-09-17T15:01:04.224332+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:01:15.750159+00:00", "trade", 7.4347, 100.0]
["2026-09-17T15:01:40.305411+00:00", "quote", 7.39, 7.44]
["2026-09-17T15:01:41.279835+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:01:41.279921+00:00", "quote", 7.39, 7.43]
["2026-09-17T15:01:41.280778+00:00", "quote", 7.39, 7.43]
["2026-09-17T15:01:41.280848+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:01:41.282657+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:01:41.825144+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:01:41.831318+00:00", "quote", 7.39, 7.43]
["2026-09-17T15:01:41.831373+00:00", "quote", 7.39, 7.43]
["2026-09-17T15:01:41.835759+00:00", "quote", 7.39, 7.43]
["2026-09-17T15:01:41.835814+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:01:41.840686+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:01:41.840741+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:01:45.592732+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:01:45.594019+00:00", "trade", 7.4051, 2.0]
["2026-09-17T15:01:56.659517+00:00", "trade", 7.4159, 18.0]
["2026-09-17T15:01:59.997347+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:02:00.204701+00:00", "trade", 7.405, 9.0]
["2026-09-17T15:02:03.373638+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:02:05.418325+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:02:05.418330+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:02:05.418360+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:02:05.418385+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:02:05.418571+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:02:05.419017+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:02:05.522473+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:02:05.522528+00:00", "quote", 7.37, 7.43]
["2026-09-17T15:02:05.528688+00:00", "quote", 7.37, 7.43]
["2026-09-17T15:02:05.877809+00:00", "quote", 7.37, 7.43]
["2026-09-17T15:02:05.942463+00:00", "quote", 7.37, 7.43]
["2026-09-17T15:02:05.942528+00:00", "quote", 7.37, 7.43]
["2026-09-17T15:02:05.947575+00:00", "quote", 7.37, 7.43]
["2026-09-17T15:02:05.948282+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:02:05.948878+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:02:07.016843+00:00", "trade", 7.4057, 30.0]
["2026-09-17T15:02:07.017493+00:00", "trade", 7.4057, 1.0]
["2026-09-17T15:02:07.018395+00:00", "trade", 7.4057, 1.0]
["2026-09-17T15:02:10.543806+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:02:14.573739+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:02:15.595743+00:00", "trade", 7.4084, 1.0]
["2026-09-17T15:02:16.961964+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:02:20.491400+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:02:22.418365+00:00", "trade", 7.4359, 100.0]
["2026-09-17T15:02:27.313039+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:02:29.997374+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:02:43.219174+00:00", "trade", 7.4058, 3.0]
["2026-09-17T15:02:51.339782+00:00", "trade", 7.4334, 100.0]
["2026-09-17T15:02:58.699802+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:02:59.997652+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:03:00.208172+00:00", "trade", 7.41, 8.0]
["2026-09-17T15:03:20.397033+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:03:21.131609+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:03:28.572513+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:03:29.997674+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:03:33.356645+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:03:51.113158+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:03:51.114466+00:00", "trade", 7.4007, 1.0]
["2026-09-17T15:03:53.219071+00:00", "trade", 7.4, 30.0]
["2026-09-17T15:03:55.706222+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:03:59.997693+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:04:00.204618+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:04:00.204856+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:04:00.568821+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:04:02.940351+00:00", "trade", 7.4326, 1.0]
["2026-09-17T15:04:04.934087+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:04:07.398793+00:00", "trade", 7.4015, 1.0]
["2026-09-17T15:04:13.736842+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:04:15.843501+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:18.712381+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:04:21.115741+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:04:23.262034+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:04:29.997715+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:04:38.347282+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:04:41.342490+00:00", "trade", 7.38, 22.0]
["2026-09-17T15:04:41.342490+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:04:41.342565+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:04:41.342600+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:04:41.453820+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:04:59.997742+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:05:00.215680+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:05:05.400415+00:00", "trade", 7.3965, 5.0]
["2026-09-17T15:05:05.450117+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:05:05.451395+00:00", "trade", 7.3927, 1.0]
["2026-09-17T15:05:18.000847+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:05:29.230842+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:05:29.997770+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:05:30.339719+00:00", "trade", 7.4316, 10.0]
["2026-09-17T15:05:30.851025+00:00", "quote", 7.39, 7.41]
["2026-09-17T15:05:31.314688+00:00", "trade", 7.4117, 6.0]
["2026-09-17T15:05:31.642180+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:05:31.643223+00:00", "trade", 7.39, 41.0]
["2026-09-17T15:05:31.643223+00:00", "trade", 7.39, 59.0]
["2026-09-17T15:05:35.452746+00:00", "trade", 7.3908, 1.0]
["2026-09-17T15:05:37.805826+00:00", "quote", 7.39, 7.41]
["2026-09-17T15:05:39.153093+00:00", "quote", 7.39, 7.41]
["2026-09-17T15:05:50.905979+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:05:54.191825+00:00", "trade", 7.39, 40.0]
["2026-09-17T15:05:54.191916+00:00", "trade", 7.39, 60.0]
["2026-09-17T15:05:54.194974+00:00", "trade", 7.39, 67.0]
["2026-09-17T15:05:54.194977+00:00", "trade", 7.39, 167.0]
["2026-09-17T15:05:54.194977+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:05:54.195034+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.195044+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.195079+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:05:54.195133+00:00", "trade", 7.39, 33.0]
["2026-09-17T15:05:54.195134+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:05:54.195136+00:00", "trade", 7.39, 489.0]
["2026-09-17T15:05:54.195139+00:00", "trade", 7.39, 40.0]
["2026-09-17T15:05:54.195179+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:05:54.195239+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:05:54.195285+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:05:54.195461+00:00", "trade", 7.39, 16.0]
["2026-09-17T15:05:54.195916+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:05:54.195984+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:05:54.205926+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:05:54.205975+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:05:54.206662+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:05:54.214406+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:05:54.214478+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:05:54.214480+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:05:54.214540+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:05:54.214585+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:05:54.214866+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:05:54.214869+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:05:54.214976+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:05:54.226554+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:05:54.226915+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:05:59.723123+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:05:59.723855+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:05:59.997797+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:06:00.527367+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:06:00.550037+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:06:00.550112+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:06:00.550132+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:06:00.550417+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:06:00.818673+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:06:05.454740+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:06:06.139235+00:00", "trade", 7.3948, 25.0]
["2026-09-17T15:06:06.161016+00:00", "trade", 7.3946, 25.0]
["2026-09-17T15:06:11.675474+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:06:20.456424+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:06:20.465788+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:06:23.146405+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:06:24.279954+00:00", "trade", 7.3915, 5.0]
["2026-09-17T15:06:29.997820+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:06:35.456737+00:00", "trade", 7.3985, 3.0]
["2026-09-17T15:06:36.532966+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:06:39.118250+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:06:39.118343+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:06:39.118385+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:06:39.118415+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:06:39.118471+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:06:39.118676+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:06:39.118691+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:06:39.118707+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:06:39.118725+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:06:39.118806+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:06:39.118862+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:39.118903+00:00", "quote", 7.39, 7.41]
["2026-09-17T15:06:39.118903+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:39.118906+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:06:39.118909+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:06:39.118927+00:00", "quote", 7.39, 7.41]
["2026-09-17T15:06:39.118927+00:00", "quote", 7.39, 7.41]
["2026-09-17T15:06:39.118967+00:00", "quote", 7.39, 7.41]
["2026-09-17T15:06:39.119563+00:00", "quote", 7.39, 7.41]
["2026-09-17T15:06:39.120044+00:00", "quote", 7.39, 7.41]
["2026-09-17T15:06:39.120674+00:00", "trade", 7.4, 114.0]
["2026-09-17T15:06:39.121269+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:06:39.121792+00:00", "trade", 7.4, 45.0]
["2026-09-17T15:06:39.121828+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:06:39.122079+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:06:39.122111+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:06:39.122120+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:06:39.122154+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:06:39.122986+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:06:39.123172+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:06:39.123387+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:06:39.124059+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:06:39.132364+00:00", "quote", 7.39, 7.43]
["2026-09-17T15:06:39.134747+00:00", "trade", 7.41, 8.0]
["2026-09-17T15:06:39.136849+00:00", "quote", 7.39, 7.43]
["2026-09-17T15:06:39.139511+00:00", "quote", 7.39, 7.43]
["2026-09-17T15:06:39.162230+00:00", "quote", 7.39, 7.43]
["2026-09-17T15:06:39.730089+00:00", "trade", 7.3945, 1.0]
["2026-09-17T15:06:41.778718+00:00", "quote", 7.39, 7.43]
["2026-09-17T15:06:41.779049+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:06:41.780469+00:00", "trade", 7.405, 6.0]
["2026-09-17T15:06:41.798645+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:06:50.611433+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:06:54.787675+00:00", "quote", 7.38, 7.43]
["2026-09-17T15:06:57.320689+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:06:57.320770+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:06:57.322023+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:06:57.322298+00:00", "quote", 7.37, 7.42]
["2026-09-17T15:06:57.325792+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:06:57.326729+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:06:57.332451+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:06:57.425103+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:06:59.997842+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:07:05.458737+00:00", "trade", 7.4011, 11.0]
["2026-09-17T15:07:07.430851+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:07:29.997865+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:07:37.459954+00:00", "trade", 7.4011, 4.0]
["2026-09-17T15:07:40.132517+00:00", "trade", 7.4, 80.0]
["2026-09-17T15:07:40.132523+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:07:40.132526+00:00", "trade", 7.4, 60.0]
["2026-09-17T15:07:40.132526+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:07:40.132803+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:07:40.133549+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:07:40.133801+00:00", "trade", 7.4001, 1.0]
["2026-09-17T15:07:40.149021+00:00", "trade", 7.3806, 6052.0]
["2026-09-17T15:07:40.150299+00:00", "trade", 7.3817, 71.0]
["2026-09-17T15:07:43.202888+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:07:45.819467+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:07:45.819522+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:07:46.509215+00:00", "trade", 7.3801, 4.0]
["2026-09-17T15:07:53.208085+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:07:53.208130+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:07:53.209062+00:00", "quote", 7.37, 7.42]
["2026-09-17T15:07:53.210670+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:07:59.997888+00:00", "quote", 7.37, 7.42]
["2026-09-17T15:08:06.192867+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:08:07.639469+00:00", "trade", 7.3865, 1.0]
["2026-09-17T15:08:22.087758+00:00", "trade", 7.4024, 3.0]
["2026-09-17T15:08:28.896653+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:08:29.997910+00:00", "quote", 7.37, 7.42]
["2026-09-17T15:08:42.259033+00:00", "trade", 7.395, 21.0]
["2026-09-17T15:08:59.997932+00:00", "quote", 7.37, 7.42]
["2026-09-17T15:09:17.259843+00:00", "quote", 7.37, 7.42]
["2026-09-17T15:09:20.207564+00:00", "trade", 7.395, 1800.0]
["2026-09-17T15:09:20.208848+00:00", "trade", 7.395, 24.0]
["2026-09-17T15:09:22.016565+00:00", "trade", 7.3877, 100.0]
["2026-09-17T15:09:22.428314+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:09:22.559508+00:00", "quote", 7.37, 7.42]
["2026-09-17T15:09:29.997955+00:00", "quote", 7.37, 7.42]
["2026-09-17T15:09:30.823816+00:00", "trade", 7.4188, 1.0]
["2026-09-17T15:09:30.834963+00:00", "trade", 7.395, 8.0]
["2026-09-17T15:09:30.864413+00:00", "trade", 7.395, 50.0]
["2026-09-17T15:09:50.210740+00:00", "trade", 7.3954, 1.0]
["2026-09-17T15:09:59.997982+00:00", "quote", 7.37, 7.42]
["2026-09-17T15:10:15.180270+00:00", "trade", 7.395, 8.0]
["2026-09-17T15:10:18.177330+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:10:29.138584+00:00", "trade", 7.391, 100.0]
["2026-09-17T15:10:29.998005+00:00", "quote", 7.37, 7.42]
["2026-09-17T15:10:52.040341+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:10:52.040380+00:00", "quote", 7.37, 7.42]
["2026-09-17T15:10:52.040395+00:00", "quote", 7.37, 7.41]
["2026-09-17T15:10:52.040395+00:00", "quote", 7.37, 7.41]
["2026-09-17T15:10:52.040430+00:00", "quote", 7.37, 7.41]
["2026-09-17T15:10:52.040500+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:10:52.045738+00:00", "quote", 7.37, 7.41]
["2026-09-17T15:10:52.046028+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:10:52.046304+00:00", "quote", 7.37, 7.41]
["2026-09-17T15:10:52.050910+00:00", "quote", 7.37, 7.41]
["2026-09-17T15:10:52.050945+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:10:53.179497+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:10:57.079782+00:00", "trade", 7.385, 22.0]
["2026-09-17T15:10:57.080143+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:10:57.081045+00:00", "trade", 7.3901, 1.0]
["2026-09-17T15:10:59.998033+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:11:02.034851+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:11:02.034896+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:11:02.034906+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:11:02.034923+00:00", "trade", 7.38, 40.0]
["2026-09-17T15:11:12.048132+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:11:13.180270+00:00", "trade", 7.385, 18.0]
["2026-09-17T15:11:27.082711+00:00", "trade", 7.3816, 1.0]
["2026-09-17T15:11:29.998055+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:11:43.142215+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:11:43.353801+00:00", "trade", 7.37, 60.0]
["2026-09-17T15:11:43.353802+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:11:43.353804+00:00", "trade", 7.37, 200.0]
["2026-09-17T15:11:43.353807+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:11:43.353878+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:11:43.353908+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:11:43.353913+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:11:43.353918+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:11:43.353943+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:11:43.353973+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:11:43.353983+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:11:43.354103+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:43.354105+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:11:43.354133+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:43.354153+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:43.354213+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:11:43.354374+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:43.354725+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:43.356228+00:00", "trade", 7.37, 6.0]
["2026-09-17T15:11:43.359160+00:00", "trade", 7.37, 10.0]
["2026-09-17T15:11:43.359497+00:00", "trade", 7.37, 5.0]
["2026-09-17T15:11:43.359503+00:00", "trade", 7.37, 5.0]
["2026-09-17T15:11:43.359546+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:43.359681+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:43.359710+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:11:43.359857+00:00", "quote", 7.36, 7.39]
["2026-09-17T15:11:43.360463+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:43.360498+00:00", "quote", 7.36, 7.39]
["2026-09-17T15:11:43.364643+00:00", "quote", 7.36, 7.39]
["2026-09-17T15:11:43.364653+00:00", "quote", 7.36, 7.39]
["2026-09-17T15:11:43.364653+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:43.364678+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:43.365420+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:43.365671+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:43.371201+00:00", "trade", 7.37, 3.0]
["2026-09-17T15:11:43.388906+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:43.674070+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:11:44.455319+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:11:44.455941+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:11:44.857391+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:11:45.635734+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:11:45.635779+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:11:47.159213+00:00", "trade", 7.3899, 16.0]
["2026-09-17T15:11:50.613463+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:11:57.084706+00:00", "trade", 7.3701, 8.0]
["2026-09-17T15:11:59.998078+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:12:00.397388+00:00", "trade", 7.36, 5.0]
["2026-09-17T15:12:02.409583+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:12:09.208968+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:12:14.779396+00:00", "trade", 7.3888, 1.0]
["2026-09-17T15:12:27.836526+00:00", "trade", 7.365, 5.0]
["2026-09-17T15:12:29.998096+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:12:43.198504+00:00", "trade", 7.365, 17.0]
["2026-09-17T15:12:43.198516+00:00", "trade", 7.36, 5.0]
["2026-09-17T15:12:43.198548+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:12:43.199670+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:12:45.811096+00:00", "trade", 7.365, 5.0]
["2026-09-17T15:12:45.855000+00:00", "trade", 7.365, 1.0]
["2026-09-17T15:12:46.220511+00:00", "trade", 7.3871, 1.0]
["2026-09-17T15:12:47.380444+00:00", "trade", 7.3871, 24.0]
["2026-09-17T15:12:55.687704+00:00", "trade", 7.365, 10.0]
["2026-09-17T15:12:55.688961+00:00", "trade", 7.364, 1.0]
["2026-09-17T15:12:57.240553+00:00", "trade", 7.3871, 200.0]
["2026-09-17T15:12:59.998108+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:13:00.369692+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:13:00.369762+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:13:01.346214+00:00", "trade", 7.365, 1.0]
["2026-09-17T15:13:04.620041+00:00", "trade", 7.36, 25.0]
["2026-09-17T15:13:04.620100+00:00", "quote", 7.35, 7.37]
["2026-09-17T15:13:04.620134+00:00", "trade", 7.36, 17.0]
["2026-09-17T15:13:04.620140+00:00", "trade", 7.36, 63.0]
["2026-09-17T15:13:04.620140+00:00", "quote", 7.35, 7.37]
["2026-09-17T15:13:04.620200+00:00", "quote", 7.35, 7.37]
["2026-09-17T15:13:04.620260+00:00", "quote", 7.35, 7.37]
["2026-09-17T15:13:04.620386+00:00", "quote", 7.35, 7.37]
["2026-09-17T15:13:04.620496+00:00", "quote", 7.35, 7.37]
["2026-09-17T15:13:04.620757+00:00", "quote", 7.35, 7.37]
["2026-09-17T15:13:04.620792+00:00", "quote", 7.34, 7.37]
["2026-09-17T15:13:04.621223+00:00", "quote", 7.34, 7.37]
["2026-09-17T15:13:04.624099+00:00", "quote", 7.34, 7.37]
["2026-09-17T15:13:04.632966+00:00", "trade", 7.355, 4.0]
["2026-09-17T15:13:04.720213+00:00", "quote", 7.34, 7.37]
["2026-09-17T15:13:04.720263+00:00", "quote", 7.34, 7.37]
["2026-09-17T15:13:06.198998+00:00", "quote", 7.34, 7.37]
["2026-09-17T15:13:06.199053+00:00", "quote", 7.34, 7.37]
["2026-09-17T15:13:14.035132+00:00", "quote", 7.34, 7.37]
["2026-09-17T15:13:14.109878+00:00", "trade", 7.355, 1.0]
["2026-09-17T15:13:19.088526+00:00", "quote", 7.34, 7.37]
["2026-09-17T15:13:19.088551+00:00", "quote", 7.34, 7.37]
["2026-09-17T15:13:25.690706+00:00", "trade", 7.3598, 1.0]
["2026-09-17T15:13:27.518637+00:00", "trade", 7.355, 1.0]
["2026-09-17T15:13:29.719188+00:00", "trade", 7.3727, 5.0]
["2026-09-17T15:13:29.998135+00:00", "quote", 7.34, 7.37]
["2026-09-17T15:13:30.394699+00:00", "quote", 7.34, 7.37]
["2026-09-17T15:13:39.039220+00:00", "trade", 7.3868, 1.0]
["2026-09-17T15:13:43.142286+00:00", "trade", 7.355, 6.0]
["2026-09-17T15:13:53.876205+00:00", "quote", 7.34, 7.37]
["2026-09-17T15:13:53.930141+00:00", "trade", 7.355, 11.0]
["2026-09-17T15:13:59.530475+00:00", "trade", 7.35, 50.0]
["2026-09-17T15:13:59.531208+00:00", "trade", 7.35, 40.0]
["2026-09-17T15:13:59.531726+00:00", "trade", 7.3513, 1.0]
["2026-09-17T15:13:59.531993+00:00", "trade", 7.35, 10.0]
["2026-09-17T15:13:59.532050+00:00", "trade", 7.35, 50.0]
["2026-09-17T15:13:59.532574+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:13:59.998163+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:14:00.120599+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:14:00.121311+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:14:00.121597+00:00", "quote", 7.33, 7.36]
["2026-09-17T15:14:18.367356+00:00", "trade", 7.345, 271.0]
["2026-09-17T15:14:18.380119+00:00", "trade", 7.345, 1.0]
["2026-09-17T15:14:18.380155+00:00", "trade", 7.36, 1.0]
["2026-09-17T15:14:18.380179+00:00", "trade", 7.345, 1.0]
["2026-09-17T15:14:20.974641+00:00", "trade", 7.3475, 1.0]
["2026-09-17T15:14:21.158745+00:00", "trade", 7.36, 16.0]
["2026-09-17T15:14:21.158834+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:14:21.159034+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:14:21.159058+00:00", "trade", 7.34, 38.0]
["2026-09-17T15:14:21.159380+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:14:21.159518+00:00", "trade", 7.34, 10.0]
["2026-09-17T15:14:21.159576+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:14:21.159671+00:00", "quote", 7.33, 7.36]
["2026-09-17T15:14:21.159830+00:00", "trade", 7.34, 60.0]
["2026-09-17T15:14:21.159833+00:00", "trade", 7.34, 175.0]
["2026-09-17T15:14:21.159841+00:00", "quote", 7.33, 7.36]
["2026-09-17T15:14:21.159847+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:21.160027+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:21.163776+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:21.163871+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:21.164392+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:21.199451+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:22.159361+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:22.778515+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:22.778610+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:22.778915+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:22.782204+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:14:26.113027+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:26.113864+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:26.113874+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:26.171662+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:26.219992+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:26.222673+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:26.413081+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:26.413417+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:26.414044+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:26.520301+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:26.522296+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:27.513110+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:27.513516+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:27.514057+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:27.620225+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:27.620591+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:27.622455+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:27.978649+00:00", "trade", 7.3438, 1.0]
["2026-09-17T15:14:28.613098+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:28.613454+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:28.614056+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:28.722669+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:29.533705+00:00", "trade", 7.3429, 10.0]
["2026-09-17T15:14:29.713092+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:29.713443+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:29.714094+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:29.820297+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:29.820663+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:29.822567+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:29.998176+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:30.813110+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:30.814601+00:00", "trade", 7.33, 25.0]
["2026-09-17T15:14:30.814975+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:14:30.814983+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:14:30.814986+00:00", "trade", 7.34, 10.0]
["2026-09-17T15:14:30.815511+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:30.815686+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:30.815774+00:00", "trade", 7.34, 25.0]
["2026-09-17T15:14:30.816297+00:00", "trade", 7.34, 130.0]
["2026-09-17T15:14:30.822098+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:14:30.873634+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:30.915885+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:31.169584+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:14:41.860209+00:00", "trade", 7.3405, 1.0]
["2026-09-17T15:14:52.650327+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:14:57.039535+00:00", "trade", 7.3821, 100.0]
["2026-09-17T15:14:59.535705+00:00", "trade", 7.3354, 6.0]
["2026-09-17T15:14:59.998198+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:15:03.019994+00:00", "trade", 7.35, 84.0]
["2026-09-17T15:15:03.019997+00:00", "trade", 7.35, 16.0]
["2026-09-17T15:15:03.020030+00:00", "trade", 7.35, 200.0]
["2026-09-17T15:15:03.020030+00:00", "trade", 7.35, 83.0]
["2026-09-17T15:15:03.020041+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:15:03.020072+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:15:03.020078+00:00", "trade", 7.35, 300.0]
["2026-09-17T15:15:03.020085+00:00", "trade", 7.35, 1.0]
["2026-09-17T15:15:03.020097+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:15:03.020111+00:00", "trade", 7.35, 21.0]
["2026-09-17T15:15:03.020116+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:15:03.020118+00:00", "trade", 7.35, 20.0]
["2026-09-17T15:15:03.020192+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:15:03.020201+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:15:03.020222+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:15:03.020227+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:15:03.020247+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:15:03.020257+00:00", "quote", 7.33, 7.36]
["2026-09-17T15:15:03.020257+00:00", "quote", 7.33, 7.36]
["2026-09-17T15:15:03.020262+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:15:03.020272+00:00", "quote", 7.33, 7.36]
["2026-09-17T15:15:03.020282+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:15:03.020302+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:15:03.020302+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:15:03.020337+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:15:03.020357+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:15:03.020673+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:15:03.020883+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:15:03.024492+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:15:03.024777+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:15:03.028351+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:15:03.030381+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:15:03.040244+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:15:03.040525+00:00", "quote", 7.33, 7.36]
["2026-09-17T15:15:03.057150+00:00", "trade", 7.345, 100.0]
["2026-09-17T15:15:03.120350+00:00", "quote", 7.33, 7.36]
["2026-09-17T15:15:04.499859+00:00", "quote", 7.33, 7.36]
["2026-09-17T15:15:09.506406+00:00", "quote", 7.33, 7.36]
["2026-09-17T15:15:09.506467+00:00", "quote", 7.33, 7.36]
["2026-09-17T15:15:13.935552+00:00", "trade", 7.345, 6.0]
["2026-09-17T15:15:16.107033+00:00", "trade", 7.345, 4.0]
["2026-09-17T15:15:16.107553+00:00", "trade", 7.345, 2.0]
["2026-09-17T15:15:16.151286+00:00", "trade", 7.345, 3.0]
["2026-09-17T15:15:16.299686+00:00", "trade", 7.345, 3.0]
["2026-09-17T15:15:18.043688+00:00", "trade", 7.345, 9.0]
["2026-09-17T15:15:22.075385+00:00", "trade", 7.34, 20.0]
["2026-09-17T15:15:22.075481+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:15:22.075777+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:15:22.075892+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:15:22.075957+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:15:22.075982+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:15:22.108665+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:15:22.276048+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:15:22.740444+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:15:24.106570+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:15:24.112070+00:00", "trade", 7.335, 300.0]
["2026-09-17T15:15:24.112099+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:15:24.116602+00:00", "trade", 7.345, 100.0]
["2026-09-17T15:15:24.116680+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:15:24.116761+00:00", "trade", 7.35, 300.0]
["2026-09-17T15:15:24.116839+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:15:24.117931+00:00", "trade", 7.3453, 20.0]
["2026-09-17T15:15:29.998231+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:15:34.474531+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:15:34.482675+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:15:34.885925+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:15:37.799166+00:00", "trade", 7.3774, 5.0]
["2026-09-17T15:15:43.567180+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:15:45.159493+00:00", "trade", 7.3774, 2.0]
["2026-09-17T15:15:54.119709+00:00", "trade", 7.35, 5.0]
["2026-09-17T15:15:59.998248+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:16:01.111809+00:00", "trade", 7.3464, 4.0]
["2026-09-17T15:16:09.057274+00:00", "trade", 7.347, 10.0]
["2026-09-17T15:16:10.150857+00:00", "trade", 7.3437, 1.0]
["2026-09-17T15:16:11.208298+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:16:11.208398+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:16:11.208568+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:16:13.809784+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:16:13.809850+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:16:13.810061+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:16:13.923722+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:16:13.923729+00:00", "trade", 7.35, 1.0]
["2026-09-17T15:16:13.923741+00:00", "quote", 7.32, 7.35]
["2026-09-17T15:16:13.923741+00:00", "quote", 7.33, 7.35]
["2026-09-17T15:16:13.923744+00:00", "trade", 7.35, 20.0]
["2026-09-17T15:16:13.923744+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:16:13.923902+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:16:13.923972+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:13.923975+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:16:13.924002+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:13.924022+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:13.924142+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:13.924308+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:13.924523+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:13.924669+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:13.931941+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:13.932071+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:13.944446+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:13.966072+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:13.974482+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:14.008233+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:15.358697+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:15.858923+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:16.239625+00:00", "trade", 7.3458, 1.0]
["2026-09-17T15:16:20.617861+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:21.623951+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:24.121706+00:00", "trade", 7.3499, 7.0]
["2026-09-17T15:16:24.320330+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:26.900428+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:16:26.901324+00:00", "quote", 7.33, 7.36]
["2026-09-17T15:16:26.902421+00:00", "quote", 7.33, 7.36]
["2026-09-17T15:16:26.908752+00:00", "trade", 7.345, 100.0]
["2026-09-17T15:16:26.916715+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:16:26.924621+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:16:26.932906+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:16:26.941130+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:16:26.949138+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:16:26.958003+00:00", "trade", 7.35, 100.0]
["2026-09-17T15:16:28.585908+00:00", "trade", 7.36, 20.0]
["2026-09-17T15:16:28.585911+00:00", "trade", 7.36, 100.0]
["2026-09-17T15:16:28.585964+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:28.586014+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:28.586024+00:00", "quote", 7.34, 7.36]
["2026-09-17T15:16:28.586189+00:00", "quote", 7.35, 7.36]
["2026-09-17T15:16:28.586219+00:00", "quote", 7.35, 7.37]
["2026-09-17T15:16:28.586219+00:00", "quote", 7.35, 7.36]
["2026-09-17T15:16:28.586220+00:00", "trade", 7.36, 200.0]
["2026-09-17T15:16:28.586223+00:00", "trade", 7.36, 100.0]
["2026-09-17T15:16:28.586238+00:00", "trade", 7.36, 5.0]
["2026-09-17T15:16:28.586254+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:28.586315+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:28.586389+00:00", "trade", 7.36, 15.0]
["2026-09-17T15:16:28.586440+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:28.586480+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:28.586490+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:28.586495+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:28.586500+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:28.586831+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:28.590429+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:28.593116+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:28.596654+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:28.627327+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:28.670410+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:29.998272+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:30.384355+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:16:41.147292+00:00", "trade", 7.38, 21.0]
["2026-09-17T15:16:41.147300+00:00", "quote", 7.36, 7.38]
["2026-09-17T15:16:41.147360+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:16:41.147365+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:16:41.147786+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:16:41.227611+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:16:41.227872+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:16:43.139826+00:00", "trade", 7.3712, 5.0]
["2026-09-17T15:16:44.778198+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:16:44.778253+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:16:44.778619+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:16:44.779230+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:16:53.167348+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:16:54.123706+00:00", "trade", 7.3537, 16.0]
["2026-09-17T15:16:54.366322+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:16:56.459940+00:00", "trade", 7.3473, 16.0]
["2026-09-17T15:16:56.806340+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:16:58.146896+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:16:59.998298+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:17:04.235826+00:00", "trade", 7.3477, 100.0]
["2026-09-17T15:17:10.017303+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:17:23.108169+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:17:23.616026+00:00", "trade", 7.363, 20.0]
["2026-09-17T15:17:23.818144+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:17:29.998316+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:17:32.056921+00:00", "trade", 7.38, 4.0]
["2026-09-17T15:17:39.082882+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:17:45.499084+00:00", "trade", 7.3612, 2.0]
["2026-09-17T15:17:59.388087+00:00", "trade", 7.3682, 1.0]
["2026-09-17T15:17:59.998333+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:18:02.583522+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:18:02.860131+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:18:09.432859+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:18:09.432865+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:18:09.432892+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:18:09.433144+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:18:09.433227+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:18:09.434140+00:00", "trade", 7.3696, 2.0]
["2026-09-17T15:18:09.434834+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:18:09.436811+00:00", "quote", 7.35, 7.37]
["2026-09-17T15:18:09.436861+00:00", "trade", 7.37, 1500.0]
["2026-09-17T15:18:09.436866+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:18:09.437392+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:18:09.437407+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:18:09.437417+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:18:09.437457+00:00", "quote", 7.35, 7.37]
["2026-09-17T15:18:09.437508+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:18:09.438069+00:00", "quote", 7.35, 7.38]
["2026-09-17T15:18:09.438094+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:18:09.438109+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:18:10.437563+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:18:10.437899+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:18:10.666909+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:18:23.573251+00:00", "trade", 7.37, 2.0]
["2026-09-17T15:18:24.121447+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:18:24.121453+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:18:24.122524+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:18:24.122800+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:18:24.229970+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:18:29.998351+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:18:32.409746+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:18:32.563161+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:18:32.563217+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:18:33.338718+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:18:33.338724+00:00", "trade", 7.38, 63.0]
["2026-09-17T15:18:33.338783+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:18:33.444585+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:18:33.445351+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:18:33.446910+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:18:34.446996+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:18:37.510473+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:18:37.624149+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:18:39.439704+00:00", "trade", 7.3798, 1.0]
["2026-09-17T15:18:59.998374+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:19:04.638915+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:19:14.259192+00:00", "trade", 7.3582, 16.0]
["2026-09-17T15:19:26.220781+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:19:26.790580+00:00", "trade", 7.397, 314.0]
["2026-09-17T15:19:26.791831+00:00", "trade", 7.397, 4.0]
["2026-09-17T15:19:29.998397+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:19:35.450456+00:00", "trade", 7.39, 60.0]
["2026-09-17T15:19:35.450477+00:00", "trade", 7.39, 40.0]
["2026-09-17T15:19:35.455947+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:19:35.556136+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:19:40.998760+00:00", "trade", 7.3652, 17.0]
["2026-09-17T15:19:41.533850+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:19:56.793705+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:19:59.998424+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:01.764135+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:20:01.764863+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:20:04.666942+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:04.771736+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:05.766394+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:05.801923+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:06.866483+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:06.909781+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:07.966391+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:07.966426+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:07.966441+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:08.010015+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:09.066419+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:09.159716+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:10.166353+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:10.271142+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:11.266426+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:11.267140+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:20:11.308837+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:20:13.837958+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:20:13.849545+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:20:16.751111+00:00", "trade", 7.3934, 1.0]
["2026-09-17T15:20:20.928454+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:20:22.820345+00:00", "trade", 7.3911, 1.0]
["2026-09-17T15:20:26.795712+00:00", "trade", 7.3813, 2.0]
["2026-09-17T15:20:29.660174+00:00", "trade", 7.358, 100.0]
["2026-09-17T15:20:29.660719+00:00", "trade", 7.358, 10.0]
["2026-09-17T15:20:29.998452+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:20:30.075246+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:20:30.075610+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:20:30.599421+00:00", "trade", 7.3745, 1.0]
["2026-09-17T15:20:30.961056+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:20:34.249065+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:20:34.249089+00:00", "trade", 7.39, 22.0]
["2026-09-17T15:20:34.249130+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:20:34.249225+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:20:47.012096+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:20:56.691899+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:20:56.702331+00:00", "trade", 7.38, 3.0]
["2026-09-17T15:20:59.998474+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:21:14.359267+00:00", "trade", 7.3747, 16.0]
["2026-09-17T15:21:14.360524+00:00", "trade", 7.3828, 1.0]
["2026-09-17T15:21:17.230487+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:21:18.522720+00:00", "trade", 7.38, 8.0]
["2026-09-17T15:21:25.460631+00:00", "trade", 7.3794, 1.0]
["2026-09-17T15:21:29.998492+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:21:43.695606+00:00", "trade", 7.3581, 1.0]
["2026-09-17T15:21:44.361703+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:21:50.071118+00:00", "trade", 7.3786, 271.0]
["2026-09-17T15:21:52.019937+00:00", "trade", 7.3579, 36.0]
["2026-09-17T15:21:59.998514+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:22:10.594134+00:00", "trade", 7.37, 40.0]
["2026-09-17T15:22:10.594212+00:00", "trade", 7.37, 60.0]
["2026-09-17T15:22:10.594294+00:00", "trade", 7.37, 400.0]
["2026-09-17T15:22:14.363704+00:00", "trade", 7.373, 10.0]
["2026-09-17T15:22:21.822118+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:22:22.781768+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:22:23.373574+00:00", "trade", 7.3728, 2.0]
["2026-09-17T15:22:24.719112+00:00", "trade", 7.3799, 1.0]
["2026-09-17T15:22:27.084720+00:00", "trade", 7.39, 16.0]
["2026-09-17T15:22:28.847798+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:22:29.998542+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:22:35.488345+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:22:38.855703+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:22:40.016384+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:22:44.365704+00:00", "trade", 7.3879, 1.0]
["2026-09-17T15:22:53.739185+00:00", "trade", 7.3586, 28.0]
["2026-09-17T15:22:53.742873+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:22:54.813572+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:22:55.819547+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:22:55.819564+00:00", "trade", 7.39, 21.0]
["2026-09-17T15:22:58.019823+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:22:58.019826+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:22:58.019832+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:22:58.019841+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:22:58.019860+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:22:58.019864+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:58.019884+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:58.019908+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:22:58.019911+00:00", "trade", 7.39, 19.0]
["2026-09-17T15:22:58.019914+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:22:58.019915+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:22:58.019925+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:22:58.019935+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:22:58.020001+00:00", "trade", 7.39, 81.0]
["2026-09-17T15:22:58.020010+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:22:58.020010+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:22:58.020711+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:22:58.021378+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:22:58.022482+00:00", "trade", 7.39, 151.0]
["2026-09-17T15:22:58.054291+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:22:58.054664+00:00", "trade", 7.39, 6.0]
["2026-09-17T15:22:58.103311+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:22:59.020085+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:22:59.564446+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:22:59.858376+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:22:59.998564+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:23:00.038479+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:23:03.879259+00:00", "trade", 7.3609, 100.0]
["2026-09-17T15:23:14.367707+00:00", "trade", 7.3901, 9.0]
["2026-09-17T15:23:17.049999+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:23:21.239972+00:00", "trade", 7.3805, 8.0]
["2026-09-17T15:23:21.827047+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:23:27.087041+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:23:29.998592+00:00", "quote", 7.38, 7.42]
["2026-09-17T15:23:41.540071+00:00", "trade", 7.3805, 16.0]
["2026-09-17T15:23:46.279815+00:00", "trade", 7.361, 4.0]
["2026-09-17T15:23:49.560541+00:00", "trade", 7.3805, 1.0]
["2026-09-17T15:23:51.491485+00:00", "trade", 7.38, 6.0]
["2026-09-17T15:23:51.491544+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:23:51.491549+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:23:51.491659+00:00", "quote", 7.37, 7.41]
["2026-09-17T15:23:51.491660+00:00", "trade", 7.38, 93.0]
["2026-09-17T15:23:51.491690+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:23:51.491800+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:23:51.492917+00:00", "trade", 7.381, 2.0]
["2026-09-17T15:23:51.494561+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:23:51.501102+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:23:51.508975+00:00", "trade", 7.37, 200.0]
["2026-09-17T15:23:51.522188+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:23:59.998625+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:24:07.160034+00:00", "trade", 7.3616, 100.0]
["2026-09-17T15:24:15.354117+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:24:21.494706+00:00", "trade", 7.3704, 3.0]
["2026-09-17T15:24:25.690829+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:24:25.692474+00:00", "trade", 7.37, 200.0]
["2026-09-17T15:24:25.692483+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:24:25.694030+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:24:25.740912+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:24:25.792530+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:24:29.998647+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:24:32.054055+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:24:32.597360+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:24:33.119896+00:00", "trade", 7.3783, 1.0]
["2026-09-17T15:24:40.559942+00:00", "trade", 7.3734, 1.0]
["2026-09-17T15:24:44.784212+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:45.076712+00:00", "trade", 7.3535, 300.0]
["2026-09-17T15:24:51.160470+00:00", "trade", 7.3685, 1.0]
["2026-09-17T15:24:51.496709+00:00", "trade", 7.3669, 12.0]
["2026-09-17T15:24:59.998665+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:25:00.553761+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:25:03.496360+00:00", "trade", 7.3759, 100.0]
["2026-09-17T15:25:15.410471+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:15.418497+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:15.429946+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:15.437169+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:15.448870+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:15.456258+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:15.465066+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:15.475672+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:15.478590+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:15.487536+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:15.495210+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:15.502992+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:15.510784+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:15.518524+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:16.481507+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:16.482761+00:00", "trade", 7.375, 20.0]
["2026-09-17T15:25:21.272340+00:00", "trade", 7.35, 200.0]
["2026-09-17T15:25:29.998688+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:25:32.313798+00:00", "trade", 7.3834, 300.0]
["2026-09-17T15:25:39.859417+00:00", "trade", 7.3705, 5.0]
["2026-09-17T15:25:44.252999+00:00", "trade", 7.3713, 4.0]
["2026-09-17T15:25:46.484704+00:00", "trade", 7.3701, 7.0]
["2026-09-17T15:25:51.940098+00:00", "trade", 7.3705, 31.0]
["2026-09-17T15:25:59.998725+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:03.659911+00:00", "trade", 7.3746, 23.0]
["2026-09-17T15:26:16.486704+00:00", "trade", 7.3722, 1.0]
["2026-09-17T15:26:29.998748+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:30.039700+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:26:30.061226+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:30.167980+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:30.758877+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:31.161194+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:26:31.161560+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:31.162212+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:31.162257+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:26:31.162497+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:31.204377+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:31.204397+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:31.204748+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:31.262982+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:32.261168+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:26:32.261539+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:32.262175+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:32.262215+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:26:32.262481+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:32.262697+00:00", "quote", 7.36, 7.4]
["2026-09-17T15:26:32.262967+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:32.262992+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:32.368604+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:32.368969+00:00", "quote", 7.34, 7.4]
["2026-09-17T15:26:32.369852+00:00", "quote", 7.35, 7.4]
["2026-09-17T15:26:32.369927+00:00", "quote", 7.34, 7.4]
["2026-09-17T15:26:32.387784+00:00", "quote", 7.34, 7.4]
["2026-09-17T15:26:32.426256+00:00", "quote", 7.34, 7.4]
["2026-09-17T15:26:33.512341+00:00", "quote", 7.34, 7.4]
["2026-09-17T15:26:36.551051+00:00", "trade", 7.3774, 1.0]
["2026-09-17T15:26:45.999253+00:00", "trade", 7.3748, 6.0]
["2026-09-17T15:26:47.259764+00:00", "trade", 7.378, 1.0]
["2026-09-17T15:26:57.073030+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:26:59.998790+00:00", "quote", 7.34, 7.4]
["2026-09-17T15:27:06.439561+00:00", "trade", 7.3906, 5.0]
["2026-09-17T15:27:12.364439+00:00", "trade", 7.3779, 6.0]
["2026-09-17T15:27:15.773143+00:00", "trade", 7.3884, 1.0]
["2026-09-17T15:27:19.831363+00:00", "trade", 7.4, 29.0]
["2026-09-17T15:27:19.832611+00:00", "trade", 7.3936, 1.0]
["2026-09-17T15:27:26.559384+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:27:29.998823+00:00", "quote", 7.34, 7.4]
["2026-09-17T15:27:31.694771+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:27:46.279525+00:00", "trade", 7.375, 12.0]
["2026-09-17T15:27:59.998860+00:00", "quote", 7.34, 7.4]
["2026-09-17T15:28:02.941530+00:00", "trade", 7.3721, 2.0]
["2026-09-17T15:28:08.463560+00:00", "quote", 7.34, 7.4]
["2026-09-17T15:28:29.998898+00:00", "quote", 7.34, 7.4]
["2026-09-17T15:28:36.239550+00:00", "trade", 7.3719, 1.0]
["2026-09-17T15:28:46.938644+00:00", "trade", 7.37, 21.0]
["2026-09-17T15:28:58.645075+00:00", "trade", 7.4, 85.0]
["2026-09-17T15:28:58.646329+00:00", "trade", 7.3918, 2.0]
["2026-09-17T15:28:58.911527+00:00", "trade", 7.4, 91.0]
["2026-09-17T15:28:58.911527+00:00", "quote", 7.34, 7.4]
["2026-09-17T15:28:58.911718+00:00", "quote", 7.37, 7.4]
["2026-09-17T15:28:58.911744+00:00", "trade", 7.4, 9.0]
["2026-09-17T15:28:58.911747+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:28:58.911763+00:00", "quote", 7.37, 7.41]
["2026-09-17T15:28:58.911765+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:28:58.911783+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.911788+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.911790+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:28:58.911790+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:28:58.911803+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.911808+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.911828+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.911848+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.911853+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.911882+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:28:58.911888+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.911894+00:00", "trade", 7.4, 28.0]
["2026-09-17T15:28:58.911903+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.912184+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.912419+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.912479+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.916163+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.923297+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:28:58.923303+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:28:58.923305+00:00", "quote", 7.38, 7.41]
["2026-09-17T15:28:58.923461+00:00", "quote", 7.39, 7.41]
["2026-09-17T15:28:58.923490+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:28:58.923493+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:28:58.923658+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:28:58.923667+00:00", "trade", 7.41, 28.0]
["2026-09-17T15:28:58.923681+00:00", "quote", 7.39, 7.42]
["2026-09-17T15:28:58.923736+00:00", "quote", 7.39, 7.42]
["2026-09-17T15:28:58.923766+00:00", "quote", 7.39, 7.42]
["2026-09-17T15:28:58.923771+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:28:58.927671+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:28:58.927701+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:28:58.937831+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:28:59.321227+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:28:59.349264+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:28:59.359747+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:28:59.359807+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:28:59.364831+00:00", "quote", 7.39, 7.42]
["2026-09-17T15:28:59.411838+00:00", "quote", 7.39, 7.42]
["2026-09-17T15:28:59.884022+00:00", "quote", 7.39, 7.42]
["2026-09-17T15:28:59.998931+00:00", "quote", 7.39, 7.42]
["2026-09-17T15:29:03.808669+00:00", "quote", 7.39, 7.42]
["2026-09-17T15:29:11.119610+00:00", "trade", 7.4036, 8.0]
["2026-09-17T15:29:15.215419+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:29:28.647704+00:00", "trade", 7.4056, 12.0]
["2026-09-17T15:29:29.998973+00:00", "quote", 7.39, 7.42]
["2026-09-17T15:29:32.410338+00:00", "quote", 7.39, 7.42]
["2026-09-17T15:29:43.325115+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:29:43.326164+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:29:43.326167+00:00", "trade", 7.42, 2.0]
["2026-09-17T15:29:43.326168+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:29:43.326223+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:29:43.326268+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:29:53.774301+00:00", "trade", 7.4065, 1.0]
["2026-09-17T15:29:56.172923+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:29:56.173430+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:29:58.649704+00:00", "trade", 7.4199, 1.0]
["2026-09-17T15:29:59.999001+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:30:10.500008+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:30:11.000178+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:30:20.540764+00:00", "trade", 7.42, 98.0]
["2026-09-17T15:30:20.540833+00:00", "trade", 7.42, 6.0]
["2026-09-17T15:30:20.540834+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:30:20.540836+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:30:20.540904+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:30:20.545037+00:00", "trade", 7.42, 4.0]
["2026-09-17T15:30:20.561684+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:30:22.183730+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:30:22.183731+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:30:28.651704+00:00", "trade", 7.42, 7.0]
["2026-09-17T15:30:29.553638+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:30:29.999034+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:30:32.779174+00:00", "trade", 7.415, 6.0]
["2026-09-17T15:30:32.779246+00:00", "trade", 7.415, 2.0]
["2026-09-17T15:30:32.779309+00:00", "trade", 7.415, 5.0]
["2026-09-17T15:30:33.000552+00:00", "trade", 7.415, 16.0]
["2026-09-17T15:30:40.439413+00:00", "trade", 7.3837, 100.0]
["2026-09-17T15:30:40.690514+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:30:40.690649+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:30:40.690652+00:00", "trade", 7.41, 895.0]
["2026-09-17T15:30:40.691461+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:30:40.691787+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:30:40.691789+00:00", "trade", 7.41, 50.0]
["2026-09-17T15:30:40.691792+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:30:40.691792+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:30:40.691795+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:30:40.694619+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:30:40.707484+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:30:40.708963+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:30:45.354596+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:30:46.111711+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:30:46.114485+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:30:56.074143+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:30:58.653705+00:00", "trade", 7.4101, 16.0]
["2026-09-17T15:30:59.999061+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:31:02.301183+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:31:02.301783+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:31:02.355395+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:31:11.491360+00:00", "trade", 7.42, 22.0]
["2026-09-17T15:31:11.491368+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:31:11.491428+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:31:21.701967+00:00", "trade", 7.41, 120.0]
["2026-09-17T15:31:28.655702+00:00", "trade", 7.4115, 2.0]
["2026-09-17T15:31:29.999094+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:31:35.160294+00:00", "trade", 7.3882, 15.0]
["2026-09-17T15:31:35.162294+00:00", "trade", 7.41, 6.0]
["2026-09-17T15:31:50.030392+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:31:50.030472+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:31:59.999126+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:32:08.586192+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:32:08.586217+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:32:08.586729+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:32:09.138487+00:00", "quote", 7.4, 7.42]
["2026-09-17T15:32:11.817369+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:32:11.818126+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:32:29.999159+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:32:42.987104+00:00", "trade", 7.4099, 100.0]
["2026-09-17T15:32:43.648455+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:32:48.203839+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:32:48.319830+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:32:48.320767+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:32:48.320792+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:32:50.261435+00:00", "trade", 7.4104, 1.0]
["2026-09-17T15:32:59.999182+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:33:09.398175+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:33:09.403679+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:33:09.466247+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:33:10.503131+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:33:10.549892+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:33:10.607003+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:33:10.607008+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:33:10.607048+00:00", "quote", 7.4, 7.43]
["2026-09-17T15:33:11.602457+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:11.602523+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:11.603908+00:00", "trade", 7.42, 2.0]
["2026-09-17T15:33:11.603968+00:00", "trade", 7.42, 9.0]
["2026-09-17T15:33:11.604041+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:11.702626+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:12.145661+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:12.145738+00:00", "trade", 7.42, 4.0]
["2026-09-17T15:33:12.146026+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:12.146601+00:00", "trade", 7.43, 16.0]
["2026-09-17T15:33:12.147852+00:00", "trade", 7.4222, 1.0]
["2026-09-17T15:33:12.151955+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:12.151961+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:12.152026+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:12.202456+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:12.259481+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:12.259532+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:13.053848+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:33:19.375215+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:23.024283+00:00", "trade", 7.42, 5.0]
["2026-09-17T15:33:23.024349+00:00", "trade", 7.42, 5.0]
["2026-09-17T15:33:29.999204+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:44.911432+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:45.205630+00:00", "trade", 7.4235, 4.0]
["2026-09-17T15:33:47.093232+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:33:48.920132+00:00", "trade", 7.42, 57.0]
["2026-09-17T15:33:48.920645+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:48.920658+00:00", "trade", 7.42, 19.0]
["2026-09-17T15:33:48.920685+00:00", "quote", 7.41, 7.43]
["2026-09-17T15:33:48.921386+00:00", "trade", 7.4202, 1.0]
["2026-09-17T15:33:48.930720+00:00", "trade", 7.43, 49.0]
["2026-09-17T15:33:48.931060+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:33:48.931093+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:33:48.931123+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:33:48.931382+00:00", "trade", 7.43, 84.0]
["2026-09-17T15:33:48.931466+00:00", "trade", 7.43, 175.0]
["2026-09-17T15:33:48.931475+00:00", "trade", 7.43, 16.0]
["2026-09-17T15:33:48.931656+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:33:48.931860+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:33:48.932158+00:00", "quote", 7.41, 7.44]
["2026-09-17T15:33:48.932161+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:33:48.932161+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:33:48.932213+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:48.932233+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:48.932268+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:48.932609+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:48.932674+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:48.933027+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:33:48.933207+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:33:48.933270+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:48.933636+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:48.933661+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:48.934062+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:48.935100+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:48.935821+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:48.937095+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:48.938713+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:48.988136+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:49.932684+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:49.933241+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:33:50.251203+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:33:50.252170+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:33:50.259713+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:33:54.618866+00:00", "trade", 7.3979, 40.0]
["2026-09-17T15:33:55.288394+00:00", "trade", 7.42, 40.0]
["2026-09-17T15:33:55.288473+00:00", "trade", 7.42, 460.0]
["2026-09-17T15:33:55.289718+00:00", "trade", 7.427, 23.0]
["2026-09-17T15:33:55.290208+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:33:55.460368+00:00", "trade", 7.3993, 4.0]
["2026-09-17T15:33:57.356602+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:33:59.999232+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:34:00.358457+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:34:00.358497+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:34:02.148078+00:00", "trade", 7.42, 18.0]
["2026-09-17T15:34:02.148080+00:00", "trade", 7.42, 34.0]
["2026-09-17T15:34:02.155983+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:34:07.654069+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:34:20.819457+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:25.291703+00:00", "trade", 7.42, 3.0]
["2026-09-17T15:34:25.565929+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:34:29.999265+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:34:35.960234+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:34:35.960325+00:00", "trade", 7.43, 16.0]
["2026-09-17T15:34:35.960510+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:34:35.961031+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:34:38.022276+00:00", "trade", 7.425, 5.0]
["2026-09-17T15:34:38.022871+00:00", "trade", 7.425, 6.0]
["2026-09-17T15:34:43.434977+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:34:43.435022+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:34:44.689444+00:00", "trade", 7.43, 94.0]
["2026-09-17T15:34:44.689606+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:34:44.689699+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:34:44.689705+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:34:44.689739+00:00", "quote", 7.43, 7.44]
["2026-09-17T15:34:44.689859+00:00", "quote", 7.43, 7.44]
["2026-09-17T15:34:44.689905+00:00", "quote", 7.43, 7.44]
["2026-09-17T15:34:44.689955+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:34:44.690030+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:34:44.690576+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:34:44.690611+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:34:44.690666+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:34:47.096814+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:34:47.097150+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:34:48.473732+00:00", "quote", 7.42, 7.44]
["2026-09-17T15:34:49.254617+00:00", "trade", 7.44, 200.0]
["2026-09-17T15:34:49.254851+00:00", "trade", 7.44, 100.0]
["2026-09-17T15:34:49.254941+00:00", "trade", 7.44, 100.0]
["2026-09-17T15:34:49.254977+00:00", "trade", 7.44, 100.0]
["2026-09-17T15:34:49.254982+00:00", "quote", 7.43, 7.44]
["2026-09-17T15:34:49.254989+00:00", "trade", 7.44, 21.0]
["2026-09-17T15:34:49.255044+00:00", "trade", 7.44, 100.0]
["2026-09-17T15:34:49.255117+00:00", "quote", 7.43, 7.44]
["2026-09-17T15:34:49.255224+00:00", "trade", 7.44, 100.0]
["2026-09-17T15:34:49.255251+00:00", "trade", 7.44, 100.0]
["2026-09-17T15:34:49.255269+00:00", "trade", 7.44, 100.0]
["2026-09-17T15:34:49.255287+00:00", "trade", 7.44, 12.0]
["2026-09-17T15:34:49.255548+00:00", "quote", 7.43, 7.44]
["2026-09-17T15:34:49.255668+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.256210+00:00", "trade", 7.45, 100.0]
["2026-09-17T15:34:49.256550+00:00", "trade", 7.44, 100.0]
["2026-09-17T15:34:49.256637+00:00", "trade", 7.44, 80.0]
["2026-09-17T15:34:49.256646+00:00", "trade", 7.44, 60.0]
["2026-09-17T15:34:49.256652+00:00", "trade", 7.44, 130.0]
["2026-09-17T15:34:49.256670+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.256766+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.256776+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.256856+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.256946+00:00", "quote", 7.43, 7.46]
["2026-09-17T15:34:49.256968+00:00", "trade", 7.45, 100.0]
["2026-09-17T15:34:49.257312+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.257867+00:00", "trade", 7.45, 100.0]
["2026-09-17T15:34:49.257888+00:00", "trade", 7.4385, 20.0]
["2026-09-17T15:34:49.258454+00:00", "trade", 7.45, 6.0]
["2026-09-17T15:34:49.258520+00:00", "quote", 7.44, 7.45]
["2026-09-17T15:34:49.258560+00:00", "quote", 7.44, 7.45]
["2026-09-17T15:34:49.258725+00:00", "quote", 7.44, 7.45]
["2026-09-17T15:34:49.258977+00:00", "trade", 7.445, 94.0]
["2026-09-17T15:34:49.259663+00:00", "quote", 7.44, 7.45]
["2026-09-17T15:34:49.259988+00:00", "quote", 7.44, 7.45]
["2026-09-17T15:34:49.261843+00:00", "quote", 7.44, 7.45]
["2026-09-17T15:34:49.263191+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.263672+00:00", "quote", 7.44, 7.45]
["2026-09-17T15:34:49.263712+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.264188+00:00", "quote", 7.44, 7.45]
["2026-09-17T15:34:49.264193+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.266599+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.289829+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.290250+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.290300+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.291590+00:00", "trade", 7.44, 100.0]
["2026-09-17T15:34:49.364086+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:49.364452+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:50.259307+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:50.259884+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:34:50.328912+00:00", "trade", 7.44, 500.0]
["2026-09-17T15:34:59.521202+00:00", "trade", 7.4136, 10.0]
["2026-09-17T15:34:59.999302+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:35:00.871203+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:35:05.158839+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:35:05.158859+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:35:05.159495+00:00", "trade", 7.44, 25.0]
["2026-09-17T15:35:05.159516+00:00", "trade", 7.44, 1.0]
["2026-09-17T15:35:14.072420+00:00", "trade", 7.4345, 1.0]
["2026-09-17T15:35:18.710397+00:00", "trade", 7.4205, 39.0]
["2026-09-17T15:35:18.774551+00:00", "trade", 7.45, 6.0]
["2026-09-17T15:35:18.774554+00:00", "trade", 7.45, 94.0]
["2026-09-17T15:35:18.774555+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:35:18.775102+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:35:18.775157+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:35:19.259699+00:00", "trade", 7.4429, 16.0]
["2026-09-17T15:35:19.774380+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:35:19.774451+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:35:19.827477+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:35:21.510944+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:35:27.373833+00:00", "trade", 7.4401, 1.0]
["2026-09-17T15:35:29.999335+00:00", "quote", 7.43, 7.45]
["2026-09-17T15:35:31.698834+00:00", "trade", 7.45, 6.0]
["2026-09-17T15:35:31.698846+00:00", "trade", 7.45, 100.0]
["2026-09-17T15:35:31.698846+00:00", "quote", 7.43, 7.46]
["2026-09-17T15:35:31.698903+00:00", "trade", 7.45, 9.0]
["2026-09-17T15:35:31.698911+00:00", "quote", 7.44, 7.46]
["2026-09-17T15:35:31.698931+00:00", "quote", 7.44, 7.46]
["2026-09-17T15:35:31.699076+00:00", "quote", 7.44, 7.46]
["2026-09-17T15:35:31.699095+00:00", "trade", 7.45, 20.0]
["2026-09-17T15:35:31.699166+00:00", "quote", 7.44, 7.46]
["2026-09-17T15:35:31.702083+00:00", "quote", 7.44, 7.46]
["2026-09-17T15:35:38.121264+00:00", "quote", 7.45, 7.46]
["2026-09-17T15:35:38.122747+00:00", "quote", 7.45, 7.46]
["2026-09-17T15:35:38.230028+00:00", "quote", 7.44, 7.46]
["2026-09-17T15:35:38.230328+00:00", "quote", 7.44, 7.46]
["2026-09-17T15:35:38.232077+00:00", "trade", 7.46, 100.0]
["2026-09-17T15:35:38.232077+00:00", "quote", 7.44, 7.46]
["2026-09-17T15:35:38.232080+00:00", "trade", 7.46, 23.0]
["2026-09-17T15:35:38.232129+00:00", "trade", 7.46, 98.0]
["2026-09-17T15:35:38.232153+00:00", "quote", 7.45, 7.46]
["2026-09-17T15:35:38.232168+00:00", "quote", 7.45, 7.46]
["2026-09-17T15:35:38.232178+00:00", "quote", 7.45, 7.46]
["2026-09-17T15:35:38.232228+00:00", "quote", 7.45, 7.46]
["2026-09-17T15:35:38.232318+00:00", "trade", 7.46, 9.0]
["2026-09-17T15:35:38.232333+00:00", "trade", 7.46, 100.0]
["2026-09-17T15:35:38.232919+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:38.233997+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:38.236172+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:38.236353+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:38.237445+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:38.239901+00:00", "quote", 7.46, 7.48]
["2026-09-17T15:35:38.240202+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:38.240247+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:38.240908+00:00", "quote", 7.46, 7.48]
["2026-09-17T15:35:38.241149+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:38.241349+00:00", "quote", 7.46, 7.48]
["2026-09-17T15:35:38.241625+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:38.432820+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:39.232353+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:39.330141+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:39.437447+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:40.430145+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:40.532899+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:41.530178+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:41.631805+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:42.630172+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:42.739321+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:43.645022+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:43.752303+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:44.744820+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:44.849620+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:44.849986+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:45.844899+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:45.947674+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:46.944983+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:46.945524+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:47.024888+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:47.053346+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:48.045031+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:48.081804+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:48.148247+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:49.145215+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:49.250010+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:49.261709+00:00", "trade", 7.4571, 6.0]
["2026-09-17T15:35:50.018379+00:00", "trade", 7.4799, 1.0]
["2026-09-17T15:35:50.245254+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:50.317766+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:50.347923+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:51.345012+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:51.378476+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:51.406330+00:00", "trade", 7.47, 1.0]
["2026-09-17T15:35:51.408356+00:00", "trade", 7.465, 1.0]
["2026-09-17T15:35:51.446403+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:52.445221+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:52.504632+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:52.552085+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:53.545159+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:53.610900+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:53.648851+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:54.645047+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:54.708774+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:54.746729+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:55.745041+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:55.779468+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:55.845906+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:56.845099+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:56.892176+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:56.947077+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:35:57.165862+00:00", "trade", 7.47, 6.0]
["2026-09-17T15:35:59.999368+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:02.652524+00:00", "trade", 7.465, 1.0]
["2026-09-17T15:36:02.995154+00:00", "trade", 7.45, 66.0]
["2026-09-17T15:36:06.325907+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:06.335938+00:00", "trade", 7.465, 100.0]
["2026-09-17T15:36:07.599441+00:00", "trade", 7.4269, 29.0]
["2026-09-17T15:36:10.381679+00:00", "trade", 7.48, 2.0]
["2026-09-17T15:36:10.381697+00:00", "trade", 7.48, 13.0]
["2026-09-17T15:36:14.527596+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:14.527676+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:14.631729+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:15.595944+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:15.705159+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:15.948172+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:16.696003+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:16.805122+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:17.795961+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:17.903241+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:18.895975+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:19.002794+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:19.263706+00:00", "trade", 7.4613, 2.0]
["2026-09-17T15:36:19.996023+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:20.100773+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:20.101138+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:21.095996+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:21.204685+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:21.966083+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:22.195995+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:22.297552+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:23.295988+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:23.397345+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:23.797427+00:00", "trade", 7.48, 10.0]
["2026-09-17T15:36:23.797427+00:00", "trade", 7.48, 20.0]
["2026-09-17T15:36:23.797439+00:00", "trade", 7.48, 499.0]
["2026-09-17T15:36:23.797442+00:00", "quote", 7.45, 7.48]
["2026-09-17T15:36:23.797467+00:00", "quote", 7.46, 7.48]
["2026-09-17T15:36:23.797475+00:00", "trade", 7.48, 301.0]
["2026-09-17T15:36:23.797477+00:00", "quote", 7.46, 7.48]
["2026-09-17T15:36:23.797477+00:00", "quote", 7.46, 7.48]
["2026-09-17T15:36:23.797481+00:00", "trade", 7.48, 800.0]
["2026-09-17T15:36:23.797484+00:00", "trade", 7.48, 1.0]
["2026-09-17T15:36:23.797494+00:00", "trade", 7.48, 16.0]
["2026-09-17T15:36:23.797499+00:00", "trade", 7.48, 100.0]
["2026-09-17T15:36:23.797903+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:36:23.797998+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:36:23.798043+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:36:23.798053+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:36:23.798104+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:36:23.798123+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:36:23.798519+00:00", "trade", 7.48, 7.0]
["2026-09-17T15:36:23.798735+00:00", "trade", 7.48, 21.0]
["2026-09-17T15:36:23.800028+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:36:23.817394+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:36:23.899064+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:36:29.999400+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:36:33.550549+00:00", "trade", 7.4359, 18.0]
["2026-09-17T15:36:36.020130+00:00", "trade", 7.4359, 2.0]
["2026-09-17T15:36:37.150771+00:00", "trade", 7.4746, 1.0]
["2026-09-17T15:36:39.163374+00:00", "trade", 7.485, 100.0]
["2026-09-17T15:36:50.060155+00:00", "trade", 7.4364, 6.0]
["2026-09-17T15:36:52.679056+00:00", "trade", 7.4364, 3.0]
["2026-09-17T15:36:53.800699+00:00", "trade", 7.4822, 3.0]
["2026-09-17T15:36:56.545143+00:00", "trade", 7.4772, 3.0]
["2026-09-17T15:36:59.999428+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:37:01.399280+00:00", "trade", 7.4473, 1.0]
["2026-09-17T15:37:06.980770+00:00", "trade", 7.4364, 100.0]
["2026-09-17T15:37:13.871069+00:00", "trade", 7.485, 7.0]
["2026-09-17T15:37:13.958436+00:00", "trade", 7.485, 1.0]
["2026-09-17T15:37:13.958436+00:00", "trade", 7.485, 1.0]
["2026-09-17T15:37:29.903349+00:00", "trade", 7.486, 1.0]
["2026-09-17T15:37:29.999455+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:37:31.697582+00:00", "trade", 7.485, 1.0]
["2026-09-17T15:37:37.458436+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:37:37.458997+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:37:59.999483+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:38:00.461697+00:00", "trade", 7.4545, 8.0]
["2026-09-17T15:38:06.099241+00:00", "trade", 7.4367, 11.0]
["2026-09-17T15:38:06.179911+00:00", "trade", 7.4592, 1.0]
["2026-09-17T15:38:06.259541+00:00", "trade", 7.4561, 16.0]
["2026-09-17T15:38:14.178699+00:00", "trade", 7.4368, 5.0]
["2026-09-17T15:38:15.010239+00:00", "trade", 7.485, 15.0]
["2026-09-17T15:38:29.999516+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:38:31.200039+00:00", "trade", 7.4562, 21.0]
["2026-09-17T15:38:32.712123+00:00", "trade", 7.485, 5.0]
["2026-09-17T15:38:34.188478+00:00", "trade", 7.485, 4.0]
["2026-09-17T15:38:34.188845+00:00", "trade", 7.485, 1.0]
["2026-09-17T15:38:38.921571+00:00", "trade", 7.48, 7.0]
["2026-09-17T15:38:38.921610+00:00", "trade", 7.485, 9.0]
["2026-09-17T15:38:38.922825+00:00", "trade", 7.4837, 1.0]
["2026-09-17T15:38:38.962898+00:00", "trade", 7.485, 5.0]
["2026-09-17T15:38:40.314559+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:38:40.315191+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:38:40.316282+00:00", "trade", 7.48, 50.0]
["2026-09-17T15:38:49.273265+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:38:57.238900+00:00", "trade", 7.4706, 1.0]
["2026-09-17T15:38:59.999543+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:39:08.924708+00:00", "trade", 7.4809, 1.0]
["2026-09-17T15:39:14.759774+00:00", "trade", 7.4404, 35.0]
["2026-09-17T15:39:20.459349+00:00", "trade", 7.473, 36.0]
["2026-09-17T15:39:21.681419+00:00", "trade", 7.48, 100.0]
["2026-09-17T15:39:22.987163+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:39:29.999571+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:39:38.926702+00:00", "trade", 7.4781, 2.0]
["2026-09-17T15:39:44.426047+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:39:45.859750+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:39:47.712346+00:00", "trade", 7.485, 6.0]
["2026-09-17T15:39:54.926297+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:39:55.019344+00:00", "trade", 7.48, 175.0]
["2026-09-17T15:39:55.381496+00:00", "trade", 7.48, 60.0]
["2026-09-17T15:39:59.999589+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:40:08.339720+00:00", "trade", 7.476, 4.0]
["2026-09-17T15:40:08.928702+00:00", "trade", 7.4801, 3.0]
["2026-09-17T15:40:17.829298+00:00", "trade", 7.485, 10.0]
["2026-09-17T15:40:19.773793+00:00", "trade", 7.4795, 1.0]
["2026-09-17T15:40:20.438655+00:00", "trade", 7.4795, 3.0]
["2026-09-17T15:40:24.320926+00:00", "trade", 7.4763, 8.0]
["2026-09-17T15:40:24.321828+00:00", "trade", 7.4763, 1.0]
["2026-09-17T15:40:29.999611+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:40:33.896308+00:00", "trade", 7.4774, 100.0]
["2026-09-17T15:40:38.930717+00:00", "trade", 7.478, 2.0]
["2026-09-17T15:40:43.580680+00:00", "trade", 7.4746, 1.0]
["2026-09-17T15:40:44.787549+00:00", "trade", 7.4767, 100.0]
["2026-09-17T15:40:45.522484+00:00", "trade", 7.4903, 1000.0]
["2026-09-17T15:40:46.100396+00:00", "trade", 7.4529, 86.0]
["2026-09-17T15:40:48.616937+00:00", "trade", 7.485, 100.0]
["2026-09-17T15:40:48.655098+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:40:48.655474+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:40:48.655476+00:00", "trade", 7.49, 7.0]
["2026-09-17T15:40:48.657414+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:40:48.658466+00:00", "trade", 7.49, 18.0]
["2026-09-17T15:40:49.737665+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:40:49.742056+00:00", "trade", 7.49, 22.0]
["2026-09-17T15:40:56.519773+00:00", "trade", 7.5, 20.0]
["2026-09-17T15:40:56.519788+00:00", "trade", 7.5, 55.0]
["2026-09-17T15:40:56.519795+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:40:56.519797+00:00", "trade", 7.5, 300.0]
["2026-09-17T15:40:56.519797+00:00", "trade", 7.5, 682.0]
["2026-09-17T15:40:56.519800+00:00", "trade", 7.5, 200.0]
["2026-09-17T15:40:56.519803+00:00", "trade", 7.5, 200.0]
["2026-09-17T15:40:56.519806+00:00", "trade", 7.5, 45.0]
["2026-09-17T15:40:56.519845+00:00", "trade", 7.5, 41.0]
["2026-09-17T15:40:56.519845+00:00", "trade", 7.5, 200.0]
["2026-09-17T15:40:56.519845+00:00", "quote", 7.48, 7.51]
["2026-09-17T15:40:56.519851+00:00", "trade", 7.5, 40.0]
["2026-09-17T15:40:56.519900+00:00", "quote", 7.49, 7.51]
["2026-09-17T15:40:56.519935+00:00", "quote", 7.49, 7.51]
["2026-09-17T15:40:56.519940+00:00", "quote", 7.49, 7.51]
["2026-09-17T15:40:56.520040+00:00", "trade", 7.5, 5.0]
["2026-09-17T15:40:56.520040+00:00", "trade", 7.5, 3.0]
["2026-09-17T15:40:56.521051+00:00", "trade", 7.4923, 20.0]
["2026-09-17T15:40:56.521419+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:56.521487+00:00", "trade", 7.51, 5.0]
["2026-09-17T15:40:56.521554+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:56.521810+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:56.521926+00:00", "trade", 7.51, 1.0]
["2026-09-17T15:40:56.522165+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:56.522807+00:00", "trade", 7.515, 1.0]
["2026-09-17T15:40:56.543634+00:00", "trade", 7.5, 1.0]
["2026-09-17T15:40:56.554713+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:56.554768+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:56.554963+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:56.620108+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:56.629581+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:56.629626+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:56.637208+00:00", "trade", 7.515, 5.0]
["2026-09-17T15:40:57.189213+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:57.519394+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:57.519880+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:57.520453+00:00", "trade", 7.52, 10.0]
["2026-09-17T15:40:57.621412+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:58.622663+00:00", "trade", 7.53, 1.0]
["2026-09-17T15:40:58.645461+00:00", "trade", 7.53, 1.0]
["2026-09-17T15:40:58.910135+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:58.958966+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:58.959151+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:58.959988+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:59.420038+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:59.420664+00:00", "trade", 7.515, 25.0]
["2026-09-17T15:40:59.420694+00:00", "trade", 7.515, 25.0]
["2026-09-17T15:40:59.528076+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:40:59.779370+00:00", "trade", 7.5098, 1.0]
["2026-09-17T15:40:59.999643+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:41:07.545085+00:00", "trade", 7.515, 100.0]
["2026-09-17T15:41:07.546346+00:00", "trade", 7.5017, 21.0]
["2026-09-17T15:41:12.138805+00:00", "trade", 7.4921, 1.0]
["2026-09-17T15:41:17.544831+00:00", "trade", 7.515, 6.0]
["2026-09-17T15:41:18.653273+00:00", "trade", 7.501, 10.0]
["2026-09-17T15:41:18.653399+00:00", "trade", 7.501, 90.0]
["2026-09-17T15:41:21.100291+00:00", "trade", 7.4955, 3.0]
["2026-09-17T15:41:24.576490+00:00", "trade", 7.515, 7.0]
["2026-09-17T15:41:24.588633+00:00", "trade", 7.515, 3.0]
["2026-09-17T15:41:24.588639+00:00", "trade", 7.515, 90.0]
["2026-09-17T15:41:29.999671+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:41:37.138666+00:00", "trade", 7.4966, 5.0]
["2026-09-17T15:41:37.547705+00:00", "trade", 7.5082, 3.0]
["2026-09-17T15:41:43.210062+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:41:50.342481+00:00", "trade", 7.5001, 100.0]
["2026-09-17T15:41:54.923054+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:41:56.757591+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:41:59.999688+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:42:07.549708+00:00", "trade", 7.5001, 1.0]
["2026-09-17T15:42:14.500824+00:00", "trade", 7.51, 200.0]
["2026-09-17T15:42:14.539364+00:00", "trade", 7.51, 60.0]
["2026-09-17T15:42:15.182725+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:42:20.916834+00:00", "trade", 7.5025, 66.0]
["2026-09-17T15:42:22.501369+00:00", "trade", 7.5047, 2.0]
["2026-09-17T15:42:22.501486+00:00", "trade", 7.51, 60.0]
["2026-09-17T15:42:22.501486+00:00", "trade", 7.51, 300.0]
["2026-09-17T15:42:22.501871+00:00", "trade", 7.51, 80.0]
["2026-09-17T15:42:22.501877+00:00", "trade", 7.51, 130.0]
["2026-09-17T15:42:22.501880+00:00", "trade", 7.51, 60.0]
["2026-09-17T15:42:22.502890+00:00", "trade", 7.51, 8.0]
["2026-09-17T15:42:22.502945+00:00", "trade", 7.51, 52.0]
["2026-09-17T15:42:26.572934+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:42:26.572979+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:42:26.573044+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:42:29.999716+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:42:30.753655+00:00", "trade", 7.5024, 66.0]
["2026-09-17T15:42:32.629583+00:00", "trade", 7.5083, 4.0]
["2026-09-17T15:42:37.251323+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:42:37.251327+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:42:37.251330+00:00", "trade", 7.52, 800.0]
["2026-09-17T15:42:37.251357+00:00", "trade", 7.51, 100.0]
["2026-09-17T15:42:37.251360+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:42:37.251373+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:42:37.251393+00:00", "trade", 7.51, 200.0]
["2026-09-17T15:42:37.251402+00:00", "trade", 7.52, 200.0]
["2026-09-17T15:42:37.251423+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:42:37.251423+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:42:37.251426+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:42:37.251429+00:00", "trade", 7.52, 200.0]
["2026-09-17T15:42:37.251483+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:42:37.251493+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:42:37.251508+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:42:37.251543+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:42:37.251639+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:42:37.251974+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:42:37.252014+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:42:37.252566+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:42:37.252587+00:00", "trade", 7.514, 26.0]
["2026-09-17T15:42:37.253122+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:42:37.256686+00:00", "trade", 7.52, 5.0]
["2026-09-17T15:42:37.261488+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:42:37.261562+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:42:37.261617+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:42:37.261637+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:42:37.261898+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:42:37.263370+00:00", "trade", 7.52, 200.0]
["2026-09-17T15:42:37.288826+00:00", "trade", 7.52, 11.0]
["2026-09-17T15:42:37.351942+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:42:37.352032+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:42:37.352283+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:42:37.452592+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:42:38.160616+00:00", "trade", 7.5152, 2.0]
["2026-09-17T15:42:38.161136+00:00", "trade", 7.5152, 2.0]
["2026-09-17T15:42:41.898818+00:00", "trade", 7.53, 15.0]
["2026-09-17T15:42:57.233169+00:00", "trade", 7.5157, 9.0]
["2026-09-17T15:42:58.769622+00:00", "trade", 7.53, 3.0]
["2026-09-17T15:42:59.999748+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:43:04.191820+00:00", "trade", 7.5042, 1.0]
["2026-09-17T15:43:05.276124+00:00", "trade", 7.52, 66.0]
["2026-09-17T15:43:05.277377+00:00", "trade", 7.5181, 20.0]
["2026-09-17T15:43:21.670865+00:00", "trade", 7.515, 3.0]
["2026-09-17T15:43:28.769869+00:00", "trade", 7.515, 100.0]
["2026-09-17T15:43:29.999776+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:43:32.102874+00:00", "trade", 7.53, 8.0]
["2026-09-17T15:43:32.102932+00:00", "trade", 7.53, 2.0]
["2026-09-17T15:43:34.902361+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:43:34.903269+00:00", "trade", 7.515, 5.0]
["2026-09-17T15:43:35.278731+00:00", "trade", 7.5163, 2.0]
["2026-09-17T15:43:36.173033+00:00", "trade", 7.5187, 1.0]
["2026-09-17T15:43:37.079854+00:00", "trade", 7.515, 1.0]
["2026-09-17T15:43:37.081300+00:00", "trade", 7.515, 11.0]
["2026-09-17T15:43:37.082013+00:00", "trade", 7.515, 2.0]
["2026-09-17T15:43:38.872138+00:00", "trade", 7.5183, 4.0]
["2026-09-17T15:43:44.317590+00:00", "trade", 7.515, 6.0]
["2026-09-17T15:43:45.680282+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:43:45.680798+00:00", "trade", 7.515, 1.0]
["2026-09-17T15:43:45.680904+00:00", "trade", 7.515, 1.0]
["2026-09-17T15:43:45.785828+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:43:50.599700+00:00", "trade", 7.5174, 4.0]
["2026-09-17T15:43:59.999801+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:44:06.319909+00:00", "trade", 7.4844, 4.0]
["2026-09-17T15:44:11.356169+00:00", "trade", 7.515, 7.0]
["2026-09-17T15:44:21.500180+00:00", "trade", 7.5058, 128.0]
["2026-09-17T15:44:21.501035+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:44:21.501430+00:00", "trade", 7.5081, 2.0]
["2026-09-17T15:44:23.869180+00:00", "trade", 7.5013, 2700.0]
["2026-09-17T15:44:23.869188+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:44:23.869190+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:44:23.869190+00:00", "trade", 7.5, 200.0]
["2026-09-17T15:44:23.869190+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:44:23.869192+00:00", "trade", 7.5, 15.0]
["2026-09-17T15:44:23.869198+00:00", "trade", 7.5, 20.0]
["2026-09-17T15:44:23.869223+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:44:23.869240+00:00", "trade", 7.5, 6.0]
["2026-09-17T15:44:23.869243+00:00", "trade", 7.5, 1.0]
["2026-09-17T15:44:23.869253+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:44:23.869278+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:44:23.869303+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:44:23.869353+00:00", "quote", 7.5, 7.51]
["2026-09-17T15:44:23.869649+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:44:23.869654+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:44:23.869669+00:00", "quote", 7.49, 7.52]
["2026-09-17T15:44:23.869744+00:00", "quote", 7.49, 7.52]
["2026-09-17T15:44:23.869755+00:00", "quote", 7.49, 7.52]
["2026-09-17T15:44:23.869774+00:00", "quote", 7.49, 7.52]
["2026-09-17T15:44:23.869834+00:00", "quote", 7.49, 7.52]
["2026-09-17T15:44:23.869844+00:00", "quote", 7.49, 7.52]
["2026-09-17T15:44:23.870200+00:00", "quote", 7.49, 7.52]
["2026-09-17T15:44:23.870235+00:00", "quote", 7.49, 7.52]
["2026-09-17T15:44:23.870391+00:00", "quote", 7.49, 7.52]
["2026-09-17T15:44:23.870434+00:00", "trade", 7.5013, 35.0]
["2026-09-17T15:44:23.870471+00:00", "quote", 7.48, 7.52]
["2026-09-17T15:44:23.870631+00:00", "quote", 7.49, 7.52]
["2026-09-17T15:44:23.870947+00:00", "quote", 7.48, 7.52]
["2026-09-17T15:44:23.872130+00:00", "quote", 7.48, 7.52]
["2026-09-17T15:44:23.879257+00:00", "quote", 7.48, 7.52]
["2026-09-17T15:44:23.886233+00:00", "trade", 7.5, 5.0]
["2026-09-17T15:44:23.976909+00:00", "quote", 7.48, 7.52]
["2026-09-17T15:44:23.976969+00:00", "quote", 7.48, 7.52]
["2026-09-17T15:44:24.502794+00:00", "trade", 7.49, 18.0]
["2026-09-17T15:44:24.700066+00:00", "quote", 7.48, 7.52]
["2026-09-17T15:44:28.079466+00:00", "trade", 7.5045, 1.0]
["2026-09-17T15:44:29.999826+00:00", "quote", 7.48, 7.52]
["2026-09-17T15:44:44.689622+00:00", "trade", 7.5, 6.0]
["2026-09-17T15:44:50.677638+00:00", "quote", 7.48, 7.51]
["2026-09-17T15:44:50.677662+00:00", "trade", 7.48, 1.0]
["2026-09-17T15:44:50.677708+00:00", "quote", 7.48, 7.51]
["2026-09-17T15:44:50.678149+00:00", "trade", 7.49, 20.0]
["2026-09-17T15:44:50.680360+00:00", "quote", 7.48, 7.51]
["2026-09-17T15:44:50.777637+00:00", "quote", 7.48, 7.51]
["2026-09-17T15:44:50.777997+00:00", "quote", 7.48, 7.51]
["2026-09-17T15:44:52.158167+00:00", "quote", 7.48, 7.51]
["2026-09-17T15:44:53.871706+00:00", "trade", 7.4992, 6.0]
["2026-09-17T15:44:59.479705+00:00", "trade", 7.5088, 23.0]
["2026-09-17T15:44:59.480700+00:00", "trade", 7.5088, 7.0]
["2026-09-17T15:44:59.999854+00:00", "quote", 7.48, 7.51]
["2026-09-17T15:45:09.759943+00:00", "trade", 7.5019, 1.0]
["2026-09-17T15:45:12.639447+00:00", "trade", 7.5012, 5.0]
["2026-09-17T15:45:18.022850+00:00", "trade", 7.495, 8.0]
["2026-09-17T15:45:23.873710+00:00", "trade", 7.5053, 1.0]
["2026-09-17T15:45:29.999872+00:00", "quote", 7.48, 7.51]
["2026-09-17T15:45:34.091436+00:00", "quote", 7.48, 7.51]
["2026-09-17T15:45:34.195116+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:45:38.062129+00:00", "trade", 7.495, 200.0]
["2026-09-17T15:45:38.063672+00:00", "trade", 7.495, 100.0]
["2026-09-17T15:45:38.076966+00:00", "trade", 7.495, 200.0]
["2026-09-17T15:45:51.530799+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:45:53.875731+00:00", "trade", 7.4958, 8.0]
["2026-09-17T15:45:55.566277+00:00", "trade", 7.49, 8.0]
["2026-09-17T15:45:57.259290+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:45:59.999894+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:46:01.819119+00:00", "trade", 7.5004, 9.0]
["2026-09-17T15:46:08.100152+00:00", "trade", 7.4994, 25.0]
["2026-09-17T15:46:11.919246+00:00", "trade", 7.49, 1.0]
["2026-09-17T15:46:24.689589+00:00", "trade", 7.49, 8.0]
["2026-09-17T15:46:24.690840+00:00", "trade", 7.4956, 1.0]
["2026-09-17T15:46:24.919916+00:00", "trade", 7.4959, 5.0]
["2026-09-17T15:46:26.818428+00:00", "trade", 7.4924, 580.0]
["2026-09-17T15:46:28.867302+00:00", "trade", 7.49, 100.0]
["2026-09-17T15:46:29.999927+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:46:37.425927+00:00", "trade", 7.5, 2000.0]
["2026-09-17T15:46:37.427181+00:00", "trade", 7.498, 35.0]
["2026-09-17T15:46:37.668650+00:00", "trade", 7.48, 100.0]
["2026-09-17T15:46:37.669784+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:46:37.669786+00:00", "trade", 7.48, 285.0]
["2026-09-17T15:46:37.669858+00:00", "trade", 7.48, 215.0]
["2026-09-17T15:46:37.670406+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:37.670406+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:37.671173+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:37.671313+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:37.672155+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:46:37.680244+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:37.680590+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:46:37.680594+00:00", "trade", 7.49, 83.0]
["2026-09-17T15:46:37.680765+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:39.960377+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:41.013875+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:41.118789+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:41.118839+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:43.100461+00:00", "trade", 7.5007, 100.0]
["2026-09-17T15:46:44.493733+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:44.658584+00:00", "trade", 7.48, 1.0]
["2026-09-17T15:46:44.859815+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:44.860563+00:00", "trade", 7.49, 16.0]
["2026-09-17T15:46:44.860622+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:51.279382+00:00", "trade", 7.5007, 32.0]
["2026-09-17T15:46:51.280043+00:00", "trade", 7.5007, 3.0]
["2026-09-17T15:46:52.521080+00:00", "trade", 7.48, 5.0]
["2026-09-17T15:46:52.522051+00:00", "trade", 7.48, 90.0]
["2026-09-17T15:46:54.209877+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:54.226123+00:00", "trade", 7.48, 6.0]
["2026-09-17T15:46:54.227564+00:00", "trade", 7.48, 50.0]
["2026-09-17T15:46:54.228472+00:00", "trade", 7.48, 44.0]
["2026-09-17T15:46:55.617973+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:55.618966+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:55.619788+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:58.120786+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:58.131196+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:59.220780+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:46:59.999950+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:00.259905+00:00", "trade", 7.48, 100.0]
["2026-09-17T15:47:00.539644+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:01.086165+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:01.259106+00:00", "trade", 7.4938, 16.0]
["2026-09-17T15:47:01.271234+00:00", "trade", 7.48, 100.0]
["2026-09-17T15:47:02.178881+00:00", "trade", 7.5002, 6.0]
["2026-09-17T15:47:02.282361+00:00", "trade", 7.48, 100.0]
["2026-09-17T15:47:03.888115+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:05.831956+00:00", "trade", 7.4824, 4.0]
["2026-09-17T15:47:06.103278+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:07.428703+00:00", "trade", 7.4808, 16.0]
["2026-09-17T15:47:07.503095+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:09.023153+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:09.767941+00:00", "trade", 7.48, 6.0]
["2026-09-17T15:47:11.605946+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:13.883488+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:15.251489+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:16.518044+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:16.519052+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:19.498544+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:21.522161+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:21.523394+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:22.199233+00:00", "trade", 7.4932, 1.0]
["2026-09-17T15:47:26.480464+00:00", "trade", 7.4928, 2.0]
["2026-09-17T15:47:29.999982+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:31.426347+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:31.437777+00:00", "trade", 7.48, 100.0]
["2026-09-17T15:47:31.755456+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:34.479526+00:00", "trade", 7.4853, 144.0]
["2026-09-17T15:47:34.479890+00:00", "trade", 7.4853, 1.0]
["2026-09-17T15:47:37.430703+00:00", "trade", 7.4831, 3.0]
["2026-09-17T15:47:46.187250+00:00", "trade", 7.4922, 1.0]
["2026-09-17T15:47:46.188808+00:00", "trade", 7.4832, 5.0]
["2026-09-17T15:47:46.189683+00:00", "trade", 7.4965, 6.0]
["2026-09-17T15:47:46.190658+00:00", "trade", 7.4962, 6.0]
["2026-09-17T15:47:47.047761+00:00", "trade", 7.4922, 5.0]
["2026-09-17T15:47:47.679707+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:47.703670+00:00", "trade", 7.48, 100.0]
["2026-09-17T15:47:49.069164+00:00", "trade", 7.48, 100.0]
["2026-09-17T15:47:49.072618+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:49.387628+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:56.134152+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:47:59.999994+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:48:03.439865+00:00", "trade", 7.4996, 100.0]
["2026-09-17T15:48:06.027102+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:48:07.432706+00:00", "trade", 7.4801, 3.0]
["2026-09-17T15:48:11.553928+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:48:12.378938+00:00", "trade", 7.4823, 1.0]
["2026-09-17T15:48:15.314294+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:48:30.000017+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:48:31.980155+00:00", "trade", 7.4997, 1.0]
["2026-09-17T15:48:34.038858+00:00", "trade", 7.49, 36.0]
["2026-09-17T15:48:34.038858+00:00", "trade", 7.49, 22.0]
["2026-09-17T15:48:34.038861+00:00", "trade", 7.49, 42.0]
["2026-09-17T15:48:34.038861+00:00", "quote", 7.47, 7.49]
["2026-09-17T15:48:34.038924+00:00", "trade", 7.49, 100.0]
["2026-09-17T15:48:34.038931+00:00", "trade", 7.49, 258.0]
["2026-09-17T15:48:34.038931+00:00", "quote", 7.47, 7.5]
["2026-09-17T15:48:34.038982+00:00", "trade", 7.49, 8.0]
["2026-09-17T15:48:34.038987+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:48:34.039033+00:00", "trade", 7.49, 12.0]
["2026-09-17T15:48:34.039062+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:48:34.039062+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:48:34.039077+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:48:34.039087+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:48:34.039112+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:48:34.039300+00:00", "trade", 7.49, 17.0]
["2026-09-17T15:48:34.041324+00:00", "trade", 7.49, 125.0]
["2026-09-17T15:48:34.076441+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:48:34.139340+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:48:36.026773+00:00", "trade", 7.5, 30.0]
["2026-09-17T15:48:37.434707+00:00", "trade", 7.4904, 8.0]
["2026-09-17T15:48:46.192628+00:00", "trade", 7.4881, 2.0]
["2026-09-17T15:48:47.201880+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:48:55.216669+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:49:00.000045+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:49:04.679143+00:00", "trade", 7.4995, 3.0]
["2026-09-17T15:49:04.679182+00:00", "trade", 7.49, 100.0]
["2026-09-17T15:49:07.436707+00:00", "trade", 7.4902, 1.0]
["2026-09-17T15:49:12.859371+00:00", "trade", 7.4904, 10.0]
["2026-09-17T15:49:12.859780+00:00", "trade", 7.4904, 5.0]
["2026-09-17T15:49:17.339448+00:00", "trade", 7.4904, 1.0]
["2026-09-17T15:49:17.514257+00:00", "trade", 7.49, 51.0]
["2026-09-17T15:49:19.676488+00:00", "trade", 7.4953, 100.0]
["2026-09-17T15:49:19.743848+00:00", "trade", 7.49, 1.0]
["2026-09-17T15:49:30.000067+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:49:37.438704+00:00", "trade", 7.4901, 1.0]
["2026-09-17T15:50:00.000090+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:50:14.299600+00:00", "trade", 7.49, 2.0]
["2026-09-17T15:50:22.822521+00:00", "trade", 7.4904, 4.0]
["2026-09-17T15:50:30.000113+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:50:44.738333+00:00", "trade", 7.5, 50.0]
["2026-09-17T15:50:44.738342+00:00", "trade", 7.5, 50.0]
["2026-09-17T15:50:44.738378+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:44.738417+00:00", "trade", 7.5, 50.0]
["2026-09-17T15:50:44.738471+00:00", "trade", 7.5, 50.0]
["2026-09-17T15:50:44.738546+00:00", "trade", 7.5, 70.0]
["2026-09-17T15:50:44.739581+00:00", "trade", 7.499, 1.0]
["2026-09-17T15:50:44.824302+00:00", "trade", 7.5, 6.0]
["2026-09-17T15:50:44.824359+00:00", "trade", 7.5, 94.0]
["2026-09-17T15:50:47.822038+00:00", "trade", 7.5, 16.0]
["2026-09-17T15:50:47.822107+00:00", "quote", 7.48, 7.5]
["2026-09-17T15:50:47.822111+00:00", "trade", 7.5, 500.0]
["2026-09-17T15:50:47.822114+00:00", "trade", 7.5, 84.0]
["2026-09-17T15:50:47.822117+00:00", "trade", 7.5, 300.0]
["2026-09-17T15:50:47.822182+00:00", "quote", 7.49, 7.5]
["2026-09-17T15:50:47.822187+00:00", "quote", 7.49, 7.5]
["2026-09-17T15:50:47.822187+00:00", "quote", 7.49, 7.5]
["2026-09-17T15:50:47.822237+00:00", "quote", 7.49, 7.5]
["2026-09-17T15:50:47.822272+00:00", "quote", 7.49, 7.5]
["2026-09-17T15:50:47.822432+00:00", "trade", 7.5, 7.0]
["2026-09-17T15:50:47.822452+00:00", "quote", 7.49, 7.5]
["2026-09-17T15:50:47.822517+00:00", "quote", 7.49, 7.5]
["2026-09-17T15:50:47.822603+00:00", "quote", 7.49, 7.5]
["2026-09-17T15:50:47.822603+00:00", "quote", 7.49, 7.5]
["2026-09-17T15:50:47.822608+00:00", "quote", 7.49, 7.51]
["2026-09-17T15:50:47.822610+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:47.822610+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:47.822613+00:00", "trade", 7.5, 200.0]
["2026-09-17T15:50:47.822613+00:00", "trade", 7.5, 121.0]
["2026-09-17T15:50:47.822625+00:00", "trade", 7.5, 79.0]
["2026-09-17T15:50:47.822640+00:00", "trade", 7.51, 175.0]
["2026-09-17T15:50:47.822649+00:00", "trade", 7.51, 175.0]
["2026-09-17T15:50:47.822728+00:00", "quote", 7.5, 7.51]
["2026-09-17T15:50:47.822758+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:50:47.822763+00:00", "trade", 7.51, 100.0]
["2026-09-17T15:50:47.822884+00:00", "quote", 7.5, 7.51]
["2026-09-17T15:50:47.823001+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:47.823039+00:00", "quote", 7.5, 7.51]
["2026-09-17T15:50:47.823055+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:47.823115+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:47.823166+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:47.823256+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:47.823274+00:00", "trade", 7.5, 6.0]
["2026-09-17T15:50:47.823331+00:00", "trade", 7.5, 60.0]
["2026-09-17T15:50:47.823374+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:47.823383+00:00", "trade", 7.5, 34.0]
["2026-09-17T15:50:47.823455+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:47.823798+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:47.823846+00:00", "quote", 7.5, 7.51]
["2026-09-17T15:50:47.823864+00:00", "trade", 7.5, 20.0]
["2026-09-17T15:50:47.823987+00:00", "trade", 7.5, 11.0]
["2026-09-17T15:50:47.824059+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:47.824534+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:47.824616+00:00", "trade", 7.503, 20.0]
["2026-09-17T15:50:47.824976+00:00", "trade", 7.5, 100.0]
["2026-09-17T15:50:47.826173+00:00", "trade", 7.5, 50.0]
["2026-09-17T15:50:47.827529+00:00", "trade", 7.505, 100.0]
["2026-09-17T15:50:47.828426+00:00", "trade", 7.5, 318.0]
["2026-09-17T15:50:47.834154+00:00", "trade", 7.51, 100.0]
["2026-09-17T15:50:47.834210+00:00", "quote", 7.5, 7.51]
["2026-09-17T15:50:47.834876+00:00", "trade", 7.51, 20.0]
["2026-09-17T15:50:47.834879+00:00", "trade", 7.51, 100.0]
["2026-09-17T15:50:47.834900+00:00", "trade", 7.51, 6.0]
["2026-09-17T15:50:47.834902+00:00", "quote", 7.5, 7.51]
["2026-09-17T15:50:47.834902+00:00", "quote", 7.5, 7.51]
["2026-09-17T15:50:47.834907+00:00", "quote", 7.5, 7.51]
["2026-09-17T15:50:47.834907+00:00", "quote", 7.5, 7.51]
["2026-09-17T15:50:47.834909+00:00", "trade", 7.51, 34.0]
["2026-09-17T15:50:47.834919+00:00", "trade", 7.51, 60.0]
["2026-09-17T15:50:47.834922+00:00", "quote", 7.5, 7.51]
["2026-09-17T15:50:47.835127+00:00", "quote", 7.5, 7.51]
["2026-09-17T15:50:47.835132+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:50:47.835168+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:50:47.835569+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:50:47.837642+00:00", "trade", 7.5, 50.0]
["2026-09-17T15:50:47.838912+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:50:47.839904+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:50:47.840189+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:50:47.841209+00:00", "trade", 7.5, 200.0]
["2026-09-17T15:50:47.842460+00:00", "trade", 7.5023, 21.0]
["2026-09-17T15:50:47.842580+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:50:47.923267+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:50:52.999953+00:00", "trade", 7.5013, 2.0]
["2026-09-17T15:50:53.808652+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:51:00.000140+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:51:01.023154+00:00", "trade", 7.51, 12.0]
["2026-09-17T15:51:08.788932+00:00", "trade", 7.51, 11.0]
["2026-09-17T15:51:11.559899+00:00", "trade", 7.5016, 1.0]
["2026-09-17T15:51:12.373614+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:51:12.373689+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:51:12.373745+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:51:12.379077+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:51:12.417609+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:51:13.066967+00:00", "trade", 7.5014, 100.0]
["2026-09-17T15:51:14.636995+00:00", "trade", 7.515, 1.0]
["2026-09-17T15:51:17.387655+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:51:17.495847+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:51:17.959400+00:00", "trade", 7.5014, 2.0]
["2026-09-17T15:51:23.068625+00:00", "trade", 7.52, 96.0]
["2026-09-17T15:51:23.068683+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:51:23.068688+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:51:23.068713+00:00", "quote", 7.5, 7.52]
["2026-09-17T15:51:23.068715+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:51:23.068763+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:51:23.068824+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:51:23.068842+00:00", "trade", 7.52, 21.0]
["2026-09-17T15:51:23.068848+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:51:23.068969+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:51:23.069265+00:00", "quote", 7.51, 7.52]
["2026-09-17T15:51:23.069269+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:51:23.069272+00:00", "trade", 7.52, 200.0]
["2026-09-17T15:51:23.069272+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:51:23.069308+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:51:23.069365+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:51:23.069445+00:00", "quote", 7.52, 7.53]
["2026-09-17T15:51:23.069675+00:00", "quote", 7.52, 7.53]
["2026-09-17T15:51:23.069879+00:00", "trade", 7.5174, 2.0]
["2026-09-17T15:51:23.090806+00:00", "trade", 7.52, 11.0]
["2026-09-17T15:51:28.020220+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:51:28.020224+00:00", "trade", 7.52, 300.0]
["2026-09-17T15:51:28.020285+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:51:28.020285+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:51:28.020295+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:51:28.020300+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:51:28.020791+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:51:28.020903+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:51:28.021210+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:51:28.021237+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:51:28.070504+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:51:28.071828+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:51:28.118113+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:51:30.000158+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:51:33.731220+00:00", "trade", 7.515, 50.0]
["2026-09-17T15:51:51.348405+00:00", "trade", 7.515, 10.0]
["2026-09-17T15:51:53.071705+00:00", "trade", 7.5197, 15.0]
["2026-09-17T15:52:08.899770+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:52:22.800192+00:00", "trade", 7.515, 10.0]
["2026-09-17T15:52:28.779223+00:00", "trade", 7.5195, 3.0]
["2026-09-17T15:52:28.780047+00:00", "trade", 7.5195, 2.0]
["2026-09-17T15:52:28.782128+00:00", "trade", 7.5195, 1.0]
["2026-09-17T15:52:28.782534+00:00", "trade", 7.5195, 1.0]
["2026-09-17T15:52:28.784428+00:00", "trade", 7.5195, 1.0]
["2026-09-17T15:52:30.000238+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:52:37.140951+00:00", "trade", 7.515, 100.0]
["2026-09-17T15:52:37.141029+00:00", "trade", 7.515, 100.0]
["2026-09-17T15:52:37.142184+00:00", "trade", 7.5153, 2.0]
["2026-09-17T15:52:42.857824+00:00", "trade", 7.515, 100.0]
["2026-09-17T15:52:42.882533+00:00", "trade", 7.515, 26.0]
["2026-09-17T15:52:44.058804+00:00", "trade", 7.5151, 3.0]
["2026-09-17T15:52:44.060034+00:00", "trade", 7.5151, 2.0]
["2026-09-17T15:52:46.105735+00:00", "trade", 7.515, 1.0]
["2026-09-17T15:52:54.592498+00:00", "trade", 7.52, 99.0]
["2026-09-17T15:52:54.592811+00:00", "trade", 7.52, 1.0]
["2026-09-17T15:52:59.051699+00:00", "trade", 7.515, 1.0]
["2026-09-17T15:53:06.874364+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:53:06.874429+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:53:06.976176+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:53:06.976888+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:53:07.018026+00:00", "quote", 7.5, 7.53]
["2026-09-17T15:53:07.018127+00:00", "trade", 7.53, 100.0]
["2026-09-17T15:53:07.018131+00:00", "quote", 7.5, 7.54]
["2026-09-17T15:53:07.018133+00:00", "trade", 7.53, 1000.0]
["2026-09-17T15:53:07.018187+00:00", "trade", 7.53, 1.0]
["2026-09-17T15:53:07.018193+00:00", "trade", 7.53, 20.0]
["2026-09-17T15:53:07.018196+00:00", "trade", 7.53, 140.0]
["2026-09-17T15:53:07.018205+00:00", "trade", 7.53, 175.0]
["2026-09-17T15:53:07.018241+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:53:07.018241+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:53:07.018251+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:53:07.018251+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:53:07.018254+00:00", "trade", 7.53, 35.0]
["2026-09-17T15:53:07.018282+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:53:07.018287+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:53:07.018357+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:53:07.018386+00:00", "trade", 7.53, 175.0]
["2026-09-17T15:53:07.018412+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:53:07.018517+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:53:07.018527+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:53:07.018780+00:00", "trade", 7.53, 131.0]
["2026-09-17T15:53:07.019384+00:00", "trade", 7.5261, 20.0]
["2026-09-17T15:53:07.022547+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:53:07.023810+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:53:07.027982+00:00", "trade", 7.53, 100.0]
["2026-09-17T15:53:07.029689+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:53:07.040489+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:53:07.057595+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:53:07.058071+00:00", "trade", 7.54, 10.0]
["2026-09-17T15:53:15.794202+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:15.794272+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:15.794327+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:15.795294+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:15.825060+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:18.613789+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:18.613796+00:00", "trade", 7.535, 300.0]
["2026-09-17T15:53:18.613796+00:00", "trade", 7.54, 100.0]
["2026-09-17T15:53:18.613849+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:18.674922+00:00", "trade", 7.535, 1.0]
["2026-09-17T15:53:19.015009+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:19.897319+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:19.897319+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:19.897595+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:19.897965+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:53:20.002584+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:53:24.393111+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:53:30.000324+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:53:31.413266+00:00", "trade", 7.5377, 400.0]
["2026-09-17T15:53:31.414517+00:00", "trade", 7.5336, 21.0]
["2026-09-17T15:53:33.777283+00:00", "trade", 7.53, 1.0]
["2026-09-17T15:53:42.524959+00:00", "trade", 7.54, 300.0]
["2026-09-17T15:53:42.524962+00:00", "trade", 7.54, 100.0]
["2026-09-17T15:53:42.524965+00:00", "trade", 7.54, 100.0]
["2026-09-17T15:53:42.524968+00:00", "trade", 7.54, 69.0]
["2026-09-17T15:53:42.524980+00:00", "trade", 7.54, 31.0]
["2026-09-17T15:53:42.525007+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:42.525037+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:42.525092+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:42.525117+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:42.525128+00:00", "quote", 7.53, 7.54]
["2026-09-17T15:53:42.525218+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:53:42.525221+00:00", "trade", 7.54, 400.0]
["2026-09-17T15:53:42.525221+00:00", "trade", 7.54, 20.0]
["2026-09-17T15:53:42.525503+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:53:42.525519+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:53:42.525674+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:53:42.525879+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:53:42.526120+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:53:42.529262+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:53:42.529333+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:53:42.530270+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:53:42.537973+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:53:42.626053+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:53:42.659238+00:00", "trade", 7.5065, 6.0]
["2026-09-17T15:53:42.725369+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:53:44.002689+00:00", "trade", 7.55, 6.0]
["2026-09-17T15:53:52.386762+00:00", "quote", 7.52, 7.55]
["2026-09-17T15:53:52.491196+00:00", "quote", 7.52, 7.55]
["2026-09-17T15:53:52.495396+00:00", "quote", 7.52, 7.55]
["2026-09-17T15:53:55.334645+00:00", "trade", 7.535, 500.0]
["2026-09-17T15:53:55.335899+00:00", "trade", 7.5384, 20.0]
["2026-09-17T15:53:58.102247+00:00", "trade", 7.535, 12.0]
["2026-09-17T15:54:00.000361+00:00", "quote", 7.52, 7.55]
["2026-09-17T15:54:02.419431+00:00", "trade", 7.5344, 2.0]
["2026-09-17T15:54:04.447212+00:00", "trade", 7.5206, 1500.0]
["2026-09-17T15:54:04.448466+00:00", "trade", 7.5207, 20.0]
["2026-09-17T15:54:12.745996+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:54:12.747384+00:00", "trade", 7.53, 25.0]
["2026-09-17T15:54:12.747983+00:00", "trade", 7.53, 100.0]
["2026-09-17T15:54:12.748461+00:00", "trade", 7.53, 100.0]
["2026-09-17T15:54:13.346669+00:00", "trade", 7.53, 100.0]
["2026-09-17T15:54:13.346671+00:00", "quote", 7.52, 7.55]
["2026-09-17T15:54:13.346726+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:54:13.346791+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:54:13.346796+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:54:13.347157+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:54:13.348761+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:54:13.348821+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:54:13.349362+00:00", "quote", 7.52, 7.54]
["2026-09-17T15:54:13.349663+00:00", "quote", 7.52, 7.55]
["2026-09-17T15:54:13.354339+00:00", "quote", 7.51, 7.55]
["2026-09-17T15:54:17.651879+00:00", "trade", 7.53, 10.0]
["2026-09-17T15:54:17.652348+00:00", "trade", 7.53, 90.0]
["2026-09-17T15:54:21.395200+00:00", "quote", 7.51, 7.55]
["2026-09-17T15:54:24.454372+00:00", "quote", 7.51, 7.55]
["2026-09-17T15:54:24.455098+00:00", "quote", 7.51, 7.55]
["2026-09-17T15:54:27.944299+00:00", "trade", 7.51, 10.0]
["2026-09-17T15:54:27.944429+00:00", "trade", 7.51, 90.0]
["2026-09-17T15:54:30.000393+00:00", "quote", 7.51, 7.55]
["2026-09-17T15:54:30.567801+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:54:30.600137+00:00", "trade", 7.5099, 5.0]
["2026-09-17T15:54:30.706144+00:00", "quote", 7.51, 7.55]
["2026-09-17T15:54:34.284435+00:00", "trade", 7.5224, 100.0]
["2026-09-17T15:54:34.449709+00:00", "trade", 7.5248, 9.0]
["2026-09-17T15:54:34.583230+00:00", "trade", 7.53, 5.0]
["2026-09-17T15:54:41.234120+00:00", "trade", 7.52, 138.0]
["2026-09-17T15:54:42.295980+00:00", "trade", 7.5423, 182.0]
["2026-09-17T15:54:42.296335+00:00", "trade", 7.5423, 1.0]
["2026-09-17T15:54:42.340534+00:00", "trade", 7.5298, 6.0]
["2026-09-17T15:54:42.341235+00:00", "trade", 7.5298, 5.0]
["2026-09-17T15:54:42.342315+00:00", "trade", 7.5298, 3.0]
["2026-09-17T15:54:47.069131+00:00", "trade", 7.55, 1.0]
["2026-09-17T15:54:48.595670+00:00", "trade", 7.55, 1.0]
["2026-09-17T15:54:50.451995+00:00", "trade", 7.53, 15.0]
["2026-09-17T15:54:51.870640+00:00", "trade", 7.5242, 4.0]
["2026-09-17T15:54:53.539162+00:00", "trade", 7.5104, 1.0]
["2026-09-17T15:54:57.520206+00:00", "trade", 7.5225, 4.0]
["2026-09-17T15:55:00.000436+00:00", "quote", 7.51, 7.55]
["2026-09-17T15:55:03.259620+00:00", "trade", 7.55, 1.0]
["2026-09-17T15:55:04.451706+00:00", "trade", 7.5323, 5.0]
["2026-09-17T15:55:12.083417+00:00", "trade", 7.53, 10.0]
["2026-09-17T15:55:19.088519+00:00", "quote", 7.51, 7.55]
["2026-09-17T15:55:20.816604+00:00", "trade", 7.53, 15.0]
["2026-09-17T15:55:29.332398+00:00", "quote", 7.53, 7.55]
["2026-09-17T15:55:29.332463+00:00", "quote", 7.52, 7.55]
["2026-09-17T15:55:29.332463+00:00", "quote", 7.51, 7.55]
["2026-09-17T15:55:29.332471+00:00", "trade", 7.53, 652.0]
["2026-09-17T15:55:29.332539+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:55:29.332599+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:55:29.332874+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:55:29.333018+00:00", "trade", 7.53, 100.0]
["2026-09-17T15:55:29.442019+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:55:30.000454+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:55:34.453703+00:00", "trade", 7.53, 10.0]
["2026-09-17T15:55:42.870600+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:55:42.871076+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:55:44.180197+00:00", "trade", 7.53, 2.0]
["2026-09-17T15:55:44.181364+00:00", "trade", 7.53, 1.0]
["2026-09-17T15:55:44.182026+00:00", "trade", 7.53, 1.0]
["2026-09-17T15:55:45.147266+00:00", "trade", 7.5117, 100.0]
["2026-09-17T15:55:45.881607+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:55:46.044911+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:55:47.355892+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:55:47.372152+00:00", "trade", 7.525, 100.0]
["2026-09-17T15:55:55.079865+00:00", "trade", 7.5118, 100.0]
["2026-09-17T15:55:55.080926+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:56:00.000481+00:00", "quote", 7.51, 7.54]
["2026-09-17T15:56:02.824359+00:00", "trade", 7.5325, 742.0]
["2026-09-17T15:56:03.552344+00:00", "trade", 7.525, 50.0]
["2026-09-17T15:56:04.455701+00:00", "trade", 7.5312, 12.0]
["2026-09-17T15:56:05.136748+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:56:05.151280+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:56:12.649690+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:56:12.940494+00:00", "trade", 7.5126, 64.0]
["2026-09-17T15:56:15.227217+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:56:17.032099+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:56:26.134593+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:56:26.226956+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:56:26.227001+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:56:28.560814+00:00", "trade", 7.5112, 1.0]
["2026-09-17T15:56:28.860269+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:56:30.000504+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:56:34.457704+00:00", "trade", 7.5187, 5.0]
["2026-09-17T15:56:49.296980+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:56:49.296992+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:56:49.297059+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:56:53.139632+00:00", "trade", 7.5165, 30.0]
["2026-09-17T15:56:53.476540+00:00", "trade", 7.51, 1.0]
["2026-09-17T15:56:53.477042+00:00", "trade", 7.51, 21.0]
["2026-09-17T15:56:53.641191+00:00", "trade", 7.5258, 1.0]
["2026-09-17T15:57:00.000531+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:57:01.229427+00:00", "trade", 7.52, 10.0]
["2026-09-17T15:57:01.229962+00:00", "trade", 7.52, 3.0]
["2026-09-17T15:57:01.230067+00:00", "trade", 7.52, 90.0]
["2026-09-17T15:57:03.367736+00:00", "trade", 7.51, 100.0]
["2026-09-17T15:57:04.459701+00:00", "trade", 7.5176, 7.0]
["2026-09-17T15:57:09.022883+00:00", "trade", 7.52, 11.0]
["2026-09-17T15:57:11.899696+00:00", "trade", 7.5174, 100.0]
["2026-09-17T15:57:12.479500+00:00", "trade", 7.5174, 1.0]
["2026-09-17T15:57:16.099692+00:00", "trade", 7.518, 7.0]
["2026-09-17T15:57:29.421003+00:00", "trade", 7.5174, 4.0]
["2026-09-17T15:57:30.000559+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:57:42.087073+00:00", "trade", 7.53, 3.0]
["2026-09-17T15:57:42.088835+00:00", "trade", 7.52, 7.0]
["2026-09-17T15:57:46.193309+00:00", "trade", 7.5179, 16.0]
["2026-09-17T15:57:46.194235+00:00", "trade", 7.5179, 7.0]
["2026-09-17T15:57:46.194556+00:00", "trade", 7.5194, 1.0]
["2026-09-17T15:57:47.050881+00:00", "trade", 7.5179, 28.0]
["2026-09-17T15:57:56.554710+00:00", "trade", 7.5184, 8.0]
["2026-09-17T15:57:57.399875+00:00", "trade", 7.5184, 100.0]
["2026-09-17T15:58:00.000582+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:58:00.849798+00:00", "quote", 7.52, 7.53]
["2026-09-17T15:58:00.849799+00:00", "trade", 7.52, 100.0]
["2026-09-17T15:58:00.849799+00:00", "trade", 7.52, 300.0]
["2026-09-17T15:58:00.849801+00:00", "trade", 7.52, 300.0]
["2026-09-17T15:58:00.850303+00:00", "trade", 7.52, 200.0]
["2026-09-17T15:58:00.850304+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:58:00.965463+00:00", "trade", 7.52, 5.0]
["2026-09-17T15:58:02.896822+00:00", "trade", 7.5282, 100.0]
["2026-09-17T15:58:09.254735+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:58:15.619667+00:00", "trade", 7.5247, 10.0]
["2026-09-17T15:58:16.195706+00:00", "trade", 7.52, 12.0]
["2026-09-17T15:58:19.583080+00:00", "trade", 7.52, 6.0]
["2026-09-17T15:58:19.954335+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:58:30.000614+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:58:33.599355+00:00", "trade", 7.5185, 16.0]
["2026-09-17T15:58:51.022734+00:00", "trade", 7.52, 1.0]
["2026-09-17T15:58:53.742665+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:58:53.742675+00:00", "trade", 7.53, 16.0]
["2026-09-17T15:58:53.742725+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:58:53.743237+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:58:53.743926+00:00", "trade", 7.5235, 1.0]
["2026-09-17T15:58:53.955582+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:58:54.808554+00:00", "trade", 7.52, 1.0]
["2026-09-17T15:58:54.809405+00:00", "trade", 7.52, 2.0]
["2026-09-17T15:58:57.083343+00:00", "trade", 7.52, 6.0]
["2026-09-17T15:59:00.000652+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:59:25.541856+00:00", "trade", 7.5232, 3.0]
["2026-09-17T15:59:30.000680+00:00", "quote", 7.51, 7.53]
["2026-09-17T15:59:31.078958+00:00", "trade", 7.5198, 11.0]
["2026-09-17T15:59:31.630771+00:00", "trade", 7.5201, 1.0]
["2026-09-17T15:59:32.585775+00:00", "trade", 7.52, 14.0]
["2026-09-17T15:59:37.880223+00:00", "trade", 7.5198, 6.0]
["2026-09-17T15:59:37.881519+00:00", "trade", 7.5201, 1.0]
["2026-09-17T15:59:38.838996+00:00", "trade", 7.52, 60.0]
["2026-09-17T15:59:38.838999+00:00", "trade", 7.52, 80.0]
["2026-09-17T15:59:38.838999+00:00", "trade", 7.52, 40.0]
["2026-09-17T15:59:47.518557+00:00", "trade", 7.52, 60.0]
["2026-09-17T15:59:47.519125+00:00", "trade", 7.52, 40.0]
["2026-09-17T15:59:52.240015+00:00", "trade", 7.5225, 10.0]
["2026-09-17T15:59:58.879640+00:00", "trade", 7.5202, 16.0]
["2026-09-17T16:00:00.000727+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:00:07.882705+00:00", "trade", 7.5201, 4.0]
["2026-09-17T16:00:10.682775+00:00", "trade", 7.5199, 12.0]
["2026-09-17T16:00:16.312458+00:00", "trade", 7.53, 7.0]
["2026-09-17T16:00:16.334404+00:00", "trade", 7.53, 1.0]
["2026-09-17T16:00:30.000755+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:00:33.784496+00:00", "trade", 7.52, 6.0]
["2026-09-17T16:00:39.053912+00:00", "trade", 7.5106, 500.0]
["2026-09-17T16:00:39.055160+00:00", "trade", 7.5112, 7.0]
["2026-09-17T16:00:40.403913+00:00", "trade", 7.51, 1.0]
["2026-09-17T16:00:40.403934+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:00:40.403937+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:00:40.403937+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:00:40.404004+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:00:40.404069+00:00", "trade", 7.51, 6.0]
["2026-09-17T16:00:40.404235+00:00", "trade", 7.52, 5.0]
["2026-09-17T16:00:40.404290+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:00:40.404292+00:00", "trade", 7.51, 93.0]
["2026-09-17T16:00:40.404331+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:00:40.404340+00:00", "quote", 7.5, 7.53]
["2026-09-17T16:00:40.404355+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:00:40.404771+00:00", "quote", 7.5, 7.53]
["2026-09-17T16:00:40.411175+00:00", "trade", 7.515, 90.0]
["2026-09-17T16:00:40.411266+00:00", "quote", 7.5, 7.53]
["2026-09-17T16:00:40.412013+00:00", "quote", 7.5, 7.53]
["2026-09-17T16:00:40.412264+00:00", "quote", 7.5, 7.53]
["2026-09-17T16:00:40.559849+00:00", "trade", 7.5121, 1.0]
["2026-09-17T16:00:41.249138+00:00", "trade", 7.5146, 100.0]
["2026-09-17T16:00:41.404295+00:00", "quote", 7.5, 7.53]
["2026-09-17T16:00:41.404716+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:00:41.406163+00:00", "trade", 7.52, 5.0]
["2026-09-17T16:00:41.413269+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:00:54.417332+00:00", "quote", 7.5, 7.53]
["2026-09-17T16:00:54.417334+00:00", "trade", 7.51, 21.0]
["2026-09-17T16:00:54.417773+00:00", "quote", 7.5, 7.53]
["2026-09-17T16:00:54.420353+00:00", "trade", 7.515, 100.0]
["2026-09-17T16:00:54.524868+00:00", "quote", 7.5, 7.53]
["2026-09-17T16:00:57.007105+00:00", "trade", 7.515, 100.0]
["2026-09-17T16:01:00.000803+00:00", "quote", 7.5, 7.53]
["2026-09-17T16:01:04.965393+00:00", "trade", 7.515, 11.0]
["2026-09-17T16:01:05.272992+00:00", "trade", 7.5258, 9.0]
["2026-09-17T16:01:05.286623+00:00", "trade", 7.515, 20.0]
["2026-09-17T16:01:09.056710+00:00", "trade", 7.5124, 13.0]
["2026-09-17T16:01:11.252727+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:01:11.280455+00:00", "trade", 7.5119, 9.0]
["2026-09-17T16:01:30.000840+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:01:42.019657+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:01:42.019670+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:01:42.019678+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:01:42.019682+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:01:42.019731+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:01:42.019733+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:01:42.019771+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:01:42.019796+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:01:42.019799+00:00", "trade", 7.52, 500.0]
["2026-09-17T16:01:42.019911+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:01:42.020011+00:00", "quote", 7.52, 7.52]
["2026-09-17T16:01:42.020012+00:00", "trade", 7.52, 6.0]
["2026-09-17T16:01:42.020126+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:01:42.020169+00:00", "trade", 7.51, 22.0]
["2026-09-17T16:01:42.020447+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:01:42.020853+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:01:42.020898+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:01:42.020911+00:00", "trade", 7.5193, 1.0]
["2026-09-17T16:01:42.020948+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:01:42.021284+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:01:42.029578+00:00", "trade", 7.52, 6.0]
["2026-09-17T16:01:42.029641+00:00", "trade", 7.52, 44.0]
["2026-09-17T16:01:42.030585+00:00", "trade", 7.52, 1.0]
["2026-09-17T16:01:42.066758+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:01:42.670750+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:01:42.670810+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:01:42.671136+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:01:42.671697+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:01:47.219449+00:00", "trade", 7.5187, 1.0]
["2026-09-17T16:01:52.410376+00:00", "trade", 7.515, 4.0]
["2026-09-17T16:01:58.880401+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:01:59.426214+00:00", "trade", 7.515, 7.0]
["2026-09-17T16:02:00.000868+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:02:05.601535+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:02:06.429868+00:00", "trade", 7.515, 1000.0]
["2026-09-17T16:02:06.431137+00:00", "trade", 7.5172, 25.0]
["2026-09-17T16:02:07.209578+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:02:07.232602+00:00", "trade", 7.5105, 710.0]
["2026-09-17T16:02:13.738631+00:00", "trade", 7.5155, 20.0]
["2026-09-17T16:02:13.739605+00:00", "trade", 7.5155, 16.0]
["2026-09-17T16:02:13.739978+00:00", "trade", 7.5155, 3.0]
["2026-09-17T16:02:24.019001+00:00", "trade", 7.5155, 9.0]
["2026-09-17T16:02:30.000896+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:02:36.432707+00:00", "trade", 7.5108, 10.0]
["2026-09-17T16:02:39.335997+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:02:39.352844+00:00", "trade", 7.515, 8.0]
["2026-09-17T16:02:40.158757+00:00", "trade", 7.5105, 584.0]
["2026-09-17T16:02:44.336741+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:02:51.053685+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:02:51.060319+00:00", "trade", 7.5105, 700.0]
["2026-09-17T16:02:56.700404+00:00", "trade", 7.52, 16.0]
["2026-09-17T16:02:56.700412+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:02:57.043073+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:02:57.043789+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:03:00.000929+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:03:00.499702+00:00", "trade", 7.5121, 1.0]
["2026-09-17T16:03:00.953425+00:00", "trade", 7.52, 84.0]
["2026-09-17T16:03:00.953425+00:00", "trade", 7.52, 16.0]
["2026-09-17T16:03:00.953446+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:03:03.533392+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:03:03.534655+00:00", "trade", 7.5119, 20.0]
["2026-09-17T16:03:14.150400+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:03:14.386416+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:03:14.386497+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:03:14.387845+00:00", "trade", 7.51, 9.0]
["2026-09-17T16:03:14.387908+00:00", "trade", 7.51, 28.0]
["2026-09-17T16:03:14.388362+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:03:14.388473+00:00", "trade", 7.51, 7.0]
["2026-09-17T16:03:14.388530+00:00", "trade", 7.51, 2.0]
["2026-09-17T16:03:14.388575+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:03:14.389053+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:03:14.437977+00:00", "trade", 7.515, 3.0]
["2026-09-17T16:03:28.840292+00:00", "trade", 7.5115, 15.0]
["2026-09-17T16:03:30.000956+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:03:32.640781+00:00", "trade", 7.5115, 9.0]
["2026-09-17T16:03:32.701396+00:00", "trade", 7.5115, 1.0]
["2026-09-17T16:03:33.535705+00:00", "trade", 7.5101, 6.0]
["2026-09-17T16:03:38.467310+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:03:40.770522+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:03:51.926385+00:00", "trade", 7.515, 7.0]
["2026-09-17T16:03:57.521991+00:00", "trade", 7.515, 100.0]
["2026-09-17T16:04:00.000979+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:04:01.843313+00:00", "trade", 7.515, 1.0]
["2026-09-17T16:04:03.537709+00:00", "trade", 7.515, 1.0]
["2026-09-17T16:04:14.139370+00:00", "trade", 7.511, 1.0]
["2026-09-17T16:04:19.940284+00:00", "trade", 7.5134, 5.0]
["2026-09-17T16:04:21.459251+00:00", "trade", 7.5195, 25.0]
["2026-09-17T16:04:21.471030+00:00", "trade", 7.5185, 1.0]
["2026-09-17T16:04:21.476704+00:00", "trade", 7.52, 1.0]
["2026-09-17T16:04:21.482683+00:00", "trade", 7.515, 1.0]
["2026-09-17T16:04:22.959811+00:00", "trade", 7.518, 100.0]
["2026-09-17T16:04:28.981053+00:00", "trade", 7.515, 15.0]
["2026-09-17T16:04:29.426452+00:00", "trade", 7.515, 7.0]
["2026-09-17T16:04:29.590706+00:00", "trade", 7.515, 5.0]
["2026-09-17T16:04:30.001007+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:04:32.076919+00:00", "trade", 7.51, 60.0]
["2026-09-17T16:04:32.076933+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:04:32.076934+00:00", "trade", 7.51, 20.0]
["2026-09-17T16:04:32.076934+00:00", "trade", 7.51, 200.0]
["2026-09-17T16:04:32.077184+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:04:32.077187+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:04:32.077214+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:04:32.077229+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:04:32.077253+00:00", "trade", 7.51, 20.0]
["2026-09-17T16:04:32.077454+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:04:32.077700+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:04:32.083198+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:04:32.112929+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:04:34.474599+00:00", "trade", 7.51, 5.0]
["2026-09-17T16:04:42.140416+00:00", "trade", 7.5116, 14.0]
["2026-09-17T16:04:46.060319+00:00", "trade", 7.5116, 9.0]
["2026-09-17T16:04:49.951001+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:04:52.196739+00:00", "trade", 7.5104, 6.0]
["2026-09-17T16:04:52.604748+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:04:55.361661+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:04:55.361661+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:04:55.361665+00:00", "trade", 7.5, 22.0]
["2026-09-17T16:04:55.361666+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:04:55.361666+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:04:55.361668+00:00", "trade", 7.5, 57.0]
["2026-09-17T16:04:55.361671+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:04:55.361674+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:04:55.361678+00:00", "trade", 7.5, 98.0]
["2026-09-17T16:04:55.361706+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:04:55.361711+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:04:55.361926+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:04:55.362087+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:04:55.362170+00:00", "trade", 7.5, 50.0]
["2026-09-17T16:04:55.362833+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:04:55.363517+00:00", "trade", 7.5, 6.0]
["2026-09-17T16:04:55.365715+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:04:55.373358+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:04:55.461689+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:04:56.037845+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:04:56.038948+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:05:00.001029+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:05:04.930163+00:00", "trade", 7.51, 10.0]
["2026-09-17T16:05:08.912115+00:00", "trade", 7.5072, 9.0]
["2026-09-17T16:05:20.480614+00:00", "trade", 7.5058, 1.0]
["2026-09-17T16:05:22.198742+00:00", "trade", 7.5004, 6.0]
["2026-09-17T16:05:29.767917+00:00", "quote", 7.48, 7.51]
["2026-09-17T16:05:30.001057+00:00", "quote", 7.48, 7.51]
["2026-09-17T16:05:31.116106+00:00", "quote", 7.48, 7.51]
["2026-09-17T16:05:31.117174+00:00", "quote", 7.48, 7.51]
["2026-09-17T16:05:36.518992+00:00", "trade", 7.5155, 100.0]
["2026-09-17T16:05:36.693582+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:05:40.636268+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:05:40.637762+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:05:40.742330+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:05:40.742342+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:05:40.742351+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:05:40.742354+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:05:40.742357+00:00", "trade", 7.51, 200.0]
["2026-09-17T16:05:40.742391+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:05:40.742421+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:05:40.742423+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:05:40.742480+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:05:40.742521+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:05:40.742676+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:05:40.742732+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:05:40.742792+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:05:40.742837+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:05:40.742979+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:05:40.744841+00:00", "trade", 7.51, 118.0]
["2026-09-17T16:05:40.745000+00:00", "trade", 7.51, 11.0]
["2026-09-17T16:05:40.752515+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:05:40.843632+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:05:42.801668+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:05:44.519257+00:00", "trade", 7.5071, 12.0]
["2026-09-17T16:05:45.811394+00:00", "trade", 7.51, 5.0]
["2026-09-17T16:05:49.280259+00:00", "trade", 7.5071, 8.0]
["2026-09-17T16:05:52.200736+00:00", "trade", 7.5099, 15.0]
["2026-09-17T16:05:52.416650+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:05:53.139872+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:05:55.552971+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:05:55.553026+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:05:55.879729+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:05:55.880341+00:00", "trade", 7.5, 41.0]
["2026-09-17T16:05:55.880344+00:00", "trade", 7.5, 59.0]
["2026-09-17T16:05:55.880668+00:00", "trade", 7.5, 9.0]
["2026-09-17T16:05:55.880861+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:06:00.001080+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:06:13.804577+00:00", "trade", 7.51, 15.0]
["2026-09-17T16:06:13.853031+00:00", "trade", 7.51, 1.0]
["2026-09-17T16:06:22.202731+00:00", "trade", 7.5007, 3.0]
["2026-09-17T16:06:28.668473+00:00", "trade", 7.51, 6.0]
["2026-09-17T16:06:30.001112+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:06:39.014894+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:06:43.150610+00:00", "trade", 7.5026, 1.0]
["2026-09-17T16:06:43.612463+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:06:50.803926+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:06:52.786095+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:06:54.811947+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:06:57.348019+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:06:57.348109+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:06:57.348771+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:06:57.349320+00:00", "trade", 7.5, 14.0]
["2026-09-17T16:06:57.351422+00:00", "trade", 7.5, 30.0]
["2026-09-17T16:06:57.351437+00:00", "trade", 7.5, 5.0]
["2026-09-17T16:06:57.351482+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:06:57.351733+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:06:57.351735+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:06:57.351747+00:00", "trade", 7.5, 16.0]
["2026-09-17T16:06:57.351984+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:06:57.352706+00:00", "trade", 7.5012, 1.0]
["2026-09-17T16:06:57.449947+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:06:59.121857+00:00", "trade", 7.4945, 20.0]
["2026-09-17T16:07:00.001140+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:07:05.908388+00:00", "trade", 7.491, 300.0]
["2026-09-17T16:07:05.908553+00:00", "trade", 7.491, 100.0]
["2026-09-17T16:07:05.909224+00:00", "trade", 7.49, 100.0]
["2026-09-17T16:07:11.520761+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:07:11.525765+00:00", "trade", 7.5, 3.0]
["2026-09-17T16:07:14.703337+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:07:14.703493+00:00", "trade", 7.49, 7.0]
["2026-09-17T16:07:14.703796+00:00", "trade", 7.49, 100.0]
["2026-09-17T16:07:17.361030+00:00", "trade", 7.5115, 65.0]
["2026-09-17T16:07:22.022113+00:00", "trade", 7.5115, 100.0]
["2026-09-17T16:07:24.078985+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:07:24.079256+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:07:26.500720+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:07:27.353741+00:00", "trade", 7.4923, 11.0]
["2026-09-17T16:07:30.001173+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:07:31.573174+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:07:44.500029+00:00", "trade", 7.5115, 11.0]
["2026-09-17T16:07:44.584458+00:00", "trade", 7.495, 100.0]
["2026-09-17T16:07:46.035285+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:07:46.050093+00:00", "trade", 7.49, 1000.0]
["2026-09-17T16:07:46.739387+00:00", "trade", 7.4932, 23.0]
["2026-09-17T16:07:49.636099+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:07:51.875845+00:00", "trade", 7.49, 2000.0]
["2026-09-17T16:07:51.877126+00:00", "trade", 7.4905, 45.0]
["2026-09-17T16:07:54.315410+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:07:54.382973+00:00", "trade", 7.495, 3.0]
["2026-09-17T16:08:00.001200+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:08:00.440190+00:00", "trade", 7.4914, 16.0]
["2026-09-17T16:08:01.034693+00:00", "trade", 7.495, 1.0]
["2026-09-17T16:08:13.119641+00:00", "trade", 7.4981, 100.0]
["2026-09-17T16:08:13.499205+00:00", "trade", 7.5056, 10.0]
["2026-09-17T16:08:21.141777+00:00", "trade", 7.495, 92.0]
["2026-09-17T16:08:21.878733+00:00", "trade", 7.4945, 2.0]
["2026-09-17T16:08:30.001218+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:08:45.522858+00:00", "trade", 7.495, 5.0]
["2026-09-17T16:08:56.286734+00:00", "trade", 7.49, 21.0]
["2026-09-17T16:08:56.302210+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:08:56.302741+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:08:56.306415+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:09:00.001255+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:09:16.258063+00:00", "trade", 7.495, 1.0]
["2026-09-17T16:09:18.800267+00:00", "trade", 7.4941, 9.0]
["2026-09-17T16:09:18.801551+00:00", "trade", 7.4919, 1.0]
["2026-09-17T16:09:22.419457+00:00", "trade", 7.4907, 13.0]
["2026-09-17T16:09:30.001278+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:09:35.428231+00:00", "trade", 7.495, 100.0]
["2026-09-17T16:09:35.428418+00:00", "trade", 7.495, 100.0]
["2026-09-17T16:09:35.428454+00:00", "trade", 7.495, 100.0]
["2026-09-17T16:09:35.428598+00:00", "trade", 7.495, 100.0]
["2026-09-17T16:09:35.429308+00:00", "trade", 7.495, 100.0]
["2026-09-17T16:09:37.422273+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:09:42.161529+00:00", "trade", 7.5048, 8.0]
["2026-09-17T16:09:44.372011+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:09:48.802724+00:00", "trade", 7.4949, 7.0]
["2026-09-17T16:09:50.439075+00:00", "trade", 7.4913, 23.0]
["2026-09-17T16:10:00.001311+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:10:14.870640+00:00", "trade", 7.495, 20.0]
["2026-09-17T16:10:18.804749+00:00", "trade", 7.493, 1.0]
["2026-09-17T16:10:22.339092+00:00", "trade", 7.5046, 100.0]
["2026-09-17T16:10:28.519560+00:00", "trade", 7.495, 9.0]
["2026-09-17T16:10:30.001339+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:10:40.337806+00:00", "trade", 7.495, 9.0]
["2026-09-17T16:10:49.500756+00:00", "trade", 7.49, 100.0]
["2026-09-17T16:10:49.500759+00:00", "trade", 7.49, 50.0]
["2026-09-17T16:10:49.500760+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:10:49.500774+00:00", "trade", 7.49, 5.0]
["2026-09-17T16:10:49.500785+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:49.500789+00:00", "trade", 7.49, 100.0]
["2026-09-17T16:10:49.501018+00:00", "trade", 7.49, 1.0]
["2026-09-17T16:10:49.501021+00:00", "trade", 7.49, 19.0]
["2026-09-17T16:10:49.501050+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:49.501056+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:49.501099+00:00", "trade", 7.49, 1.0]
["2026-09-17T16:10:49.501136+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:49.501321+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:49.501346+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:49.501848+00:00", "trade", 7.49, 50.0]
["2026-09-17T16:10:49.502079+00:00", "trade", 7.4908, 2.0]
["2026-09-17T16:10:49.505075+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:49.506032+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:49.537818+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:49.604963+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:49.623542+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:49.628584+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:50.368746+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:51.393566+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:10:57.873740+00:00", "trade", 7.49, 250.0]
["2026-09-17T16:11:00.001431+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:11:02.638772+00:00", "trade", 7.49, 15.0]
["2026-09-17T16:11:13.920284+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:11:13.920514+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:11:13.920569+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:11:13.921075+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:11:13.921702+00:00", "trade", 7.485, 50.0]
["2026-09-17T16:11:13.922331+00:00", "trade", 7.485, 100.0]
["2026-09-17T16:11:13.922331+00:00", "trade", 7.485, 6.0]
["2026-09-17T16:11:13.922436+00:00", "trade", 7.485, 25.0]
["2026-09-17T16:11:13.923533+00:00", "trade", 7.485, 319.0]
["2026-09-17T16:11:13.923606+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:11:13.925085+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:11:14.021640+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:11:14.069318+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:11:14.069343+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:11:14.885385+00:00", "trade", 7.47, 100.0]
["2026-09-17T16:11:19.503740+00:00", "trade", 7.4859, 15.0]
["2026-09-17T16:11:19.650569+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:11:27.793332+00:00", "trade", 7.485, 100.0]
["2026-09-17T16:11:30.001449+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:11:32.067948+00:00", "trade", 7.485, 6.0]
["2026-09-17T16:11:39.137494+00:00", "trade", 7.485, 300.0]
["2026-09-17T16:11:42.580429+00:00", "trade", 7.4859, 9.0]
["2026-09-17T16:11:49.505743+00:00", "trade", 7.485, 6.0]
["2026-09-17T16:11:54.920787+00:00", "trade", 7.4861, 21.0]
["2026-09-17T16:12:00.001476+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:12:05.813295+00:00", "trade", 7.485, 100.0]
["2026-09-17T16:12:05.867875+00:00", "trade", 7.485, 100.0]
["2026-09-17T16:12:18.050267+00:00", "trade", 7.485, 48.0]
["2026-09-17T16:12:19.507743+00:00", "trade", 7.4851, 4.0]
["2026-09-17T16:12:22.319703+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:12:30.001504+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:12:40.329527+00:00", "trade", 7.4896, 12.0]
["2026-09-17T16:12:57.219397+00:00", "trade", 7.485, 10.0]
["2026-09-17T16:12:57.219914+00:00", "trade", 7.485, 12.0]
["2026-09-17T16:12:59.980167+00:00", "trade", 7.4852, 12.0]
["2026-09-17T16:12:59.981457+00:00", "trade", 7.4863, 1.0]
["2026-09-17T16:13:00.001526+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:13:04.223664+00:00", "trade", 7.485, 4.0]
["2026-09-17T16:13:06.620297+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:13:21.294875+00:00", "trade", 7.488, 1.0]
["2026-09-17T16:13:23.801296+00:00", "trade", 7.485, 1.0]
["2026-09-17T16:13:30.001549+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:13:36.135360+00:00", "trade", 7.5, 36.0]
["2026-09-17T16:13:36.136644+00:00", "trade", 7.4979, 1.0]
["2026-09-17T16:13:44.460034+00:00", "trade", 7.4867, 15.0]
["2026-09-17T16:13:51.743534+00:00", "trade", 7.4881, 1.0]
["2026-09-17T16:13:59.016028+00:00", "trade", 7.47, 4600.0]
["2026-09-17T16:13:59.017315+00:00", "trade", 7.4701, 65.0]
["2026-09-17T16:13:59.804864+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:13:59.805806+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:13:59.805836+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:13:59.812777+00:00", "trade", 7.48, 100.0]
["2026-09-17T16:14:00.001577+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:14:17.174130+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:14:19.297830+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:14:19.298442+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:14:19.298847+00:00", "quote", 7.47, 7.5]
["2026-09-17T16:14:19.305899+00:00", "trade", 7.48, 100.0]
["2026-09-17T16:14:19.317176+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:14:19.318604+00:00", "trade", 7.49, 5.0]
["2026-09-17T16:14:19.699712+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:14:23.063103+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:14:23.545238+00:00", "trade", 7.49, 27.0]
["2026-09-17T16:14:23.545902+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:14:23.546357+00:00", "trade", 7.49, 32.0]
["2026-09-17T16:14:23.546360+00:00", "trade", 7.49, 5.0]
["2026-09-17T16:14:23.546362+00:00", "trade", 7.49, 100.0]
["2026-09-17T16:14:23.546363+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:14:23.546398+00:00", "quote", 7.48, 7.49]
["2026-09-17T16:14:23.546403+00:00", "quote", 7.48, 7.49]
["2026-09-17T16:14:23.547626+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:14:23.547632+00:00", "trade", 7.49, 100.0]
["2026-09-17T16:14:23.547935+00:00", "trade", 7.49, 26.0]
["2026-09-17T16:14:23.547935+00:00", "trade", 7.49, 32.0]
["2026-09-17T16:14:23.548388+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:14:23.550273+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:14:23.550518+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:14:26.727226+00:00", "trade", 7.4771, 1.0]
["2026-09-17T16:14:28.359382+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:14:28.359405+00:00", "quote", 7.48, 7.5]
["2026-09-17T16:14:28.359406+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:14:28.359410+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:14:28.359412+00:00", "trade", 7.5, 300.0]
["2026-09-17T16:14:28.359416+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:14:28.359440+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:14:28.359440+00:00", "quote", 7.49, 7.5]
["2026-09-17T16:14:28.359465+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:28.359467+00:00", "trade", 7.5, 20.0]
["2026-09-17T16:14:28.359467+00:00", "trade", 7.5, 21.0]
["2026-09-17T16:14:28.359467+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:14:28.359496+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:28.359563+00:00", "trade", 7.5, 7.0]
["2026-09-17T16:14:28.359571+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:28.359620+00:00", "trade", 7.5, 3.0]
["2026-09-17T16:14:28.359641+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:28.359927+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:28.360563+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:28.360839+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:14:28.366741+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:14:28.371093+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:14:28.371153+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:14:28.371424+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:28.371426+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:14:28.371489+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:28.371631+00:00", "trade", 7.5, 26.0]
["2026-09-17T16:14:28.460170+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:30.001599+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:30.109917+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:30.239464+00:00", "trade", 7.4869, 20.0]
["2026-09-17T16:14:36.760496+00:00", "trade", 7.4764, 1.0]
["2026-09-17T16:14:45.857834+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:45.857904+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:45.964032+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:14:48.879485+00:00", "trade", 7.5, 40.0]
["2026-09-17T16:14:52.880792+00:00", "trade", 7.4764, 8.0]
["2026-09-17T16:14:57.695051+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:14:57.724133+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:14:57.742669+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:14:58.374707+00:00", "trade", 7.5, 5.0]
["2026-09-17T16:14:58.502076+00:00", "trade", 7.5, 100.0]
["2026-09-17T16:15:00.001622+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:15:00.339043+00:00", "trade", 7.478, 22.0]
["2026-09-17T16:15:05.605832+00:00", "trade", 7.51, 16.0]
["2026-09-17T16:15:05.606985+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:15:05.606986+00:00", "trade", 7.51, 242.0]
["2026-09-17T16:15:05.607040+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:05.607055+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:05.607096+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:05.607151+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:05.708978+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:06.185512+00:00", "trade", 7.4807, 1.0]
["2026-09-17T16:15:06.339266+00:00", "trade", 7.505, 3.0]
["2026-09-17T16:15:06.339981+00:00", "trade", 7.505, 3.0]
["2026-09-17T16:15:06.607046+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:15:06.607101+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:15:06.607111+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:15:06.607126+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:15:06.607181+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:15:06.607352+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:15:06.608229+00:00", "trade", 7.5, 154.0]
["2026-09-17T16:15:06.709174+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:15:10.660269+00:00", "trade", 7.4868, 100.0]
["2026-09-17T16:15:16.683126+00:00", "trade", 7.5097, 917.0]
["2026-09-17T16:15:16.684389+00:00", "trade", 7.508, 20.0]
["2026-09-17T16:15:17.519624+00:00", "trade", 7.51, 16.0]
["2026-09-17T16:15:17.519694+00:00", "trade", 7.51, 84.0]
["2026-09-17T16:15:17.519738+00:00", "quote", 7.49, 7.51]
["2026-09-17T16:15:17.519742+00:00", "trade", 7.51, 186.0]
["2026-09-17T16:15:17.519742+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:15:17.519745+00:00", "trade", 7.51, 21.0]
["2026-09-17T16:15:17.519748+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:15:17.519748+00:00", "trade", 7.51, 200.0]
["2026-09-17T16:15:17.519803+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:17.519808+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:15:17.519818+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:17.519828+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:17.519838+00:00", "trade", 7.51, 5.0]
["2026-09-17T16:15:17.519841+00:00", "trade", 7.51, 5.0]
["2026-09-17T16:15:17.519841+00:00", "trade", 7.51, 5.0]
["2026-09-17T16:15:17.519843+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:17.519847+00:00", "trade", 7.51, 200.0]
["2026-09-17T16:15:17.519873+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:17.519898+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:15:17.519901+00:00", "trade", 7.51, 6.0]
["2026-09-17T16:15:17.519908+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:17.519983+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:17.520284+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:17.520334+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:17.520344+00:00", "quote", 7.5, 7.51]
["2026-09-17T16:15:17.520379+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.520394+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:15:17.520433+00:00", "trade", 7.51, 5.0]
["2026-09-17T16:15:17.520489+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.520990+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.521010+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.521263+00:00", "trade", 7.51, 11.0]
["2026-09-17T16:15:17.523128+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:15:17.523862+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.523892+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.525251+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.527922+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.536332+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.541544+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.562123+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.562133+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.562168+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.619866+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.620131+00:00", "quote", 7.49, 7.52]
["2026-09-17T16:15:17.620182+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:17.626219+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:15:17.627467+00:00", "trade", 7.51, 20.0]
["2026-09-17T16:15:19.668753+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:19.668919+00:00", "quote", 7.49, 7.52]
["2026-09-17T16:15:19.671064+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:19.671966+00:00", "quote", 7.49, 7.52]
["2026-09-17T16:15:19.672081+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:19.672517+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:19.672918+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:19.672998+00:00", "quote", 7.49, 7.52]
["2026-09-17T16:15:19.777286+00:00", "quote", 7.49, 7.52]
["2026-09-17T16:15:19.777602+00:00", "quote", 7.49, 7.52]
["2026-09-17T16:15:20.731964+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:20.733463+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:20.734625+00:00", "quote", 7.49, 7.52]
["2026-09-17T16:15:20.834894+00:00", "quote", 7.49, 7.52]
["2026-09-17T16:15:20.835345+00:00", "quote", 7.49, 7.52]
["2026-09-17T16:15:21.831972+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:21.831978+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:21.932552+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:21.933053+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:23.207407+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:24.515205+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:30.001650+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:36.805661+00:00", "trade", 7.487, 1.0]
["2026-09-17T16:15:40.105476+00:00", "trade", 7.52, 29.0]
["2026-09-17T16:15:43.693711+00:00", "trade", 7.52, 87.0]
["2026-09-17T16:15:43.693768+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:15:43.693853+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:15:43.693863+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:15:43.794688+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:15:44.693758+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:15:47.628707+00:00", "trade", 7.52, 2.0]
["2026-09-17T16:15:48.213746+00:00", "trade", 7.515, 5.0]
["2026-09-17T16:15:49.920471+00:00", "trade", 7.4888, 11.0]
["2026-09-17T16:15:50.087483+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:15:50.087579+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:15:50.087582+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:15:50.087603+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:15:50.087788+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:15:50.087838+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:50.088725+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:50.089116+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:15:50.561511+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:16:00.001677+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:16:00.463727+00:00", "trade", 7.51, 50.0]
["2026-09-17T16:16:02.735410+00:00", "trade", 7.4877, 1.0]
["2026-09-17T16:16:17.159777+00:00", "trade", 7.488, 100.0]
["2026-09-17T16:16:17.160844+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:16:17.630701+00:00", "trade", 7.5101, 4.0]
["2026-09-17T16:16:27.838659+00:00", "trade", 7.488, 1.0]
["2026-09-17T16:16:30.001706+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:16:35.773895+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:16:36.144259+00:00", "trade", 7.52, 1.0]
["2026-09-17T16:16:45.593565+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:16:45.605050+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:16:45.605103+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:16:45.605183+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:16:45.825071+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:16:46.605103+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:16:47.632701+00:00", "trade", 7.52, 1.0]
["2026-09-17T16:16:51.341863+00:00", "trade", 7.515, 2800.0]
["2026-09-17T16:16:51.343114+00:00", "trade", 7.515, 39.0]
["2026-09-17T16:16:51.482558+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:16:51.489905+00:00", "trade", 7.52, 13.0]
["2026-09-17T16:16:51.489908+00:00", "trade", 7.52, 200.0]
["2026-09-17T16:16:51.489959+00:00", "trade", 7.52, 20.0]
["2026-09-17T16:16:51.489966+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:16:51.489971+00:00", "trade", 7.52, 1000.0]
["2026-09-17T16:16:51.490021+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:16:51.490026+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:16:51.490041+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:16:51.490107+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:16:51.490126+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:16:51.491124+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:16:51.491645+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:16:51.491742+00:00", "trade", 7.52, 11.0]
["2026-09-17T16:16:51.492487+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:16:51.492763+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:16:51.532362+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:16:51.541342+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:16:51.541384+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:16:51.541619+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:16:51.541805+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:16:51.541935+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:16:51.542359+00:00", "trade", 7.52, 81.0]
["2026-09-17T16:16:51.542593+00:00", "trade", 7.52, 20.0]
["2026-09-17T16:16:51.546250+00:00", "trade", 7.52, 1.0]
["2026-09-17T16:16:51.548548+00:00", "trade", 7.52, 9.0]
["2026-09-17T16:16:51.596089+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:16:51.596455+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:16:51.819553+00:00", "trade", 7.4949, 100.0]
["2026-09-17T16:16:53.416667+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:16:53.439268+00:00", "trade", 7.5131, 15.0]
["2026-09-17T16:16:56.454018+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:16:58.463977+00:00", "trade", 7.4969, 1.0]
["2026-09-17T16:17:00.001723+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:17:01.569440+00:00", "trade", 7.52, 300.0]
["2026-09-17T16:17:01.569503+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:17:01.569503+00:00", "trade", 7.52, 200.0]
["2026-09-17T16:17:01.569563+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:17:05.808014+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:17:07.716065+00:00", "trade", 7.52, 40.0]
["2026-09-17T16:17:07.716910+00:00", "trade", 7.52, 40.0]
["2026-09-17T16:17:21.543707+00:00", "trade", 7.5199, 14.0]
["2026-09-17T16:17:29.116354+00:00", "trade", 7.4984, 1.0]
["2026-09-17T16:17:30.001745+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:17:45.564448+00:00", "trade", 7.52, 9.0]
["2026-09-17T16:17:45.953537+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:17:45.972835+00:00", "trade", 7.53, 100.0]
["2026-09-17T16:17:46.713991+00:00", "trade", 7.52, 40.0]
["2026-09-17T16:17:48.580286+00:00", "trade", 7.5176, 1.0]
["2026-09-17T16:17:51.545707+00:00", "trade", 7.5267, 2.0]
["2026-09-17T16:17:57.303218+00:00", "trade", 7.4987, 1.0]
["2026-09-17T16:18:00.001768+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:18:03.841989+00:00", "trade", 7.523, 8.0]
["2026-09-17T16:18:21.313564+00:00", "trade", 7.4988, 1.0]
["2026-09-17T16:18:30.001796+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:18:34.140303+00:00", "trade", 7.52, 20.0]
["2026-09-17T16:18:50.962283+00:00", "trade", 7.52, 5.0]
["2026-09-17T16:18:51.767651+00:00", "trade", 7.4988, 1.0]
["2026-09-17T16:18:52.507815+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:18:52.509069+00:00", "trade", 7.5202, 2.0]
["2026-09-17T16:18:57.080804+00:00", "trade", 7.4974, 100.0]
["2026-09-17T16:19:00.001823+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:08.557245+00:00", "trade", 7.52, 16.0]
["2026-09-17T16:19:15.481004+00:00", "trade", 7.52, 9.0]
["2026-09-17T16:19:17.782993+00:00", "trade", 7.4974, 11.0]
["2026-09-17T16:19:19.489119+00:00", "trade", 7.5119, 1.0]
["2026-09-17T16:19:22.960511+00:00", "trade", 7.4974, 60.0]
["2026-09-17T16:19:24.406455+00:00", "trade", 7.51, 9.0]
["2026-09-17T16:19:24.407191+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:19:24.407670+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:19:24.408439+00:00", "trade", 7.5119, 2.0]
["2026-09-17T16:19:25.256184+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:25.256187+00:00", "trade", 7.51, 77.0]
["2026-09-17T16:19:25.256254+00:00", "trade", 7.51, 23.0]
["2026-09-17T16:19:25.256260+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:19:25.256260+00:00", "trade", 7.51, 10.0]
["2026-09-17T16:19:25.256263+00:00", "trade", 7.51, 5.0]
["2026-09-17T16:19:25.256265+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:25.256320+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:25.256325+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:25.256345+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:25.256375+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:25.256410+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:25.256736+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:19:25.256738+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:19:25.256776+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:19:25.256856+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:19:25.261763+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:19:25.274597+00:00", "trade", 7.51, 23.0]
["2026-09-17T16:19:25.274638+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:19:25.274648+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:25.274668+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:25.275225+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:25.275364+00:00", "trade", 7.51, 100.0]
["2026-09-17T16:19:25.275365+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:19:25.275561+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:19:25.275731+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:19:25.275907+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:19:25.275936+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:19:25.277425+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:19:25.280863+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:19:25.356779+00:00", "quote", 7.5, 7.52]
["2026-09-17T16:19:26.256305+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:19:26.256325+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:26.256329+00:00", "trade", 7.52, 20.0]
["2026-09-17T16:19:26.256375+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:26.256387+00:00", "trade", 7.52, 1.0]
["2026-09-17T16:19:26.256389+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:19:26.256392+00:00", "trade", 7.52, 146.0]
["2026-09-17T16:19:26.256395+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:26.256420+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:26.256485+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:19:26.256661+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:26.256661+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:26.257463+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:26.261803+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:26.265311+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:19:26.278042+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:26.356514+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:26.356569+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:30.001866+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:33.226423+00:00", "trade", 7.52, 200.0]
["2026-09-17T16:19:33.897299+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:19:33.898601+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:19:33.899849+00:00", "trade", 7.5162, 20.0]
["2026-09-17T16:19:35.016804+00:00", "trade", 7.52, 1.0]
["2026-09-17T16:19:35.125156+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:35.125161+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:35.125161+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:35.126745+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:46.713346+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:50.721826+00:00", "trade", 7.4989, 9.0]
["2026-09-17T16:19:52.737407+00:00", "trade", 7.52, 75.0]
["2026-09-17T16:19:52.802075+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:19:52.802124+00:00", "trade", 7.53, 6.0]
["2026-09-17T16:19:52.802127+00:00", "trade", 7.53, 88.0]
["2026-09-17T16:19:52.828118+00:00", "trade", 7.53, 6.0]
["2026-09-17T16:19:57.752000+00:00", "trade", 7.5148, 1.0]
["2026-09-17T16:20:00.001909+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:20:03.901705+00:00", "trade", 7.5256, 2.0]
["2026-09-17T16:20:08.128070+00:00", "trade", 7.521, 75.0]
["2026-09-17T16:20:30.001937+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:20:32.691309+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:20:33.903708+00:00", "trade", 7.5204, 2.0]
["2026-09-17T16:20:41.211104+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:20:41.213479+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:20:42.826657+00:00", "trade", 7.52, 50.0]
["2026-09-17T16:20:42.827117+00:00", "trade", 7.52, 50.0]
["2026-09-17T16:20:45.262031+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:20:50.553270+00:00", "trade", 7.52, 50.0]
["2026-09-17T16:20:50.553315+00:00", "trade", 7.52, 50.0]
["2026-09-17T16:20:59.093556+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:20:59.100128+00:00", "trade", 7.51, 22.0]
["2026-09-17T16:21:00.001960+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:21:01.594851+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:21:03.905708+00:00", "trade", 7.5193, 5.0]
["2026-09-17T16:21:10.037553+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:21:12.382389+00:00", "quote", 7.51, 7.52]
["2026-09-17T16:21:12.382392+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:21:12.382392+00:00", "trade", 7.52, 300.0]
["2026-09-17T16:21:12.382445+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:21:12.382446+00:00", "trade", 7.52, 600.0]
["2026-09-17T16:21:12.382465+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:21:12.382515+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:21:12.383820+00:00", "trade", 7.525, 100.0]
["2026-09-17T16:21:12.383868+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:21:12.384395+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:21:12.384399+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:21:16.183837+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:21:18.358977+00:00", "trade", 7.5181, 15.0]
["2026-09-17T16:21:24.055470+00:00", "trade", 7.52, 10.0]
["2026-09-17T16:21:30.002006+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:21:33.907712+00:00", "trade", 7.5204, 19.0]
["2026-09-17T16:21:39.132836+00:00", "trade", 7.51, 50.0]
["2026-09-17T16:21:43.148065+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:21:43.148070+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:21:43.148140+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:21:48.519623+00:00", "trade", 7.53, 386.0]
["2026-09-17T16:21:48.519631+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:21:48.519632+00:00", "trade", 7.53, 6.0]
["2026-09-17T16:21:48.519632+00:00", "trade", 7.53, 20.0]
["2026-09-17T16:21:48.519635+00:00", "trade", 7.53, 614.0]
["2026-09-17T16:21:48.519676+00:00", "quote", 7.51, 7.53]
["2026-09-17T16:21:48.519681+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:21:48.519702+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:21:48.519702+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:21:48.519767+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:21:48.519802+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:21:48.519922+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:21:48.519937+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:21:48.519951+00:00", "trade", 7.53, 100.0]
["2026-09-17T16:21:48.519994+00:00", "trade", 7.53, 15.0]
["2026-09-17T16:21:48.519994+00:00", "trade", 7.53, 100.0]
["2026-09-17T16:21:48.520007+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:21:48.520105+00:00", "trade", 7.53, 1432.0]
["2026-09-17T16:21:48.520108+00:00", "quote", 7.52, 7.53]
["2026-09-17T16:21:48.520183+00:00", "trade", 7.53, 68.0]
["2026-09-17T16:21:48.520263+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:48.520363+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:48.520564+00:00", "trade", 7.53, 15.0]
["2026-09-17T16:21:48.521352+00:00", "trade", 7.5296, 38.0]
["2026-09-17T16:21:48.523691+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:48.525134+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:48.604143+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:48.622401+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:48.899691+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:49.453073+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:49.457619+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:49.519677+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:49.519722+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:51.647156+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:51.647838+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:51.648960+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:51.648960+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:52.174090+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:54.652695+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:21:55.560662+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:22:00.002029+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:22:08.233589+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:22:11.836431+00:00", "trade", 7.53, 300.0]
["2026-09-17T16:22:11.836761+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:22:18.522706+00:00", "trade", 7.5279, 7.0]
["2026-09-17T16:22:19.541525+00:00", "trade", 7.5332, 1.0]
["2026-09-17T16:22:26.841754+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:22:30.002112+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:22:30.429444+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:22:31.656139+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:22:32.519639+00:00", "trade", 7.54, 83.0]
["2026-09-17T16:22:32.519640+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:22:32.519640+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:22:32.519642+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:22:32.519645+00:00", "trade", 7.54, 123.0]
["2026-09-17T16:22:32.519660+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:22:32.519685+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:22:32.519705+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:22:32.519740+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:22:32.519755+00:00", "quote", 7.53, 7.54]
["2026-09-17T16:22:32.519805+00:00", "quote", 7.53, 7.54]
["2026-09-17T16:22:32.519895+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:22:32.519897+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:22:32.519915+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:22:32.519928+00:00", "trade", 7.54, 17.0]
["2026-09-17T16:22:32.520211+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:22:32.525148+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:22:32.619893+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:22:32.619933+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:22:33.660034+00:00", "trade", 7.5306, 9.0]
["2026-09-17T16:22:33.704107+00:00", "trade", 7.54, 7.0]
["2026-09-17T16:22:40.297377+00:00", "trade", 7.54, 6.0]
["2026-09-17T16:22:40.298072+00:00", "trade", 7.54, 3.0]
["2026-09-17T16:22:48.524707+00:00", "trade", 7.5398, 6.0]
["2026-09-17T16:22:49.540687+00:00", "trade", 7.534, 1.0]
["2026-09-17T16:22:51.019532+00:00", "trade", 7.54, 9.0]
["2026-09-17T16:23:00.002140+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:23:10.213842+00:00", "trade", 7.54, 40.0]
["2026-09-17T16:23:11.517884+00:00", "trade", 7.55, 16.0]
["2026-09-17T16:23:18.526701+00:00", "trade", 7.5423, 1.0]
["2026-09-17T16:23:30.002162+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:23:48.966871+00:00", "trade", 7.55, 18.0]
["2026-09-17T16:24:00.002190+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:24:30.002218+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:24:36.211794+00:00", "trade", 7.5304, 2000.0]
["2026-09-17T16:24:36.213048+00:00", "trade", 7.5306, 28.0]
["2026-09-17T16:24:36.213229+00:00", "trade", 7.54, 5.0]
["2026-09-17T16:24:37.440913+00:00", "trade", 7.52, 17.0]
["2026-09-17T16:24:43.608378+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:24:47.616328+00:00", "trade", 7.53, 180.0]
["2026-09-17T16:24:52.068380+00:00", "trade", 7.5303, 16.0]
["2026-09-17T16:24:55.773320+00:00", "trade", 7.55, 50.0]
["2026-09-17T16:24:56.352790+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:24:56.352796+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:24:56.353169+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:25:00.002230+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:25:00.017987+00:00", "trade", 7.53, 3.0]
["2026-09-17T16:25:02.275286+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:25:02.276183+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:25:02.278636+00:00", "trade", 7.54, 158.0]
["2026-09-17T16:25:02.295633+00:00", "trade", 7.55, 50.0]
["2026-09-17T16:25:02.295636+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:25:02.295654+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:25:02.295669+00:00", "trade", 7.55, 89.0]
["2026-09-17T16:25:02.295672+00:00", "trade", 7.55, 500.0]
["2026-09-17T16:25:02.295675+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:25:02.295678+00:00", "trade", 7.55, 110.0]
["2026-09-17T16:25:02.295685+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:25:02.295690+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:25:02.295745+00:00", "quote", 7.54, 7.55]
["2026-09-17T16:25:02.295755+00:00", "quote", 7.54, 7.55]
["2026-09-17T16:25:02.295755+00:00", "quote", 7.54, 7.55]
["2026-09-17T16:25:02.295845+00:00", "quote", 7.54, 7.55]
["2026-09-17T16:25:02.295901+00:00", "trade", 7.55, 12.0]
["2026-09-17T16:25:02.295903+00:00", "trade", 7.55, 3.0]
["2026-09-17T16:25:02.295907+00:00", "trade", 7.55, 142.0]
["2026-09-17T16:25:02.296225+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:25:02.296231+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:02.296727+00:00", "trade", 7.55, 9.0]
["2026-09-17T16:25:02.296926+00:00", "trade", 7.5445, 22.0]
["2026-09-17T16:25:02.297173+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:02.298390+00:00", "trade", 7.55, 2.0]
["2026-09-17T16:25:02.299930+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:02.303734+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:02.303864+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:02.304456+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:02.304481+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:02.304967+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:25:02.367260+00:00", "trade", 7.56, 18.0]
["2026-09-17T16:25:02.367263+00:00", "trade", 7.56, 48.0]
["2026-09-17T16:25:02.367329+00:00", "trade", 7.56, 1500.0]
["2026-09-17T16:25:02.367329+00:00", "trade", 7.56, 20.0]
["2026-09-17T16:25:02.367330+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:02.367332+00:00", "trade", 7.56, 75.0]
["2026-09-17T16:25:02.367338+00:00", "trade", 7.56, 30.0]
["2026-09-17T16:25:02.367342+00:00", "trade", 7.56, 74.0]
["2026-09-17T16:25:02.367344+00:00", "trade", 7.56, 30.0]
["2026-09-17T16:25:02.367345+00:00", "quote", 7.54, 7.57]
["2026-09-17T16:25:02.367348+00:00", "trade", 7.56, 30.0]
["2026-09-17T16:25:02.367348+00:00", "trade", 7.56, 12.0]
["2026-09-17T16:25:02.367351+00:00", "trade", 7.56, 19.0]
["2026-09-17T16:25:02.367353+00:00", "trade", 7.56, 6.0]
["2026-09-17T16:25:02.367353+00:00", "trade", 7.56, 95.0]
["2026-09-17T16:25:02.367395+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.367420+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.367420+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.367450+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.367455+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.367511+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.367596+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.367636+00:00", "trade", 7.56, 19.0]
["2026-09-17T16:25:02.367636+00:00", "trade", 7.56, 12.0]
["2026-09-17T16:25:02.367642+00:00", "trade", 7.56, 6.0]
["2026-09-17T16:25:02.367642+00:00", "trade", 7.56, 5.0]
["2026-09-17T16:25:02.367648+00:00", "trade", 7.56, 175.0]
["2026-09-17T16:25:02.367648+00:00", "trade", 7.56, 5.0]
["2026-09-17T16:25:02.367660+00:00", "trade", 7.56, 168.0]
["2026-09-17T16:25:02.367771+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.367813+00:00", "trade", 7.56, 10.0]
["2026-09-17T16:25:02.367816+00:00", "trade", 7.56, 154.0]
["2026-09-17T16:25:02.367985+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:25:02.367997+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:25:02.368000+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:25:02.368007+00:00", "quote", 7.55, 7.58]
["2026-09-17T16:25:02.368586+00:00", "trade", 7.5573, 30.0]
["2026-09-17T16:25:02.368648+00:00", "quote", 7.55, 7.58]
["2026-09-17T16:25:02.368648+00:00", "quote", 7.55, 7.58]
["2026-09-17T16:25:02.368673+00:00", "quote", 7.55, 7.58]
["2026-09-17T16:25:02.368919+00:00", "quote", 7.55, 7.58]
["2026-09-17T16:25:02.369046+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:25:02.369182+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:25:02.370430+00:00", "trade", 7.56, 20.0]
["2026-09-17T16:25:02.370553+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.371600+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.371672+00:00", "trade", 7.56, 18.0]
["2026-09-17T16:25:02.371672+00:00", "trade", 7.56, 18.0]
["2026-09-17T16:25:02.371675+00:00", "trade", 7.56, 12.0]
["2026-09-17T16:25:02.371751+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.372108+00:00", "trade", 7.56, 52.0]
["2026-09-17T16:25:02.372763+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.372853+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.375710+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.377810+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.377860+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.379108+00:00", "trade", 7.56, 300.0]
["2026-09-17T16:25:02.405185+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.451826+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.452132+00:00", "quote", 7.54, 7.57]
["2026-09-17T16:25:02.452202+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.453470+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:02.453736+00:00", "quote", 7.54, 7.57]
["2026-09-17T16:25:02.468942+00:00", "quote", 7.54, 7.57]
["2026-09-17T16:25:02.468987+00:00", "quote", 7.54, 7.57]
["2026-09-17T16:25:03.211652+00:00", "trade", 7.57, 11.0]
["2026-09-17T16:25:03.295354+00:00", "quote", 7.54, 7.57]
["2026-09-17T16:25:10.337778+00:00", "quote", 7.54, 7.57]
["2026-09-17T16:25:12.419989+00:00", "trade", 7.5289, 100.0]
["2026-09-17T16:25:12.420485+00:00", "trade", 7.5289, 10.0]
["2026-09-17T16:25:13.118152+00:00", "quote", 7.54, 7.57]
["2026-09-17T16:25:13.522894+00:00", "trade", 7.555, 4.0]
["2026-09-17T16:25:30.002258+00:00", "quote", 7.54, 7.57]
["2026-09-17T16:25:32.371705+00:00", "trade", 7.5602, 6.0]
["2026-09-17T16:25:34.022951+00:00", "trade", 7.555, 50.0]
["2026-09-17T16:25:34.023651+00:00", "trade", 7.555, 50.0]
["2026-09-17T16:25:40.079638+00:00", "trade", 7.5312, 100.0]
["2026-09-17T16:25:44.140794+00:00", "trade", 7.5399, 100.0]
["2026-09-17T16:25:47.154351+00:00", "trade", 7.55, 1.0]
["2026-09-17T16:25:47.955666+00:00", "trade", 7.56, 500.0]
["2026-09-17T16:25:48.575911+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:48.575992+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:48.576051+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:48.584519+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:25:48.584912+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:51.874312+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:51.896405+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:51.973599+00:00", "trade", 7.55, 1.0]
["2026-09-17T16:25:51.973656+00:00", "trade", 7.55, 7.0]
["2026-09-17T16:25:51.973882+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:25:53.571618+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:53.574119+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:53.574378+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:25:55.501317+00:00", "trade", 7.5559, 8.0]
["2026-09-17T16:25:55.618480+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:25:55.618482+00:00", "trade", 7.55, 98.0]
["2026-09-17T16:25:55.618491+00:00", "trade", 7.55, 2.0]
["2026-09-17T16:25:55.618494+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:25:55.618510+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:25:55.618530+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:25:55.618531+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:55.618540+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:55.618545+00:00", "trade", 7.55, 71.0]
["2026-09-17T16:25:55.618545+00:00", "trade", 7.55, 1.0]
["2026-09-17T16:25:55.618605+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:55.618666+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:55.619021+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:55.619057+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:55.619082+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:55.623642+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:55.676169+00:00", "trade", 7.55, 200.0]
["2026-09-17T16:25:55.677462+00:00", "trade", 7.5551, 21.0]
["2026-09-17T16:25:55.725440+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:55.725485+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:25:57.288078+00:00", "trade", 7.5562, 1.0]
["2026-09-17T16:26:00.002286+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:26:02.413179+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:26:25.338386+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:26:25.499204+00:00", "trade", 7.5551, 13.0]
["2026-09-17T16:26:30.002314+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:26:30.266082+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:26:30.266088+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:26:30.266091+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:26:30.266148+00:00", "trade", 7.55, 200.0]
["2026-09-17T16:26:30.266347+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:26:30.266350+00:00", "trade", 7.55, 200.0]
["2026-09-17T16:26:30.267339+00:00", "trade", 7.5506, 2.0]
["2026-09-17T16:26:35.520583+00:00", "trade", 7.5336, 100.0]
["2026-09-17T16:26:35.520654+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:26:58.776878+00:00", "trade", 7.55, 150.0]
["2026-09-17T16:26:58.776884+00:00", "trade", 7.55, 300.0]
["2026-09-17T16:26:58.776889+00:00", "quote", 7.54, 7.55]
["2026-09-17T16:26:58.776944+00:00", "trade", 7.55, 1050.0]
["2026-09-17T16:26:58.776944+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:26:58.776969+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:26:58.776989+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:26:58.777084+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:26:58.777510+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:26:58.777560+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:26:58.777595+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:26:58.778198+00:00", "trade", 7.55, 31.0]
["2026-09-17T16:26:58.811401+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:26:58.811592+00:00", "trade", 7.555, 45.0]
["2026-09-17T16:26:58.811773+00:00", "trade", 7.555, 180.0]
["2026-09-17T16:27:00.002331+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:27:02.064078+00:00", "trade", 7.555, 3.0]
["2026-09-17T16:27:07.454109+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:27:07.454620+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:27:08.774224+00:00", "trade", 7.555, 10.0]
["2026-09-17T16:27:12.045552+00:00", "trade", 7.5505, 15.0]
["2026-09-17T16:27:12.047985+00:00", "trade", 7.5505, 7.0]
["2026-09-17T16:27:12.049172+00:00", "trade", 7.5507, 1.0]
["2026-09-17T16:27:14.480755+00:00", "trade", 7.56, 15.0]
["2026-09-17T16:27:14.480755+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:27:17.456188+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:27:17.456213+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:27:22.270724+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:27:22.270995+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:27:28.780706+00:00", "trade", 7.5549, 4.0]
["2026-09-17T16:27:30.002363+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:27:30.289350+00:00", "trade", 7.555, 5.0]
["2026-09-17T16:27:32.695730+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:27:44.419268+00:00", "trade", 7.5508, 7.0]
["2026-09-17T16:27:44.420251+00:00", "trade", 7.5508, 4.0]
["2026-09-17T16:27:44.421544+00:00", "trade", 7.5508, 2.0]
["2026-09-17T16:27:46.516445+00:00", "trade", 7.5397, 11.0]
["2026-09-17T16:27:48.539613+00:00", "trade", 7.555, 200.0]
["2026-09-17T16:27:52.486361+00:00", "trade", 7.555, 300.0]
["2026-09-17T16:27:52.489777+00:00", "trade", 7.555, 300.0]
["2026-09-17T16:27:52.490956+00:00", "trade", 7.555, 73.0]
["2026-09-17T16:27:52.490998+00:00", "trade", 7.555, 27.0]
["2026-09-17T16:27:52.495313+00:00", "trade", 7.555, 50.0]
["2026-09-17T16:27:52.497144+00:00", "trade", 7.555, 100.0]
["2026-09-17T16:27:52.497156+00:00", "trade", 7.555, 100.0]
["2026-09-17T16:27:52.497244+00:00", "trade", 7.555, 100.0]
["2026-09-17T16:27:52.497253+00:00", "trade", 7.555, 100.0]
["2026-09-17T16:27:52.497301+00:00", "trade", 7.555, 100.0]
["2026-09-17T16:27:52.498585+00:00", "trade", 7.555, 21.0]
["2026-09-17T16:27:53.891514+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:27:57.559804+00:00", "trade", 7.555, 11.0]
["2026-09-17T16:28:00.002396+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:28:00.580230+00:00", "trade", 7.5409, 10.0]
["2026-09-17T16:28:00.969284+00:00", "trade", 7.555, 45.0]
["2026-09-17T16:28:00.969284+00:00", "trade", 7.555, 55.0]
["2026-09-17T16:28:00.969678+00:00", "trade", 7.555, 100.0]
["2026-09-17T16:28:00.975431+00:00", "trade", 7.56, 85.0]
["2026-09-17T16:28:00.975431+00:00", "trade", 7.56, 15.0]
["2026-09-17T16:28:00.985363+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:28:00.994192+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:28:08.233959+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:28:19.866450+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:28:22.499737+00:00", "trade", 7.5585, 10.0]
["2026-09-17T16:28:23.237844+00:00", "trade", 7.555, 100.0]
["2026-09-17T16:28:24.999416+00:00", "trade", 7.5415, 100.0]
["2026-09-17T16:28:25.831644+00:00", "trade", 7.555, 4.0]
["2026-09-17T16:28:29.187952+00:00", "trade", 7.5515, 10.0]
["2026-09-17T16:28:30.002429+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:28:41.021751+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:28:41.022278+00:00", "trade", 7.56, 500.0]
["2026-09-17T16:28:41.022281+00:00", "trade", 7.56, 10.0]
["2026-09-17T16:28:41.022281+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:28:41.022569+00:00", "trade", 7.56, 21.0]
["2026-09-17T16:28:41.022576+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:28:41.022578+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:28:41.022611+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:28:41.022837+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:28:41.022837+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:28:41.022840+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:28:41.022862+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:28:41.022877+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:28:41.023213+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:28:41.023458+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:28:41.023478+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:28:41.024247+00:00", "trade", 7.56, 11.0]
["2026-09-17T16:28:41.128132+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:28:43.606016+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:28:43.607840+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:28:43.608893+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:28:43.609372+00:00", "trade", 7.57, 90.0]
["2026-09-17T16:28:43.609524+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:28:43.609549+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:28:43.610446+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:28:43.616309+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:28:43.617837+00:00", "trade", 7.57, 8.0]
["2026-09-17T16:28:46.420030+00:00", "trade", 7.5547, 4.0]
["2026-09-17T16:28:48.054169+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:28:48.054195+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:28:48.587980+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:28:48.588351+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:28:48.589178+00:00", "trade", 7.57, 400.0]
["2026-09-17T16:28:48.590465+00:00", "trade", 7.5635, 22.0]
["2026-09-17T16:28:49.517548+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:28:50.590352+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:29:00.002456+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:29:09.022641+00:00", "trade", 7.56, 18.0]
["2026-09-17T16:29:09.030186+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:29:09.030195+00:00", "trade", 7.56, 6.0]
["2026-09-17T16:29:09.030386+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:29:09.030457+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:29:09.030460+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:29:09.030463+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:29:09.030482+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:29:09.030487+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:29:09.030497+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:29:09.030502+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:29:09.030797+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:09.030943+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:09.030958+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:09.031098+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:09.031434+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:09.034501+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:09.131211+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:17.826804+00:00", "trade", 7.56, 200.0]
["2026-09-17T16:29:18.591738+00:00", "trade", 7.56, 7.0]
["2026-09-17T16:29:19.550965+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:23.719869+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:23.719894+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:23.721773+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:24.171669+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:29:24.172331+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:29:24.172356+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:29:24.172470+00:00", "trade", 7.55, 16.0]
["2026-09-17T16:29:24.172506+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:29:24.172666+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:29:24.173027+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:29:24.173228+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:29:29.400550+00:00", "trade", 7.5451, 60.0]
["2026-09-17T16:29:30.002484+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:29:39.174007+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:29:40.184521+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:29:42.365804+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:29:42.365826+00:00", "trade", 7.56, 58.0]
["2026-09-17T16:29:42.365834+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:29:42.365835+00:00", "trade", 7.56, 1100.0]
["2026-09-17T16:29:42.365839+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:29:42.365844+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:29:42.365898+00:00", "trade", 7.56, 400.0]
["2026-09-17T16:29:42.365899+00:00", "quote", 7.55, 7.58]
["2026-09-17T16:29:42.365974+00:00", "quote", 7.55, 7.58]
["2026-09-17T16:29:42.365974+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:29:42.366320+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:29:42.367137+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:29:42.367143+00:00", "trade", 7.5579, 20.0]
["2026-09-17T16:29:42.367473+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:29:42.367738+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:29:42.368189+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:29:42.368631+00:00", "quote", 7.55, 7.58]
["2026-09-17T16:29:42.373464+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:29:42.376676+00:00", "trade", 7.57, 200.0]
["2026-09-17T16:29:45.043789+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:45.044936+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:45.047282+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:45.047307+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:29:56.021837+00:00", "trade", 7.5568, 29.0]
["2026-09-17T16:30:00.002517+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:30:01.440288+00:00", "trade", 7.5672, 60.0]
["2026-09-17T16:30:03.639742+00:00", "trade", 7.5471, 6.0]
["2026-09-17T16:30:05.198478+00:00", "trade", 7.56, 5.0]
["2026-09-17T16:30:10.563080+00:00", "trade", 7.5672, 10.0]
["2026-09-17T16:30:11.209228+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:30:11.210070+00:00", "trade", 7.56, 900.0]
["2026-09-17T16:30:11.210867+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:30:11.210892+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:30:11.211354+00:00", "trade", 7.5613, 27.0]
["2026-09-17T16:30:16.072495+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:30:16.073181+00:00", "trade", 7.56, 54.0]
["2026-09-17T16:30:16.073181+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:30:16.073184+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:30:16.073237+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:30:27.137295+00:00", "trade", 7.56, 48.0]
["2026-09-17T16:30:27.364439+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:30:30.002549+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:30:32.176044+00:00", "trade", 7.56, 10.0]
["2026-09-17T16:30:32.176113+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:30:37.021003+00:00", "trade", 7.56, 10.0]
["2026-09-17T16:30:37.902004+00:00", "trade", 7.56, 3.0]
["2026-09-17T16:30:37.902305+00:00", "trade", 7.56, 3.0]
["2026-09-17T16:30:37.903027+00:00", "trade", 7.56, 3.0]
["2026-09-17T16:30:37.903364+00:00", "trade", 7.56, 3.0]
["2026-09-17T16:30:41.212741+00:00", "trade", 7.56, 3.0]
["2026-09-17T16:30:44.686436+00:00", "trade", 7.5501, 100.0]
["2026-09-17T16:30:45.347265+00:00", "trade", 7.56, 41.0]
["2026-09-17T16:30:46.939198+00:00", "trade", 7.5596, 7.0]
["2026-09-17T16:30:48.139294+00:00", "trade", 7.56, 400.0]
["2026-09-17T16:30:49.908078+00:00", "trade", 7.56, 1.0]
["2026-09-17T16:30:50.013418+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:30:57.227511+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:30:57.238213+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:30:57.239833+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:30:57.661485+00:00", "trade", 7.56, 4.0]
["2026-09-17T16:30:59.972295+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:31:00.002567+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:31:04.474998+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:31:05.188658+00:00", "trade", 7.56, 10.0]
["2026-09-17T16:31:05.639750+00:00", "trade", 7.5585, 8.0]
["2026-09-17T16:31:11.214739+00:00", "trade", 7.5561, 11.0]
["2026-09-17T16:31:11.384427+00:00", "trade", 7.5526, 10.0]
["2026-09-17T16:31:19.410153+00:00", "trade", 7.5526, 10.0]
["2026-09-17T16:31:30.002600+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:31:37.902177+00:00", "trade", 7.56, 7.0]
["2026-09-17T16:31:38.484378+00:00", "trade", 7.56, 5.0]
["2026-09-17T16:31:40.013149+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:31:42.710665+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:31:49.013193+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:31:51.780970+00:00", "trade", 7.5515, 6.0]
["2026-09-17T16:31:51.782275+00:00", "trade", 7.5548, 1.0]
["2026-09-17T16:31:53.722724+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:31:55.860262+00:00", "trade", 7.56, 5.0]
["2026-09-17T16:32:00.002633+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:32:01.671896+00:00", "trade", 7.56, 20.0]
["2026-09-17T16:32:09.399857+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:32:09.399947+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:32:09.400332+00:00", "trade", 7.55, 20.0]
["2026-09-17T16:32:09.400341+00:00", "trade", 7.55, 10.0]
["2026-09-17T16:32:09.400347+00:00", "trade", 7.55, 10.0]
["2026-09-17T16:32:09.400347+00:00", "trade", 7.55, 10.0]
["2026-09-17T16:32:09.400351+00:00", "trade", 7.55, 10.0]
["2026-09-17T16:32:09.400351+00:00", "trade", 7.55, 10.0]
["2026-09-17T16:32:09.400353+00:00", "trade", 7.55, 10.0]
["2026-09-17T16:32:09.400356+00:00", "trade", 7.55, 30.0]
["2026-09-17T16:32:09.400358+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:32:09.400423+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:09.400425+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:32:09.400458+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:09.400478+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:09.400879+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:09.400909+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:09.401511+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:09.404402+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:09.404412+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:09.404578+00:00", "trade", 7.55, 150.0]
["2026-09-17T16:32:09.404614+00:00", "trade", 7.55, 30.0]
["2026-09-17T16:32:09.405661+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:09.422991+00:00", "trade", 7.55, 5.0]
["2026-09-17T16:32:09.501709+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:09.550641+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:12.067946+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:32:12.067949+00:00", "trade", 7.54, 140.0]
["2026-09-17T16:32:12.067953+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:12.067955+00:00", "trade", 7.54, 17.0]
["2026-09-17T16:32:12.067955+00:00", "trade", 7.54, 200.0]
["2026-09-17T16:32:12.068013+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:12.068083+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:32:12.068409+00:00", "quote", 7.54, 7.55]
["2026-09-17T16:32:12.068429+00:00", "quote", 7.54, 7.55]
["2026-09-17T16:32:12.068601+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:32:12.068604+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:32:12.068640+00:00", "trade", 7.54, 200.0]
["2026-09-17T16:32:12.068649+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:32:12.068675+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:32:12.068805+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:32:12.069311+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:32:12.069366+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:32:12.069396+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:32:12.069526+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:32:12.069722+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:32:12.072649+00:00", "quote", 7.53, 7.56]
["2026-09-17T16:32:12.074268+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:32:12.168307+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:32:12.168362+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:32:12.184281+00:00", "trade", 7.54, 4.0]
["2026-09-17T16:32:13.499180+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:32:13.499430+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:32:13.761033+00:00", "trade", 7.5437, 8.0]
["2026-09-17T16:32:16.187984+00:00", "trade", 7.5201, 10.0]
["2026-09-17T16:32:17.874470+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:32:17.875312+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:32:17.875452+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:32:30.002660+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:32:30.675847+00:00", "trade", 7.54, 77.0]
["2026-09-17T16:32:46.453285+00:00", "trade", 7.5201, 100.0]
["2026-09-17T16:32:46.544348+00:00", "trade", 7.54, 5.0]
["2026-09-17T16:32:58.566268+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:33:00.002682+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:33:01.640066+00:00", "trade", 7.5415, 2.0]
["2026-09-17T16:33:01.901680+00:00", "trade", 7.52, 22.0]
["2026-09-17T16:33:01.968328+00:00", "trade", 7.5412, 6.0]
["2026-09-17T16:33:13.730382+00:00", "trade", 7.54, 1.0]
["2026-09-17T16:33:13.730781+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:33:17.852528+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:33:28.503459+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:33:30.002705+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:33:37.902254+00:00", "trade", 7.54, 6.0]
["2026-09-17T16:33:38.114653+00:00", "trade", 7.54, 1.0]
["2026-09-17T16:33:40.269748+00:00", "trade", 7.54, 30.0]
["2026-09-17T16:34:00.002738+00:00", "quote", 7.52, 7.56]
["2026-09-17T16:34:00.013980+00:00", "trade", 7.551, 100.0]
["2026-09-17T16:34:00.014954+00:00", "trade", 7.551, 14.0]
["2026-09-17T16:34:10.759687+00:00", "trade", 7.541, 6.0]
["2026-09-17T16:34:12.609769+00:00", "trade", 7.5473, 5.0]
["2026-09-17T16:34:16.332940+00:00", "trade", 7.52, 20.0]
["2026-09-17T16:34:16.332940+00:00", "quote", 7.52, 7.55]
["2026-09-17T16:34:16.332981+00:00", "quote", 7.52, 7.55]
["2026-09-17T16:34:16.333006+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:34:16.333016+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:34:16.380744+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:34:19.358257+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:34:26.101168+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:34:26.512138+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:34:30.002761+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:34:35.902345+00:00", "trade", 7.53, 12.0]
["2026-09-17T16:34:40.797860+00:00", "trade", 7.53, 150.0]
["2026-09-17T16:34:40.797860+00:00", "trade", 7.53, 300.0]
["2026-09-17T16:34:40.797862+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:34:40.797920+00:00", "trade", 7.53, 150.0]
["2026-09-17T16:34:40.797922+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:34:40.800907+00:00", "trade", 7.53, 27.0]
["2026-09-17T16:34:40.809029+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:34:40.809034+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:34:40.918144+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:34:51.053259+00:00", "trade", 7.5203, 1000.0]
["2026-09-17T16:34:55.557414+00:00", "trade", 7.53, 100.0]
["2026-09-17T16:34:55.792947+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:34:55.802624+00:00", "trade", 7.52, 13.0]
["2026-09-17T16:35:00.002778+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:35:00.119066+00:00", "trade", 7.5244, 11.0]
["2026-09-17T16:35:06.239247+00:00", "trade", 7.53, 5.0]
["2026-09-17T16:35:06.688868+00:00", "trade", 7.53, 1.0]
["2026-09-17T16:35:15.979396+00:00", "trade", 7.5241, 6.0]
["2026-09-17T16:35:20.397020+00:00", "trade", 7.54, 16.0]
["2026-09-17T16:35:22.417524+00:00", "trade", 7.537, 100.0]
["2026-09-17T16:35:25.968081+00:00", "trade", 7.53, 6.0]
["2026-09-17T16:35:30.002806+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:35:41.285904+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:35:50.838625+00:00", "trade", 7.53, 20.0]
["2026-09-17T16:35:57.011838+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:35:57.955672+00:00", "trade", 7.53, 172.0]
["2026-09-17T16:35:57.957264+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:36:00.002843+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:36:02.962480+00:00", "trade", 7.53, 100.0]
["2026-09-17T16:36:06.668126+00:00", "trade", 7.5507, 100.0]
["2026-09-17T16:36:11.733502+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:36:11.847449+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:36:13.909465+00:00", "trade", 7.5264, 28.0]
["2026-09-17T16:36:14.479487+00:00", "trade", 7.5301, 13.0]
["2026-09-17T16:36:18.326436+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:36:18.434674+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:36:21.360584+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:36:26.579844+00:00", "trade", 7.5507, 100.0]
["2026-09-17T16:36:28.269322+00:00", "trade", 7.53, 10.0]
["2026-09-17T16:36:30.002871+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:36:33.227516+00:00", "trade", 7.5444, 10.0]
["2026-09-17T16:36:41.756374+00:00", "quote", 7.52, 7.55]
["2026-09-17T16:36:41.757462+00:00", "quote", 7.52, 7.55]
["2026-09-17T16:36:41.760785+00:00", "quote", 7.52, 7.55]
["2026-09-17T16:36:41.763738+00:00", "trade", 7.535, 100.0]
["2026-09-17T16:36:45.244678+00:00", "quote", 7.52, 7.55]
["2026-09-17T16:36:45.248341+00:00", "quote", 7.52, 7.55]
["2026-09-17T16:36:47.472000+00:00", "quote", 7.52, 7.55]
["2026-09-17T16:36:49.016416+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:36:49.017479+00:00", "trade", 7.54, 6.0]
["2026-09-17T16:36:52.481665+00:00", "trade", 7.54, 20.0]
["2026-09-17T16:36:53.118135+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:37:00.002903+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:37:02.837476+00:00", "trade", 7.53, 1.0]
["2026-09-17T16:37:02.837521+00:00", "trade", 7.53, 7.0]
["2026-09-17T16:37:02.837526+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:37:02.837541+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:37:02.837560+00:00", "trade", 7.53, 13.0]
["2026-09-17T16:37:02.837606+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:37:02.841536+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:37:08.561749+00:00", "trade", 7.54, 1.0]
["2026-09-17T16:37:08.574761+00:00", "trade", 7.54, 3.0]
["2026-09-17T16:37:12.023644+00:00", "trade", 7.5268, 7.0]
["2026-09-17T16:37:21.720364+00:00", "trade", 7.5352, 12.0]
["2026-09-17T16:37:22.380938+00:00", "quote", 7.52, 7.55]
["2026-09-17T16:37:23.908908+00:00", "trade", 7.5504, 200.0]
["2026-09-17T16:37:24.871989+00:00", "trade", 7.5504, 55.0]
["2026-09-17T16:37:26.400778+00:00", "trade", 7.5335, 12.0]
["2026-09-17T16:37:27.101142+00:00", "trade", 7.5384, 8.0]
["2026-09-17T16:37:29.361857+00:00", "trade", 7.53, 1.0]
["2026-09-17T16:37:30.002947+00:00", "quote", 7.52, 7.55]
["2026-09-17T16:37:30.284592+00:00", "trade", 7.53, 16.0]
["2026-09-17T16:37:30.284632+00:00", "quote", 7.52, 7.55]
["2026-09-17T16:37:30.284634+00:00", "trade", 7.52, 4.0]
["2026-09-17T16:37:30.284647+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:37:30.285428+00:00", "trade", 7.53, 20.0]
["2026-09-17T16:37:30.285594+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:37:30.286837+00:00", "quote", 7.52, 7.54]
["2026-09-17T16:37:30.287513+00:00", "quote", 7.52, 7.55]
["2026-09-17T16:37:30.288585+00:00", "trade", 7.5242, 13.0]
["2026-09-17T16:37:30.295302+00:00", "quote", 7.52, 7.55]
["2026-09-17T16:37:30.295498+00:00", "quote", 7.51, 7.55]
["2026-09-17T16:37:30.295499+00:00", "trade", 7.52, 96.0]
["2026-09-17T16:37:30.295499+00:00", "trade", 7.52, 100.0]
["2026-09-17T16:37:30.295553+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:30.295568+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:30.296049+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:30.299552+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:30.299557+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:30.299592+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:30.299873+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:30.300114+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:30.300249+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:30.300464+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:30.301918+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:30.308047+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:35.432110+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:36.454048+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:37.459025+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:40.128048+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:45.199291+00:00", "trade", 7.5499, 50.0]
["2026-09-17T16:37:46.181297+00:00", "trade", 7.53, 5.0]
["2026-09-17T16:37:48.756277+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:51.298649+00:00", "quote", 7.51, 7.54]
["2026-09-17T16:37:55.520027+00:00", "trade", 7.525, 100.0]
["2026-09-17T16:37:55.551295+00:00", "trade", 7.525, 100.0]
["2026-09-17T16:37:55.566734+00:00", "trade", 7.525, 100.0]
["2026-09-17T16:37:58.374868+00:00", "quote", 7.53, 7.54]
["2026-09-17T16:37:59.222173+00:00", "trade", 7.53, 3.0]
["2026-09-17T16:37:59.222173+00:00", "trade", 7.54, 97.0]
["2026-09-17T16:37:59.222255+00:00", "quote", 7.53, 7.54]
["2026-09-17T16:37:59.222647+00:00", "trade", 7.54, 3.0]
["2026-09-17T16:37:59.223252+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:37:59.223253+00:00", "quote", 7.53, 7.54]
["2026-09-17T16:37:59.223255+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:37:59.223318+00:00", "quote", 7.53, 7.54]
["2026-09-17T16:37:59.223601+00:00", "trade", 7.54, 3.0]
["2026-09-17T16:37:59.224058+00:00", "trade", 7.54, 85.0]
["2026-09-17T16:37:59.224060+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:37:59.228196+00:00", "trade", 7.54, 11.0]
["2026-09-17T16:37:59.236219+00:00", "trade", 7.54, 40.0]
["2026-09-17T16:37:59.593975+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:38:00.002974+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:38:01.528933+00:00", "trade", 7.54, 3.0]
["2026-09-17T16:38:06.239102+00:00", "trade", 7.54, 4.0]
["2026-09-17T16:38:10.479523+00:00", "trade", 7.5478, 14.0]
["2026-09-17T16:38:10.754121+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:38:12.814155+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:38:25.571417+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:38:27.086480+00:00", "trade", 7.54, 5.0]
["2026-09-17T16:38:28.215727+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:38:30.002992+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:38:36.459404+00:00", "trade", 7.5357, 8.0]
["2026-09-17T16:38:38.633752+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:38:48.334844+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:38:53.439447+00:00", "trade", 7.531, 3.0]
["2026-09-17T16:38:53.439453+00:00", "trade", 7.531, 22.0]
["2026-09-17T16:39:00.003015+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:39:06.239251+00:00", "trade", 7.54, 5.0]
["2026-09-17T16:39:08.379412+00:00", "trade", 7.54, 27.0]
["2026-09-17T16:39:30.003042+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:39:30.317114+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:39:40.832713+00:00", "trade", 7.5286, 1.0]
["2026-09-17T16:39:41.887807+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:39:49.880491+00:00", "trade", 7.5361, 9.0]
["2026-09-17T16:39:55.960641+00:00", "trade", 7.5331, 1.0]
["2026-09-17T16:40:00.003065+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:40:01.556190+00:00", "trade", 7.54, 500.0]
["2026-09-17T16:40:04.243055+00:00", "trade", 7.55, 10.0]
["2026-09-17T16:40:04.243116+00:00", "trade", 7.55, 1.0]
["2026-09-17T16:40:06.339240+00:00", "trade", 7.5397, 8.0]
["2026-09-17T16:40:20.458372+00:00", "trade", 7.5347, 1.0]
["2026-09-17T16:40:21.568019+00:00", "trade", 7.54, 15.0]
["2026-09-17T16:40:22.501069+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:40:22.502313+00:00", "trade", 7.55, 200.0]
["2026-09-17T16:40:30.003087+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:40:39.611203+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:40:39.611254+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:40:47.380207+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:40:47.461405+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:40:53.038651+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:40:54.715919+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:40:54.964315+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:40:57.105954+00:00", "trade", 7.54, 18.0]
["2026-09-17T16:40:58.635768+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:40:59.169445+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:41:00.003110+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:41:03.760161+00:00", "trade", 7.54, 22.0]
["2026-09-17T16:41:18.702093+00:00", "trade", 7.54, 100.0]
["2026-09-17T16:41:24.408750+00:00", "trade", 7.5371, 1.0]
["2026-09-17T16:41:30.003138+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:41:36.040003+00:00", "trade", 7.5389, 41.0]
["2026-09-17T16:41:36.090496+00:00", "trade", 7.54, 5.0]
["2026-09-17T16:41:41.812363+00:00", "trade", 7.5372, 1.0]
["2026-09-17T16:41:43.794084+00:00", "trade", 7.54, 7.0]
["2026-09-17T16:41:51.199719+00:00", "trade", 7.542, 14.0]
["2026-09-17T16:42:00.003161+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:42:02.106469+00:00", "trade", 7.55, 4042.0]
["2026-09-17T16:42:02.117761+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:42:04.696170+00:00", "trade", 7.53, 18.0]
["2026-09-17T16:42:05.038602+00:00", "trade", 7.53, 1.0]
["2026-09-17T16:42:30.003183+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:42:30.028989+00:00", "trade", 7.55, 2.0]
["2026-09-17T16:42:30.029001+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:42:30.029009+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:42:30.029010+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:42:30.029024+00:00", "quote", 7.53, 7.55]
["2026-09-17T16:42:30.029039+00:00", "quote", 7.54, 7.55]
["2026-09-17T16:42:30.029070+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:42:30.029073+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:42:30.029075+00:00", "quote", 7.54, 7.55]
["2026-09-17T16:42:30.029105+00:00", "quote", 7.54, 7.55]
["2026-09-17T16:42:30.029120+00:00", "quote", 7.54, 7.55]
["2026-09-17T16:42:30.029180+00:00", "quote", 7.54, 7.55]
["2026-09-17T16:42:30.029260+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:30.029263+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:42:30.029272+00:00", "trade", 7.55, 4.0]
["2026-09-17T16:42:30.029315+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:30.029320+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:30.029335+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:30.029536+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:30.029536+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:30.029657+00:00", "trade", 7.55, 6.0]
["2026-09-17T16:42:30.029841+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:30.029937+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:30.030097+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:30.030956+00:00", "trade", 7.55, 111.0]
["2026-09-17T16:42:30.033650+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:30.039785+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:30.129343+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:30.129383+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:31.029351+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:31.029381+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:31.029391+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:31.039662+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:42:32.182857+00:00", "trade", 7.55, 1.0]
["2026-09-17T16:42:38.933516+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:38.933566+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:41.560238+00:00", "trade", 7.5499, 9.0]
["2026-09-17T16:42:46.605939+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:42:53.839867+00:00", "trade", 7.5492, 100.0]
["2026-09-17T16:42:56.832683+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:43:00.003211+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:43:05.608760+00:00", "trade", 7.55, 100.0]
["2026-09-17T16:43:20.115917+00:00", "trade", 7.55, 10.0]
["2026-09-17T16:43:20.115971+00:00", "trade", 7.55, 90.0]
["2026-09-17T16:43:26.340386+00:00", "trade", 7.56, 15.0]
["2026-09-17T16:43:26.340569+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:43:26.341041+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:43:30.003238+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:43:47.381270+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:43:53.679710+00:00", "trade", 7.5502, 10.0]
["2026-09-17T16:44:00.003261+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:44:28.595302+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:44:28.784618+00:00", "trade", 7.55, 4.0]
["2026-09-17T16:44:30.003283+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:44:33.258427+00:00", "trade", 7.56, 68.0]
["2026-09-17T16:44:33.258430+00:00", "trade", 7.56, 2.0]
["2026-09-17T16:44:33.258436+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:44:33.258439+00:00", "trade", 7.56, 59.0]
["2026-09-17T16:44:33.258484+00:00", "trade", 7.56, 26.0]
["2026-09-17T16:44:33.258493+00:00", "trade", 7.56, 15.0]
["2026-09-17T16:44:33.258497+00:00", "quote", 7.54, 7.56]
["2026-09-17T16:44:33.258499+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:44:33.258499+00:00", "trade", 7.56, 21.0]
["2026-09-17T16:44:33.258542+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:44:33.258547+00:00", "quote", 7.55, 7.56]
["2026-09-17T16:44:33.258688+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:33.258692+00:00", "trade", 7.56, 20.0]
["2026-09-17T16:44:33.258695+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:44:33.258718+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:33.258718+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:33.258723+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:33.258728+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:33.258748+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:33.259349+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:33.259409+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:33.259565+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:33.259620+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:33.260379+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:44:33.262732+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:33.358686+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:33.358731+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:34.258357+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:35.862746+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:35.894256+00:00", "trade", 7.56, 9.0]
["2026-09-17T16:44:38.494606+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:44:40.074702+00:00", "trade", 7.5505, 7.0]
["2026-09-17T16:44:58.230405+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:44:58.433565+00:00", "trade", 7.56, 9.0]
["2026-09-17T16:45:00.003316+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:45:10.896601+00:00", "trade", 7.56, 5.0]
["2026-09-17T16:45:11.680477+00:00", "trade", 7.5599, 12.0]
["2026-09-17T16:45:11.918400+00:00", "trade", 7.56, 5.0]
["2026-09-17T16:45:13.312564+00:00", "trade", 7.56, 248.0]
["2026-09-17T16:45:13.312618+00:00", "trade", 7.56, 300.0]
["2026-09-17T16:45:13.312618+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:45:13.312621+00:00", "trade", 7.57, 20.0]
["2026-09-17T16:45:13.312624+00:00", "trade", 7.57, 320.0]
["2026-09-17T16:45:13.312723+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:45:13.312756+00:00", "trade", 7.57, 6.0]
["2026-09-17T16:45:13.312783+00:00", "trade", 7.56, 6.0]
["2026-09-17T16:45:13.318211+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:13.321023+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:13.708594+00:00", "trade", 7.56, 200.0]
["2026-09-17T16:45:16.578205+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:16.578269+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:16.578281+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:16.578287+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:16.578326+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:16.578417+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:16.578422+00:00", "trade", 7.57, 180.0]
["2026-09-17T16:45:16.578425+00:00", "trade", 7.57, 20.0]
["2026-09-17T16:45:16.578427+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:45:16.578428+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:16.578440+00:00", "trade", 7.57, 9.0]
["2026-09-17T16:45:16.578440+00:00", "trade", 7.57, 50.0]
["2026-09-17T16:45:16.578442+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:45:16.578446+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:16.578458+00:00", "trade", 7.57, 15.0]
["2026-09-17T16:45:16.578461+00:00", "trade", 7.57, 15.0]
["2026-09-17T16:45:16.578497+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:45:16.578507+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:45:16.578607+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:45:16.578660+00:00", "trade", 7.57, 131.0]
["2026-09-17T16:45:16.578667+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:45:16.578864+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:16.578894+00:00", "trade", 7.57, 25.0]
["2026-09-17T16:45:16.578927+00:00", "trade", 7.57, 6.0]
["2026-09-17T16:45:16.578948+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:16.578951+00:00", "trade", 7.57, 20.0]
["2026-09-17T16:45:16.579003+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:16.579575+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:16.582476+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:16.582481+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:16.582797+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:16.582968+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:16.586782+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:16.588956+00:00", "trade", 7.58, 20.0]
["2026-09-17T16:45:16.588956+00:00", "trade", 7.58, 95.0]
["2026-09-17T16:45:16.588977+00:00", "trade", 7.58, 10.0]
["2026-09-17T16:45:16.588992+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:45:16.588992+00:00", "trade", 7.58, 12.0]
["2026-09-17T16:45:16.588995+00:00", "trade", 7.58, 18.0]
["2026-09-17T16:45:16.589004+00:00", "trade", 7.58, 71.0]
["2026-09-17T16:45:16.589010+00:00", "trade", 7.58, 10.0]
["2026-09-17T16:45:16.589010+00:00", "trade", 7.58, 6.0]
["2026-09-17T16:45:16.589013+00:00", "trade", 7.58, 19.0]
["2026-09-17T16:45:16.589017+00:00", "trade", 7.58, 71.0]
["2026-09-17T16:45:16.589025+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:45:16.589032+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:45:16.589055+00:00", "trade", 7.58, 10.0]
["2026-09-17T16:45:16.589065+00:00", "trade", 7.58, 25.0]
["2026-09-17T16:45:16.589067+00:00", "trade", 7.58, 175.0]
["2026-09-17T16:45:16.589092+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:45:16.589326+00:00", "trade", 7.58, 20.0]
["2026-09-17T16:45:16.589508+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:45:16.589554+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:45:16.589572+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:45:16.589608+00:00", "trade", 7.58, 6.0]
["2026-09-17T16:45:16.590917+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:45:16.592071+00:00", "trade", 7.58, 11.0]
["2026-09-17T16:45:16.593052+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:45:16.593367+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:45:16.599084+00:00", "trade", 7.59, 1600.0]
["2026-09-17T16:45:16.600976+00:00", "trade", 7.59, 7264.0]
["2026-09-17T16:45:16.601345+00:00", "trade", 7.5876, 1.0]
["2026-09-17T16:45:16.627890+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:16.695210+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:45:16.695275+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:45:17.791050+00:00", "trade", 7.57, 161.0]
["2026-09-17T16:45:17.791128+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:17.791215+00:00", "trade", 7.57, 139.0]
["2026-09-17T16:45:18.421579+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:45:18.421639+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:45:18.432159+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:18.432164+00:00", "trade", 7.57, 200.0]
["2026-09-17T16:45:18.432210+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:18.432220+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:18.432240+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:18.432721+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:18.432783+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:18.433147+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:18.445196+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:18.530669+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:20.954378+00:00", "trade", 7.57, 20.0]
["2026-09-17T16:45:21.265388+00:00", "trade", 7.5626, 1.0]
["2026-09-17T16:45:21.265749+00:00", "trade", 7.5626, 1.0]
["2026-09-17T16:45:28.600575+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:30.003344+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:45:30.523060+00:00", "trade", 7.57, 6.0]
["2026-09-17T16:45:31.112707+00:00", "trade", 7.56, 1.0]
["2026-09-17T16:45:31.135997+00:00", "trade", 7.5628, 1.0]
["2026-09-17T16:45:39.868424+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:45:41.798358+00:00", "trade", 7.58, 14.0]
["2026-09-17T16:45:58.528073+00:00", "trade", 7.57, 80.0]
["2026-09-17T16:45:58.528076+00:00", "trade", 7.57, 20.0]
["2026-09-17T16:46:00.003371+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:46:00.277607+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:46:00.278082+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:46:00.278536+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:46:00.291007+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:46:11.990612+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:46:13.296753+00:00", "trade", 7.583, 10.0]
["2026-09-17T16:46:13.298134+00:00", "trade", 7.583, 10.0]
["2026-09-17T16:46:13.298708+00:00", "trade", 7.583, 2.0]
["2026-09-17T16:46:13.299908+00:00", "trade", 7.583, 17.0]
["2026-09-17T16:46:22.297966+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:46:22.298432+00:00", "trade", 7.57, 5.0]
["2026-09-17T16:46:30.003400+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:46:34.699322+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:46:38.751660+00:00", "trade", 7.56, 60.0]
["2026-09-17T16:46:50.397112+00:00", "trade", 7.5733, 100.0]
["2026-09-17T16:46:51.427918+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:47:00.003422+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:47:03.808006+00:00", "trade", 7.57, 10.0]
["2026-09-17T16:47:03.808009+00:00", "trade", 7.57, 90.0]
["2026-09-17T16:47:12.819894+00:00", "trade", 7.5695, 13.0]
["2026-09-17T16:47:18.779772+00:00", "trade", 7.5695, 300.0]
["2026-09-17T16:47:21.494403+00:00", "trade", 7.5628, 20.0]
["2026-09-17T16:47:21.495886+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:47:21.495886+00:00", "trade", 7.58, 22.0]
["2026-09-17T16:47:21.495938+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:47:21.495948+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:47:21.496003+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:47:21.496023+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:47:21.496048+00:00", "trade", 7.58, 78.0]
["2026-09-17T16:47:21.496083+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:47:21.496117+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:47:21.496118+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:47:21.496247+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:47:21.496269+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:47:21.497176+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:47:21.497802+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:47:21.526562+00:00", "trade", 7.58, 1.0]
["2026-09-17T16:47:21.526616+00:00", "trade", 7.58, 22.0]
["2026-09-17T16:47:21.526651+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:47:21.526836+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:47:21.526912+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:47:21.534089+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:47:21.534122+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:47:21.542223+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:47:21.542232+00:00", "trade", 7.58, 50.0]
["2026-09-17T16:47:21.542590+00:00", "trade", 7.58, 50.0]
["2026-09-17T16:47:21.977840+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:47:22.330725+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:47:22.331051+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:47:23.752514+00:00", "trade", 7.58, 5.0]
["2026-09-17T16:47:23.752584+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:47:25.568763+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:47:25.568928+00:00", "quote", 7.56, 7.59]
["2026-09-17T16:47:25.568931+00:00", "trade", 7.57, 40.0]
["2026-09-17T16:47:25.568949+00:00", "trade", 7.57, 60.0]
["2026-09-17T16:47:25.569059+00:00", "quote", 7.56, 7.59]
["2026-09-17T16:47:25.569109+00:00", "quote", 7.56, 7.59]
["2026-09-17T16:47:25.581700+00:00", "trade", 7.575, 4.0]
["2026-09-17T16:47:25.671046+00:00", "quote", 7.56, 7.59]
["2026-09-17T16:47:26.879517+00:00", "trade", 7.57, 55.0]
["2026-09-17T16:47:27.748751+00:00", "trade", 7.575, 1.0]
["2026-09-17T16:47:29.298301+00:00", "trade", 7.575, 16.0]
["2026-09-17T16:47:30.003444+00:00", "quote", 7.56, 7.59]
["2026-09-17T16:47:30.459722+00:00", "trade", 7.57, 61.0]
["2026-09-17T16:47:30.460703+00:00", "trade", 7.57, 10.0]
["2026-09-17T16:47:30.461548+00:00", "trade", 7.57, 8.0]
["2026-09-17T16:47:30.462558+00:00", "trade", 7.57, 6.0]
["2026-09-17T16:47:30.463800+00:00", "trade", 7.57, 2.0]
["2026-09-17T16:47:30.464423+00:00", "trade", 7.57, 20.0]
["2026-09-17T16:47:48.981535+00:00", "trade", 7.575, 1.0]
["2026-09-17T16:48:00.003467+00:00", "quote", 7.56, 7.59]
["2026-09-17T16:48:10.761890+00:00", "trade", 7.5718, 11.0]
["2026-09-17T16:48:21.439798+00:00", "trade", 7.5754, 5.0]
["2026-09-17T16:48:23.594216+00:00", "trade", 7.575, 6.0]
["2026-09-17T16:48:30.003495+00:00", "quote", 7.56, 7.59]
["2026-09-17T16:48:40.824934+00:00", "quote", 7.56, 7.59]
["2026-09-17T16:48:40.824954+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:48:40.825019+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:48:40.829360+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:48:40.830099+00:00", "trade", 7.56, 20.0]
["2026-09-17T16:48:40.830099+00:00", "trade", 7.56, 6.0]
["2026-09-17T16:48:40.830307+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:48:40.830315+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:48:40.830360+00:00", "trade", 7.565, 4.0]
["2026-09-17T16:48:40.830633+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:48:40.830658+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:48:40.840592+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:48:41.249309+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:48:41.518365+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:48:42.435042+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:48:42.435087+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:48:42.437748+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:48:44.483609+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:48:44.485608+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:48:47.748109+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:48:52.852913+00:00", "trade", 7.56, 1.0]
["2026-09-17T16:49:00.003522+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:00.938918+00:00", "trade", 7.56, 4.0]
["2026-09-17T16:49:07.582597+00:00", "trade", 7.566, 100.0]
["2026-09-17T16:49:12.019839+00:00", "trade", 7.5817, 40.0]
["2026-09-17T16:49:17.794341+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:49:17.794359+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:49:17.794362+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:49:17.794368+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:49:17.794374+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:49:17.794681+00:00", "trade", 7.56, 3.0]
["2026-09-17T16:49:17.794683+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:17.794684+00:00", "trade", 7.56, 97.0]
["2026-09-17T16:49:17.794733+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:17.794759+00:00", "trade", 7.56, 13.0]
["2026-09-17T16:49:17.795054+00:00", "trade", 7.56, 150.0]
["2026-09-17T16:49:17.795060+00:00", "trade", 7.56, 50.0]
["2026-09-17T16:49:17.795986+00:00", "trade", 7.56, 11.0]
["2026-09-17T16:49:17.795986+00:00", "trade", 7.56, 13.0]
["2026-09-17T16:49:17.795992+00:00", "trade", 7.56, 176.0]
["2026-09-17T16:49:17.796043+00:00", "trade", 7.56, 11.0]
["2026-09-17T16:49:17.796046+00:00", "trade", 7.56, 1.0]
["2026-09-17T16:49:17.796064+00:00", "trade", 7.56, 1.0]
["2026-09-17T16:49:17.796067+00:00", "trade", 7.56, 11.0]
["2026-09-17T16:49:17.796232+00:00", "trade", 7.56, 1.0]
["2026-09-17T16:49:20.567359+00:00", "trade", 7.5611, 10.0]
["2026-09-17T16:49:20.569235+00:00", "trade", 7.5611, 4.0]
["2026-09-17T16:49:20.569903+00:00", "trade", 7.5611, 3.0]
["2026-09-17T16:49:20.570763+00:00", "trade", 7.5611, 1.0]
["2026-09-17T16:49:21.796714+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:21.796719+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:21.796820+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:49:23.471549+00:00", "trade", 7.57, 79.0]
["2026-09-17T16:49:23.471567+00:00", "trade", 7.57, 21.0]
["2026-09-17T16:49:23.471571+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:49:23.471576+00:00", "trade", 7.57, 1000.0]
["2026-09-17T16:49:23.471585+00:00", "trade", 7.57, 4.0]
["2026-09-17T16:49:23.471636+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:49:23.471736+00:00", "trade", 7.57, 1.0]
["2026-09-17T16:49:23.471766+00:00", "trade", 7.57, 17.0]
["2026-09-17T16:49:23.471947+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:49:23.472218+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:49:23.472273+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:49:23.472338+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:49:23.472819+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:49:23.473230+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:49:23.587695+00:00", "trade", 7.58, 3.0]
["2026-09-17T16:49:23.594235+00:00", "trade", 7.58, 6.0]
["2026-09-17T16:49:23.672610+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:49:27.237872+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:49:30.003555+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:49:38.827264+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:49:40.779947+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:49:46.156830+00:00", "trade", 7.5714, 25.0]
["2026-09-17T16:49:46.479516+00:00", "trade", 7.57, 104.0]
["2026-09-17T16:49:46.481179+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:49:46.481182+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:49:46.481182+00:00", "trade", 7.57, 16.0]
["2026-09-17T16:49:46.481274+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:49:46.481386+00:00", "trade", 7.57, 20.0]
["2026-09-17T16:49:46.481389+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:49:46.481392+00:00", "trade", 7.57, 60.0]
["2026-09-17T16:49:46.481392+00:00", "trade", 7.57, 120.0]
["2026-09-17T16:49:46.481484+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:49:46.481486+00:00", "trade", 7.57, 180.0]
["2026-09-17T16:49:46.481663+00:00", "trade", 7.57, 11.0]
["2026-09-17T16:49:46.481663+00:00", "trade", 7.57, 3.0]
["2026-09-17T16:49:46.482662+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:49:46.485570+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:49:46.489062+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:49:46.489093+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:46.489094+00:00", "trade", 7.56, 100.0]
["2026-09-17T16:49:46.489103+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:46.489228+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:46.489273+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:46.489283+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:46.489338+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:46.489614+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:46.489975+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:46.490165+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:46.490315+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:46.490476+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:46.495914+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:46.520763+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:46.520883+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:47.383472+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:52.561668+00:00", "quote", 7.55, 7.57]
["2026-09-17T16:49:52.561671+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:49:52.561703+00:00", "quote", 7.56, 7.57]
["2026-09-17T16:49:52.561733+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:49:52.561734+00:00", "trade", 7.57, 100.0]
["2026-09-17T16:49:52.561863+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:49:52.561921+00:00", "trade", 7.57, 4.0]
["2026-09-17T16:49:52.561979+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:49:52.562430+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:49:52.562810+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:49:52.565963+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:49:52.571927+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:49:52.602590+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:49:52.664407+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:49:52.833695+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:49:53.561358+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:50:00.003583+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:50:02.222214+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:50:08.721872+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:50:08.722119+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:50:08.722131+00:00", "trade", 7.58, 200.0]
["2026-09-17T16:50:08.722146+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:50:08.722194+00:00", "trade", 7.58, 1.0]
["2026-09-17T16:50:08.722239+00:00", "trade", 7.58, 99.0]
["2026-09-17T16:50:08.722272+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:50:08.722272+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:50:08.722272+00:00", "quote", 7.56, 7.58]
["2026-09-17T16:50:08.722302+00:00", "trade", 7.58, 200.0]
["2026-09-17T16:50:08.722332+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:50:08.722392+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:50:08.722412+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:50:08.722419+00:00", "trade", 7.58, 1.0]
["2026-09-17T16:50:08.722509+00:00", "trade", 7.58, 300.0]
["2026-09-17T16:50:08.722543+00:00", "trade", 7.58, 200.0]
["2026-09-17T16:50:08.722703+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:50:08.722763+00:00", "quote", 7.57, 7.58]
["2026-09-17T16:50:08.722897+00:00", "trade", 7.58, 300.0]
["2026-09-17T16:50:08.722927+00:00", "trade", 7.58, 200.0]
["2026-09-17T16:50:08.722955+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:50:08.722960+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:50:08.722978+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:50:08.723288+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:50:08.723327+00:00", "trade", 7.59, 5.0]
["2026-09-17T16:50:08.723379+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:50:08.723421+00:00", "trade", 7.59, 1500.0]
["2026-09-17T16:50:08.723421+00:00", "trade", 7.59, 10.0]
["2026-09-17T16:50:08.723424+00:00", "trade", 7.59, 20.0]
["2026-09-17T16:50:08.723427+00:00", "trade", 7.59, 67.0]
["2026-09-17T16:50:08.723622+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:50:08.723736+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:50:08.723765+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:50:08.723780+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:50:08.723826+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:50:08.723836+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:50:08.723876+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:50:08.723896+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:50:08.723896+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:50:08.723899+00:00", "trade", 7.59, 6.0]
["2026-09-17T16:50:08.723902+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:50:08.725243+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:50:08.725775+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:50:08.725778+00:00", "trade", 7.6, 194.0]
["2026-09-17T16:50:08.727297+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:50:08.727840+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:50:08.729215+00:00", "trade", 7.6, 3368.0]
["2026-09-17T16:50:08.729784+00:00", "trade", 7.59, 11.0]
["2026-09-17T16:50:08.729961+00:00", "trade", 7.6, 500.0]
["2026-09-17T16:50:08.729990+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:50:08.735801+00:00", "trade", 7.6, 316.0]
["2026-09-17T16:50:08.823934+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:50:10.028832+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:50:10.029589+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:50:14.770464+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:50:16.113245+00:00", "trade", 7.585, 10.0]
["2026-09-17T16:50:17.279796+00:00", "trade", 7.5851, 11.0]
["2026-09-17T16:50:22.440994+00:00", "trade", 7.5875, 4.0]
["2026-09-17T16:50:22.441364+00:00", "trade", 7.5875, 8.0]
["2026-09-17T16:50:22.442426+00:00", "trade", 7.585, 5.0]
["2026-09-17T16:50:22.442576+00:00", "trade", 7.5875, 3.0]
["2026-09-17T16:50:22.443262+00:00", "trade", 7.5875, 1.0]
["2026-09-17T16:50:22.444365+00:00", "trade", 7.5875, 2.0]
["2026-09-17T16:50:30.003605+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:50:32.522949+00:00", "trade", 7.585, 6.0]
["2026-09-17T16:50:55.600754+00:00", "trade", 7.5921, 3.0]
["2026-09-17T16:50:55.601729+00:00", "trade", 7.5921, 2.0]
["2026-09-17T16:50:55.602787+00:00", "trade", 7.5921, 1.0]
["2026-09-17T16:50:55.603662+00:00", "trade", 7.5921, 1.0]
["2026-09-17T16:51:00.003638+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:51:01.995407+00:00", "trade", 7.59, 1.0]
["2026-09-17T16:51:01.995449+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:51:01.995475+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:51:01.995981+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:51:02.005303+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:51:02.878045+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:51:02.878047+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:02.878435+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:02.878436+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:02.878471+00:00", "quote", 7.59, 7.6]
["2026-09-17T16:51:02.879073+00:00", "quote", 7.59, 7.6]
["2026-09-17T16:51:02.898374+00:00", "quote", 7.59, 7.6]
["2026-09-17T16:51:02.910994+00:00", "quote", 7.59, 7.6]
["2026-09-17T16:51:02.911044+00:00", "quote", 7.59, 7.6]
["2026-09-17T16:51:02.911074+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:02.911078+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:02.911089+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:02.911695+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:02.911726+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:02.915053+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:02.986894+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:03.604865+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:51:03.604931+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:51:03.605818+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:51:03.707194+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:51:09.139901+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:09.139901+00:00", "trade", 7.59, 21.0]
["2026-09-17T16:51:09.139980+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:09.140152+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:09.140157+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:09.140182+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:09.140203+00:00", "quote", 7.59, 7.6]
["2026-09-17T16:51:09.141069+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:09.141865+00:00", "trade", 7.59, 11.0]
["2026-09-17T16:51:09.155259+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:09.160931+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:09.175937+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:15.234996+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:18.886873+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:20.197532+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:21.598899+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:21.598907+00:00", "trade", 7.6, 11.0]
["2026-09-17T16:51:21.599194+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:21.601168+00:00", "trade", 7.6, 100.0]
["2026-09-17T16:51:21.601214+00:00", "quote", 7.59, 7.6]
["2026-09-17T16:51:21.601274+00:00", "quote", 7.59, 7.6]
["2026-09-17T16:51:21.601284+00:00", "quote", 7.59, 7.6]
["2026-09-17T16:51:21.601289+00:00", "trade", 7.6, 500.0]
["2026-09-17T16:51:21.601295+00:00", "quote", 7.59, 7.6]
["2026-09-17T16:51:21.601340+00:00", "trade", 7.6, 500.0]
["2026-09-17T16:51:21.601340+00:00", "quote", 7.59, 7.6]
["2026-09-17T16:51:21.601634+00:00", "trade", 7.6, 200.0]
["2026-09-17T16:51:21.601746+00:00", "trade", 7.6, 89.0]
["2026-09-17T16:51:21.601848+00:00", "trade", 7.6, 6806.0]
["2026-09-17T16:51:21.601851+00:00", "trade", 7.6, 729.0]
["2026-09-17T16:51:21.601851+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:21.601854+00:00", "trade", 7.6, 2.0]
["2026-09-17T16:51:21.601854+00:00", "trade", 7.6, 20.0]
["2026-09-17T16:51:21.602778+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:51:21.603269+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:51:21.603568+00:00", "trade", 7.6, 12.0]
["2026-09-17T16:51:21.610050+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:21.620784+00:00", "trade", 7.6, 11.0]
["2026-09-17T16:51:21.627015+00:00", "trade", 7.6, 74.0]
["2026-09-17T16:51:21.627757+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:21.660089+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:21.711482+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:21.712063+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:23.917898+00:00", "trade", 7.5991, 6.0]
["2026-09-17T16:51:25.832702+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:27.978695+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:27.978837+00:00", "trade", 7.6, 200.0]
["2026-09-17T16:51:27.979342+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:30.003667+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:32.167622+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:33.141532+00:00", "trade", 7.5991, 4.0]
["2026-09-17T16:51:33.142897+00:00", "trade", 7.5991, 1.0]
["2026-09-17T16:51:34.620976+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:34.620976+00:00", "trade", 7.59, 85.0]
["2026-09-17T16:51:34.621030+00:00", "trade", 7.59, 15.0]
["2026-09-17T16:51:34.621047+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:34.621048+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:34.621051+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:34.621054+00:00", "trade", 7.59, 200.0]
["2026-09-17T16:51:34.621107+00:00", "quote", 7.59, 7.6]
["2026-09-17T16:51:34.621233+00:00", "quote", 7.59, 7.6]
["2026-09-17T16:51:34.621237+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:34.621240+00:00", "trade", 7.59, 85.0]
["2026-09-17T16:51:34.621249+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:34.621256+00:00", "trade", 7.59, 15.0]
["2026-09-17T16:51:34.621538+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:34.621603+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:34.621769+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:34.621984+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:34.622014+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:34.624200+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:34.628294+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:34.632394+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:35.483320+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:35.483470+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:35.483648+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:51:35.483650+00:00", "quote", 7.57, 7.6]
["2026-09-17T16:51:35.483652+00:00", "trade", 7.58, 20.0]
["2026-09-17T16:51:35.483696+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:35.483706+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:35.483741+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:35.483746+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:35.483791+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:35.483796+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:35.484006+00:00", "trade", 7.58, 10.0]
["2026-09-17T16:51:35.484006+00:00", "trade", 7.58, 5.0]
["2026-09-17T16:51:35.484107+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:35.484112+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:35.484157+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:51:35.484242+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:51:35.484392+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:35.487961+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:35.488151+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:35.525229+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:35.592635+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:35.683722+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:36.054805+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:36.181687+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:36.183271+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:36.565130+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:37.411244+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:37.566894+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:40.039620+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:40.041019+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:40.041179+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:42.428437+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:42.428798+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:44.137736+00:00", "trade", 7.59, 13.0]
["2026-09-17T16:51:44.137741+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:44.137751+00:00", "trade", 7.59, 87.0]
["2026-09-17T16:51:44.137811+00:00", "quote", 7.57, 7.59]
["2026-09-17T16:51:45.041036+00:00", "quote", 7.58, 7.59]
["2026-09-17T16:51:45.041061+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:45.041062+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:51:45.041081+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:45.041101+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:51:45.041106+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:45.041194+00:00", "trade", 7.59, 35.0]
["2026-09-17T16:51:45.041342+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:51:45.041407+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:51:45.041863+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:51:45.046640+00:00", "trade", 7.595, 300.0]
["2026-09-17T16:51:45.046661+00:00", "trade", 7.595, 300.0]
["2026-09-17T16:51:45.046788+00:00", "trade", 7.595, 300.0]
["2026-09-17T16:51:45.046806+00:00", "trade", 7.595, 100.0]
["2026-09-17T16:51:45.046905+00:00", "trade", 7.595, 100.0]
["2026-09-17T16:51:45.046989+00:00", "trade", 7.595, 100.0]
["2026-09-17T16:51:45.049321+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:51:45.052233+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:51:45.148973+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:51:49.259997+00:00", "trade", 7.5977, 5.0]
["2026-09-17T16:51:51.276113+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:51:53.564901+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:53.564962+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:53.672493+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:53.876278+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:54.227935+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:54.229153+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:55.061599+00:00", "trade", 7.6, 74.0]
["2026-09-17T16:51:55.064134+00:00", "trade", 7.61, 74.0]
["2026-09-17T16:51:55.064150+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:55.065235+00:00", "trade", 7.61, 26.0]
["2026-09-17T16:51:55.065914+00:00", "trade", 7.61, 40.0]
["2026-09-17T16:51:55.069478+00:00", "trade", 7.61, 6.0]
["2026-09-17T16:51:55.069478+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:51:55.069484+00:00", "trade", 7.61, 37.0]
["2026-09-17T16:51:55.069484+00:00", "trade", 7.61, 200.0]
["2026-09-17T16:51:55.069487+00:00", "trade", 7.61, 15.0]
["2026-09-17T16:51:55.069490+00:00", "trade", 7.61, 5.0]
["2026-09-17T16:51:55.069493+00:00", "trade", 7.61, 5.0]
["2026-09-17T16:51:55.069498+00:00", "quote", 7.6, 7.61]
["2026-09-17T16:51:55.069523+00:00", "trade", 7.61, 6.0]
["2026-09-17T16:51:55.069532+00:00", "trade", 7.61, 100.0]
["2026-09-17T16:51:55.069533+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:51:55.069573+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:51:55.069598+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:51:55.069944+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:51:55.070851+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:51:55.079712+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:51:55.079787+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:51:55.085952+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:51:55.087030+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:51:55.177219+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:51:55.235789+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:51:57.678909+00:00", "trade", 7.5833, 65.0]
["2026-09-17T16:52:00.003693+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:52:02.986398+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:52:02.986870+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:04.774107+00:00", "trade", 7.5913, 2.0]
["2026-09-17T16:52:08.728166+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:12.301613+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:17.022374+00:00", "trade", 7.5913, 12.0]
["2026-09-17T16:52:20.712409+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:20.712469+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:20.712539+00:00", "trade", 7.605, 100.0]
["2026-09-17T16:52:20.712542+00:00", "trade", 7.605, 100.0]
["2026-09-17T16:52:20.713411+00:00", "trade", 7.605, 100.0]
["2026-09-17T16:52:20.722648+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:20.791698+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:20.791713+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:20.791768+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:20.842463+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:24.540291+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:24.540406+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:25.000473+00:00", "trade", 7.5915, 9.0]
["2026-09-17T16:52:30.003721+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:38.829660+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:52:40.164758+00:00", "trade", 7.6142, 118.0]
["2026-09-17T16:52:40.165122+00:00", "trade", 7.6142, 1.0]
["2026-09-17T16:52:47.959086+00:00", "trade", 7.6064, 10.0]
["2026-09-17T16:53:00.579688+00:00", "trade", 7.5984, 4.0]
["2026-09-17T16:53:15.367546+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:53:18.700165+00:00", "trade", 7.6072, 3.0]
["2026-09-17T16:53:18.707193+00:00", "trade", 7.605, 5.0]
["2026-09-17T16:53:18.707855+00:00", "trade", 7.605, 3.0]
["2026-09-17T16:53:19.451398+00:00", "trade", 7.605, 1.0]
["2026-09-17T16:53:23.349698+00:00", "trade", 7.605, 100.0]
["2026-09-17T16:53:23.349701+00:00", "trade", 7.61, 170.0]
["2026-09-17T16:53:23.350690+00:00", "trade", 7.605, 100.0]
["2026-09-17T16:53:23.350705+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:53:23.355741+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:53:23.361194+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:53:30.003772+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:53:33.740055+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:53:34.063241+00:00", "trade", 7.5974, 3.0]
["2026-09-17T16:53:36.902967+00:00", "trade", 7.605, 1.0]
["2026-09-17T16:53:49.193391+00:00", "trade", 7.6071, 3.0]
["2026-09-17T16:53:50.675860+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:53:50.675910+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:53:58.238595+00:00", "trade", 7.5942, 30.0]
["2026-09-17T16:53:58.480302+00:00", "trade", 7.6065, 14.0]
["2026-09-17T16:54:00.003799+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:54:06.803181+00:00", "trade", 7.605, 75.0]
["2026-09-17T16:54:10.830072+00:00", "trade", 7.612, 4.0]
["2026-09-17T16:54:13.369233+00:00", "trade", 7.605, 1.0]
["2026-09-17T16:54:30.003842+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:54:35.946528+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:54:55.579977+00:00", "trade", 7.6028, 2.0]
["2026-09-17T16:54:56.007847+00:00", "trade", 7.5961, 100.0]
["2026-09-17T16:54:57.265652+00:00", "trade", 7.605, 100.0]
["2026-09-17T16:55:00.003875+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:55:08.139596+00:00", "trade", 7.6052, 7.0]
["2026-09-17T16:55:08.733323+00:00", "trade", 7.62, 4.0]
["2026-09-17T16:55:13.351404+00:00", "trade", 7.5884, 10.0]
["2026-09-17T16:55:19.267751+00:00", "trade", 7.62, 20.0]
["2026-09-17T16:55:28.556322+00:00", "trade", 7.605, 100.0]
["2026-09-17T16:55:28.556965+00:00", "trade", 7.605, 8.0]
["2026-09-17T16:55:28.557097+00:00", "trade", 7.605, 3.0]
["2026-09-17T16:55:28.557813+00:00", "trade", 7.605, 1.0]
["2026-09-17T16:55:28.688143+00:00", "trade", 7.605, 100.0]
["2026-09-17T16:55:28.688146+00:00", "trade", 7.605, 100.0]
["2026-09-17T16:55:29.266195+00:00", "trade", 7.59, 200.0]
["2026-09-17T16:55:29.956204+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:55:30.003902+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:55:30.610777+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:55:31.077298+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:55:31.077301+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:55:31.077303+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:55:31.077304+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:55:31.077304+00:00", "trade", 7.59, 16.0]
["2026-09-17T16:55:31.077353+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:55:31.077358+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:55:31.077388+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:55:31.077393+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:55:31.077403+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:55:31.077413+00:00", "quote", 7.59, 7.61]
["2026-09-17T16:55:31.077468+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:55:31.077469+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:55:31.077472+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:55:31.077475+00:00", "trade", 7.59, 1.0]
["2026-09-17T16:55:31.077479+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:55:31.077483+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:55:31.077488+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:55:31.077520+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:55:31.077558+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:55:31.077605+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:55:31.077605+00:00", "trade", 7.59, 50.0]
["2026-09-17T16:55:31.077648+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:55:31.077864+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:55:31.078350+00:00", "trade", 7.59, 100.0]
["2026-09-17T16:55:31.078651+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:55:31.079398+00:00", "quote", 7.57, 7.6]
["2026-09-17T16:55:31.080480+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:31.084570+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:31.088790+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:31.100221+00:00", "trade", 7.6, 7.0]
["2026-09-17T16:55:31.110687+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:31.127582+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:31.148813+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:31.149073+00:00", "quote", 7.57, 7.6]
["2026-09-17T16:55:31.149389+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:31.187515+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:31.190176+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:31.190201+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:36.682515+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:37.326187+00:00", "trade", 7.58, 33.0]
["2026-09-17T16:55:37.735498+00:00", "trade", 7.5999, 65.0]
["2026-09-17T16:55:42.595971+00:00", "trade", 7.58, 30.0]
["2026-09-17T16:55:42.687424+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:42.687450+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:48.124001+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:48.457695+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:52.131139+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:52.133961+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:52.144657+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:52.146190+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:52.148227+00:00", "trade", 7.58, 100.0]
["2026-09-17T16:55:52.148832+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:53.631697+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:55:57.035091+00:00", "trade", 7.581, 100.0]
["2026-09-17T16:56:00.003930+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:56:18.526578+00:00", "trade", 7.5912, 400.0]
["2026-09-17T16:56:20.354136+00:00", "trade", 7.5928, 8.0]
["2026-09-17T16:56:27.365275+00:00", "trade", 7.5917, 3.0]
["2026-09-17T16:56:30.003958+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:56:43.277845+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:56:58.781310+00:00", "trade", 7.6, 100.0]
["2026-09-17T16:56:58.781310+00:00", "quote", 7.56, 7.6]
["2026-09-17T16:56:58.781337+00:00", "trade", 7.6, 22.0]
["2026-09-17T16:56:58.781337+00:00", "trade", 7.6, 100.0]
["2026-09-17T16:56:58.781360+00:00", "quote", 7.58, 7.6]
["2026-09-17T16:56:58.781390+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:56:58.781394+00:00", "trade", 7.6, 100.0]
["2026-09-17T16:56:58.781394+00:00", "trade", 7.6, 1.0]
["2026-09-17T16:56:58.781463+00:00", "trade", 7.6, 2.0]
["2026-09-17T16:56:58.781475+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:56:58.781506+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:56:58.781571+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:56:58.781647+00:00", "trade", 7.6, 2.0]
["2026-09-17T16:56:58.781906+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:56:58.781971+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:56:58.781977+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:56:58.782778+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:56:58.793549+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:56:58.796586+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:56:58.801508+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:56:58.801784+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:57:00.003986+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:57:00.719267+00:00", "trade", 7.595, 1.0]
["2026-09-17T16:57:06.733355+00:00", "trade", 7.61, 22.0]
["2026-09-17T16:57:09.681272+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:57:13.019985+00:00", "trade", 7.61, 100.0]
["2026-09-17T16:57:13.019999+00:00", "quote", 7.58, 7.61]
["2026-09-17T16:57:13.020003+00:00", "trade", 7.61, 100.0]
["2026-09-17T16:57:13.020048+00:00", "trade", 7.61, 2.0]
["2026-09-17T16:57:13.020064+00:00", "trade", 7.61, 100.0]
["2026-09-17T16:57:13.020064+00:00", "trade", 7.61, 1.0]
["2026-09-17T16:57:13.020065+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:13.020065+00:00", "quote", 7.58, 7.62]
["2026-09-17T16:57:13.020069+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:13.020089+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:13.020109+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:13.020124+00:00", "trade", 7.61, 100.0]
["2026-09-17T16:57:13.020200+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:13.020280+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:13.020313+00:00", "trade", 7.61, 100.0]
["2026-09-17T16:57:13.020361+00:00", "trade", 7.61, 100.0]
["2026-09-17T16:57:13.020536+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:13.020536+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:13.021147+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:13.024420+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:13.030329+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:14.520744+00:00", "trade", 7.5971, 2.0]
["2026-09-17T16:57:14.799194+00:00", "trade", 7.6158, 1.0]
["2026-09-17T16:57:14.799555+00:00", "trade", 7.6158, 1.0]
["2026-09-17T16:57:22.193942+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:22.193967+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:24.375084+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:27.099193+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:30.004013+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:57:32.700720+00:00", "trade", 7.5924, 100.0]
["2026-09-17T16:57:32.701466+00:00", "trade", 7.5924, 2.0]
["2026-09-17T16:57:37.299318+00:00", "trade", 7.5924, 34.0]
["2026-09-17T16:57:37.301128+00:00", "trade", 7.5924, 2.0]
["2026-09-17T16:57:56.230273+00:00", "trade", 7.605, 20.0]
["2026-09-17T16:58:00.004046+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:58:00.635705+00:00", "trade", 7.6088, 1.0]
["2026-09-17T16:58:10.124527+00:00", "quote", 7.59, 7.62]
["2026-09-17T16:58:10.124529+00:00", "trade", 7.62, 100.0]
["2026-09-17T16:58:10.124532+00:00", "trade", 7.62, 100.0]
["2026-09-17T16:58:10.124597+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:58:10.124602+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:58:10.124637+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:58:10.124643+00:00", "trade", 7.61, 22.0]
["2026-09-17T16:58:10.124657+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:58:10.124702+00:00", "quote", 7.6, 7.62]
["2026-09-17T16:58:10.124772+00:00", "quote", 7.61, 7.62]
["2026-09-17T16:58:10.124823+00:00", "trade", 7.62, 100.0]
["2026-09-17T16:58:10.124827+00:00", "quote", 7.61, 7.62]
["2026-09-17T16:58:10.124832+00:00", "quote", 7.61, 7.63]
["2026-09-17T16:58:10.124833+00:00", "trade", 7.62, 100.0]
["2026-09-17T16:58:10.124835+00:00", "trade", 7.62, 1.0]
["2026-09-17T16:58:10.124837+00:00", "quote", 7.61, 7.63]
["2026-09-17T16:58:10.124838+00:00", "trade", 7.62, 100.0]
["2026-09-17T16:58:10.124872+00:00", "quote", 7.61, 7.63]
["2026-09-17T16:58:10.125088+00:00", "quote", 7.61, 7.63]
["2026-09-17T16:58:10.125371+00:00", "trade", 7.62, 5.0]
["2026-09-17T16:58:10.125534+00:00", "quote", 7.61, 7.63]
["2026-09-17T16:58:10.132173+00:00", "trade", 7.62, 55.0]
["2026-09-17T16:58:10.134185+00:00", "quote", 7.61, 7.63]
["2026-09-17T16:58:10.135453+00:00", "quote", 7.61, 7.63]
["2026-09-17T16:58:10.145015+00:00", "quote", 7.61, 7.63]
["2026-09-17T16:58:10.145016+00:00", "trade", 7.63, 100.0]
["2026-09-17T16:58:10.145025+00:00", "quote", 7.61, 7.64]
["2026-09-17T16:58:10.145028+00:00", "trade", 7.63, 100.0]
["2026-09-17T16:58:10.145095+00:00", "trade", 7.63, 85.0]
["2026-09-17T16:58:10.145201+00:00", "quote", 7.62, 7.64]
["2026-09-17T16:58:10.145216+00:00", "quote", 7.62, 7.64]
["2026-09-17T16:58:10.145251+00:00", "quote", 7.62, 7.64]
["2026-09-17T16:58:10.145256+00:00", "quote", 7.62, 7.64]
["2026-09-17T16:58:10.145266+00:00", "quote", 7.62, 7.64]
["2026-09-17T16:58:10.145282+00:00", "trade", 7.63, 3.0]
["2026-09-17T16:58:10.145291+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:10.145311+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:10.146113+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:10.146399+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:10.149195+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:10.149326+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:10.209088+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:11.394099+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:14.169425+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:16.417040+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:18.233865+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:18.291432+00:00", "trade", 7.62, 1.0]
["2026-09-17T16:58:18.292420+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:18.306904+00:00", "trade", 7.635, 5.0]
["2026-09-17T16:58:18.410716+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:20.772799+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:20.772939+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:20.773225+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:30.004073+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:31.330242+00:00", "trade", 7.63, 40.0]
["2026-09-17T16:58:33.973783+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:33.973833+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:33.984589+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:34.165235+00:00", "trade", 7.63, 40.0]
["2026-09-17T16:58:35.639626+00:00", "trade", 7.6146, 2.0]
["2026-09-17T16:58:35.879739+00:00", "trade", 7.6146, 4.0]
["2026-09-17T16:58:37.810426+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:39.354887+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:39.354942+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:58:40.339737+00:00", "trade", 7.6302, 1.0]
["2026-09-17T16:58:41.020067+00:00", "trade", 7.6232, 12.0]
["2026-09-17T16:58:45.799476+00:00", "trade", 7.6232, 4.0]
["2026-09-17T16:58:50.214285+00:00", "trade", 7.63, 1000.0]
["2026-09-17T16:58:57.421331+00:00", "trade", 7.63, 40.0]
["2026-09-17T16:59:00.004111+00:00", "quote", 7.62, 7.65]
["2026-09-17T16:59:07.985685+00:00", "trade", 7.635, 6.0]
["2026-09-17T16:59:10.341743+00:00", "trade", 7.6299, 15.0]
["2026-09-17T16:59:19.887426+00:00", "quote", 7.62, 7.64]
["2026-09-17T16:59:19.887477+00:00", "quote", 7.62, 7.64]
["2026-09-17T16:59:20.912015+00:00", "quote", 7.62, 7.64]
["2026-09-17T16:59:20.912052+00:00", "trade", 7.63, 1.0]
["2026-09-17T16:59:20.912566+00:00", "trade", 7.63, 2.0]
["2026-09-17T16:59:23.920139+00:00", "trade", 7.6261, 2.0]
["2026-09-17T16:59:30.004144+00:00", "quote", 7.62, 7.64]
["2026-09-17T16:59:30.577305+00:00", "trade", 7.63, 6.0]
["2026-09-17T16:59:30.821565+00:00", "trade", 7.5974, 101.0]
["2026-09-17T16:59:30.823315+00:00", "trade", 7.5974, 33.0]
["2026-09-17T16:59:30.823814+00:00", "trade", 7.5974, 7.0]
["2026-09-17T16:59:38.177203+00:00", "trade", 7.64, 15.0]
["2026-09-17T16:59:38.177259+00:00", "quote", 7.62, 7.64]
["2026-09-17T16:59:38.177309+00:00", "quote", 7.62, 7.64]
["2026-09-17T16:59:38.177685+00:00", "quote", 7.62, 7.64]
["2026-09-17T16:59:38.177687+00:00", "trade", 7.64, 6.0]
["2026-09-17T16:59:38.177690+00:00", "trade", 7.64, 254.0]
["2026-09-17T16:59:38.177693+00:00", "trade", 7.64, 6.0]
["2026-09-17T16:59:38.177696+00:00", "trade", 7.64, 6.0]
["2026-09-17T16:59:38.177750+00:00", "quote", 7.63, 7.64]
["2026-09-17T16:59:38.177750+00:00", "quote", 7.63, 7.64]
["2026-09-17T16:59:38.177753+00:00", "trade", 7.64, 746.0]
["2026-09-17T16:59:38.177765+00:00", "quote", 7.63, 7.64]
["2026-09-17T16:59:38.177825+00:00", "quote", 7.63, 7.64]
["2026-09-17T16:59:38.177825+00:00", "quote", 7.63, 7.64]
["2026-09-17T16:59:38.177840+00:00", "quote", 7.63, 7.64]
["2026-09-17T16:59:38.177891+00:00", "quote", 7.63, 7.64]
["2026-09-17T16:59:38.178161+00:00", "quote", 7.63, 7.64]
["2026-09-17T16:59:38.179098+00:00", "quote", 7.63, 7.64]
["2026-09-17T16:59:38.183103+00:00", "quote", 7.63, 7.64]
["2026-09-17T16:59:39.002707+00:00", "trade", 7.64, 10.0]
["2026-09-17T16:59:39.594949+00:00", "trade", 7.6356, 200.0]
["2026-09-17T16:59:40.343737+00:00", "trade", 7.6392, 18.0]
["2026-09-17T16:59:42.201385+00:00", "trade", 7.6344, 9.0]
["2026-09-17T16:59:43.010594+00:00", "quote", 7.63, 7.64]
["2026-09-17T16:59:46.188047+00:00", "trade", 7.6386, 130.0]
["2026-09-17T16:59:46.188140+00:00", "trade", 7.6386, 1.0]
["2026-09-17T16:59:48.275827+00:00", "trade", 7.6346, 3.0]
["2026-09-17T16:59:53.400802+00:00", "quote", 7.63, 7.64]
["2026-09-17T16:59:53.400807+00:00", "trade", 7.64, 100.0]
["2026-09-17T16:59:53.400818+00:00", "quote", 7.63, 7.65]
["2026-09-17T16:59:53.400819+00:00", "trade", 7.64, 22.0]
["2026-09-17T16:59:53.400858+00:00", "quote", 7.63, 7.65]
["2026-09-17T16:59:53.400878+00:00", "quote", 7.64, 7.65]
["2026-09-17T16:59:53.402181+00:00", "quote", 7.64, 7.65]
["2026-09-17T16:59:53.409585+00:00", "trade", 7.64, 100.0]
["2026-09-17T16:59:54.638484+00:00", "quote", 7.63, 7.65]
["2026-09-17T16:59:54.638519+00:00", "quote", 7.63, 7.65]
["2026-09-17T16:59:54.638584+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:00:00.004171+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:00:10.345741+00:00", "trade", 7.6393, 5.0]
["2026-09-17T17:00:14.522888+00:00", "trade", 7.64, 7.0]
["2026-09-17T17:00:17.719708+00:00", "trade", 7.6044, 12.0]
["2026-09-17T17:00:17.720905+00:00", "trade", 7.6044, 2.0]
["2026-09-17T17:00:17.722501+00:00", "trade", 7.6044, 6.0]
["2026-09-17T17:00:18.502114+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:00:18.502691+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:00:18.806589+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:00:18.811446+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:00:18.980086+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:00:22.358294+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:00:22.358301+00:00", "trade", 7.64, 50.0]
["2026-09-17T17:00:22.358761+00:00", "trade", 7.64, 50.0]
["2026-09-17T17:00:24.399842+00:00", "trade", 7.6047, 5.0]
["2026-09-17T17:00:24.401538+00:00", "trade", 7.6047, 1.0]
["2026-09-17T17:00:27.113866+00:00", "trade", 7.6047, 52.0]
["2026-09-17T17:00:30.004194+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:00:30.880181+00:00", "trade", 7.64, 20.0]
["2026-09-17T17:00:31.185588+00:00", "trade", 7.638, 2.0]
["2026-09-17T17:00:39.373888+00:00", "trade", 7.6356, 13.0]
["2026-09-17T17:00:39.375100+00:00", "trade", 7.6356, 1.0]
["2026-09-17T17:00:40.347735+00:00", "trade", 7.6397, 3.0]
["2026-09-17T17:01:00.004227+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:01:01.748301+00:00", "trade", 7.64, 500.0]
["2026-09-17T17:01:03.107407+00:00", "trade", 7.64, 8.0]
["2026-09-17T17:01:05.022774+00:00", "trade", 7.64, 1.0]
["2026-09-17T17:01:10.349736+00:00", "trade", 7.64, 7.0]
["2026-09-17T17:01:18.323282+00:00", "trade", 7.64, 4.0]
["2026-09-17T17:01:29.152104+00:00", "trade", 7.6399, 1.0]
["2026-09-17T17:01:30.004250+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:01:41.539410+00:00", "trade", 7.6374, 2.0]
["2026-09-17T17:01:45.790122+00:00", "trade", 7.65, 50.0]
["2026-09-17T17:01:45.790146+00:00", "trade", 7.6495, 50.0]
["2026-09-17T17:01:45.790221+00:00", "trade", 7.6495, 2950.0]
["2026-09-17T17:01:45.790889+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:01:45.790894+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:01:45.790904+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:01:45.790913+00:00", "trade", 7.64, 8.0]
["2026-09-17T17:01:45.791406+00:00", "trade", 7.6487, 1.0]
["2026-09-17T17:01:45.791502+00:00", "trade", 7.6495, 42.0]
["2026-09-17T17:01:46.462243+00:00", "trade", 7.64, 50.0]
["2026-09-17T17:01:52.484477+00:00", "trade", 7.648, 2.0]
["2026-09-17T17:01:58.683295+00:00", "trade", 7.64, 5.0]
["2026-09-17T17:02:00.004297+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:02:02.220570+00:00", "trade", 7.6301, 1000.0]
["2026-09-17T17:02:02.701950+00:00", "trade", 7.6326, 5.0]
["2026-09-17T17:02:02.928756+00:00", "trade", 7.64, 1.0]
["2026-09-17T17:02:02.946640+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:02:10.269993+00:00", "trade", 7.6446, 5.0]
["2026-09-17T17:02:15.792736+00:00", "trade", 7.6308, 15.0]
["2026-09-17T17:02:23.634965+00:00", "trade", 7.65, 30.0]
["2026-09-17T17:02:23.634968+00:00", "trade", 7.65, 3.0]
["2026-09-17T17:02:23.634968+00:00", "trade", 7.65, 6.0]
["2026-09-17T17:02:23.635038+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:02:23.635044+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:02:23.635109+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:02:23.635128+00:00", "trade", 7.65, 21.0]
["2026-09-17T17:02:23.635131+00:00", "trade", 7.65, 50.0]
["2026-09-17T17:02:23.635131+00:00", "trade", 7.65, 20.0]
["2026-09-17T17:02:23.635169+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:02:23.635260+00:00", "trade", 7.65, 5.0]
["2026-09-17T17:02:23.635275+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:02:23.635319+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:02:23.635326+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:02:23.635409+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:02:23.635540+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:02:23.637921+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:02:23.637940+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:23.637946+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:02:23.637955+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:23.638041+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:23.638091+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:23.638547+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:23.638998+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:23.639254+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:23.645764+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:23.645819+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:23.645829+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:23.647977+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:02:23.741322+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:27.919367+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:27.919432+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:28.360570+00:00", "trade", 7.6278, 23.0]
["2026-09-17T17:02:30.004320+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:02:33.364485+00:00", "trade", 7.66, 5.0]
["2026-09-17T17:02:33.371558+00:00", "trade", 7.66, 8.0]
["2026-09-17T17:02:33.371615+00:00", "trade", 7.66, 42.0]
["2026-09-17T17:02:33.372291+00:00", "trade", 7.66, 50.0]
["2026-09-17T17:02:33.372568+00:00", "trade", 7.66, 50.0]
["2026-09-17T17:02:33.373518+00:00", "trade", 7.66, 50.0]
["2026-09-17T17:02:37.692540+00:00", "trade", 7.6283, 100.0]
["2026-09-17T17:02:45.794733+00:00", "trade", 7.6556, 8.0]
["2026-09-17T17:02:49.322978+00:00", "trade", 7.66, 25.0]
["2026-09-17T17:02:49.336717+00:00", "trade", 7.6526, 5.0]
["2026-09-17T17:02:49.343033+00:00", "trade", 7.66, 25.0]
["2026-09-17T17:02:55.426111+00:00", "trade", 7.67, 16.0]
["2026-09-17T17:03:00.004363+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:03:01.281734+00:00", "trade", 7.6674, 2.0]
["2026-09-17T17:03:06.060809+00:00", "trade", 7.66, 27.0]
["2026-09-17T17:03:11.357846+00:00", "trade", 7.66, 4.0]
["2026-09-17T17:03:13.152287+00:00", "trade", 7.66, 70.0]
["2026-09-17T17:03:16.119702+00:00", "trade", 7.656, 1.0]
["2026-09-17T17:03:21.870210+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:03:21.870213+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:03:21.870273+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:03:24.480736+00:00", "trade", 7.6301, 100.0]
["2026-09-17T17:03:25.094348+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:03:25.094403+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:03:28.642303+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:03:28.941375+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:03:28.941380+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:03:28.941380+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:03:28.941426+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:03:28.941435+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:03:28.941441+00:00", "trade", 7.66, 1000.0]
["2026-09-17T17:03:28.941471+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:03:28.942628+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:03:28.943586+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:03:28.952106+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:03:29.051558+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:03:30.004386+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:03:30.440756+00:00", "trade", 7.6323, 30.0]
["2026-09-17T17:03:35.297692+00:00", "trade", 7.6674, 2.0]
["2026-09-17T17:03:39.399925+00:00", "trade", 7.6595, 4.0]
["2026-09-17T17:03:41.159326+00:00", "trade", 7.67, 16.0]
["2026-09-17T17:03:47.129997+00:00", "trade", 7.65, 260.0]
["2026-09-17T17:03:47.131440+00:00", "trade", 7.66, 5.0]
["2026-09-17T17:03:52.726737+00:00", "trade", 7.6474, 13.0]
["2026-09-17T17:03:55.419773+00:00", "trade", 7.6489, 3.0]
["2026-09-17T17:03:56.868956+00:00", "trade", 7.66, 50.0]
["2026-09-17T17:04:00.004409+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:04:03.229021+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:04:30.004431+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:04:38.436899+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:04:39.569305+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:04:40.386828+00:00", "trade", 7.6582, 2.0]
["2026-09-17T17:04:40.388337+00:00", "trade", 7.6582, 1.0]
["2026-09-17T17:04:41.768966+00:00", "trade", 7.67, 18.0]
["2026-09-17T17:04:47.002940+00:00", "trade", 7.6542, 4.0]
["2026-09-17T17:04:47.838819+00:00", "trade", 7.6477, 100.0]
["2026-09-17T17:04:47.925016+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:04:47.926348+00:00", "trade", 7.67, 22.0]
["2026-09-17T17:04:47.926351+00:00", "trade", 7.67, 26.0]
["2026-09-17T17:04:47.926351+00:00", "trade", 7.67, 52.0]
["2026-09-17T17:04:47.926408+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:04:47.926413+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:04:47.926414+00:00", "trade", 7.67, 1000.0]
["2026-09-17T17:04:47.926414+00:00", "trade", 7.67, 20.0]
["2026-09-17T17:04:47.926418+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:04:47.926423+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:04:47.926473+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:04:47.926503+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:04:47.926534+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:04:47.926724+00:00", "trade", 7.67, 300.0]
["2026-09-17T17:04:47.926724+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:04:47.926724+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:04:47.926729+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:04:47.926730+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:04:47.926902+00:00", "trade", 7.67, 2.0]
["2026-09-17T17:04:47.927751+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:04:47.927810+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:04:47.927887+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.927887+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.927942+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.927972+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.928198+00:00", "trade", 7.67, 3.0]
["2026-09-17T17:04:47.928233+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.928263+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.929145+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.929195+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.929471+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.933885+00:00", "trade", 7.68, 69.0]
["2026-09-17T17:04:47.933890+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:04:47.933908+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:04:47.933952+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.933961+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.933976+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.933980+00:00", "trade", 7.68, 164.0]
["2026-09-17T17:04:47.934056+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.934061+00:00", "trade", 7.68, 2388.0]
["2026-09-17T17:04:47.934347+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.934417+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:04:47.934422+00:00", "trade", 7.68, 948.0]
["2026-09-17T17:04:47.934431+00:00", "trade", 7.68, 1.0]
["2026-09-17T17:04:47.934473+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:04:47.934485+00:00", "trade", 7.68, 12.0]
["2026-09-17T17:04:47.934763+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.934828+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.936257+00:00", "trade", 7.68, 108.0]
["2026-09-17T17:04:47.936267+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.938527+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.971209+00:00", "trade", 7.68, 11.0]
["2026-09-17T17:04:47.972032+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:47.986125+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:48.027489+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:48.037072+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:04:52.677962+00:00", "trade", 7.68, 35.0]
["2026-09-17T17:04:52.679336+00:00", "trade", 7.675, 50.0]
["2026-09-17T17:04:52.680569+00:00", "trade", 7.675, 50.0]
["2026-09-17T17:04:58.557024+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:58.557054+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:04:59.094182+00:00", "trade", 7.68, 7.0]
["2026-09-17T17:04:59.094212+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:04:59.094216+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:04:59.094217+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:04:59.094372+00:00", "trade", 7.68, 1.0]
["2026-09-17T17:04:59.094375+00:00", "trade", 7.68, 12.0]
["2026-09-17T17:04:59.094478+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:04:59.094508+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:04:59.095686+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:04:59.096687+00:00", "trade", 7.6775, 7.0]
["2026-09-17T17:04:59.097525+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:04:59.102714+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:04:59.102849+00:00", "trade", 7.69, 50.0]
["2026-09-17T17:04:59.103225+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:04:59.103550+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:04:59.103598+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:04:59.103679+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:04:59.104322+00:00", "trade", 7.69, 43.0]
["2026-09-17T17:04:59.105013+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:04:59.105017+00:00", "trade", 7.6775, 100.0]
["2026-09-17T17:04:59.105103+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:04:59.105148+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:04:59.105249+00:00", "trade", 7.6775, 100.0]
["2026-09-17T17:04:59.105610+00:00", "trade", 7.6775, 100.0]
["2026-09-17T17:04:59.105820+00:00", "trade", 7.6775, 100.0]
["2026-09-17T17:04:59.106049+00:00", "trade", 7.6775, 50.0]
["2026-09-17T17:04:59.106051+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:04:59.106403+00:00", "trade", 7.6775, 100.0]
["2026-09-17T17:04:59.106716+00:00", "trade", 7.6775, 100.0]
["2026-09-17T17:04:59.106936+00:00", "trade", 7.6775, 100.0]
["2026-09-17T17:04:59.107167+00:00", "trade", 7.6775, 100.0]
["2026-09-17T17:04:59.107417+00:00", "trade", 7.6775, 43.0]
["2026-09-17T17:04:59.107772+00:00", "trade", 7.7, 1100.0]
["2026-09-17T17:04:59.111257+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:04:59.122161+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:04:59.140883+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:04:59.141731+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:04:59.141761+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:04:59.173757+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:04:59.869458+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:04:59.869949+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:04:59.870320+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:05:00.004464+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:05:00.163613+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:05:00.163638+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:05:07.886807+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:05:08.299680+00:00", "trade", 7.6522, 65.0]
["2026-09-17T17:05:14.846465+00:00", "trade", 7.685, 1.0]
["2026-09-17T17:05:26.433681+00:00", "trade", 7.685, 20.0]
["2026-09-17T17:05:30.004497+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:05:38.793742+00:00", "trade", 7.685, 3.0]
["2026-09-17T17:05:43.981252+00:00", "trade", 7.685, 7.0]
["2026-09-17T17:05:46.188203+00:00", "trade", 7.6946, 750.0]
["2026-09-17T17:05:55.139629+00:00", "trade", 7.6898, 1.0]
["2026-09-17T17:05:59.780841+00:00", "trade", 7.6585, 1.0]
["2026-09-17T17:06:00.004525+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:06:09.240330+00:00", "trade", 7.6954, 1900.0]
["2026-09-17T17:06:19.299680+00:00", "trade", 7.695, 8.0]
["2026-09-17T17:06:20.209757+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:06:21.844488+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:06:21.860270+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:06:21.862732+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:06:23.439067+00:00", "trade", 7.6996, 750.0]
["2026-09-17T17:06:25.089041+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:06:30.004558+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:06:34.656709+00:00", "trade", 7.6875, 167.0]
["2026-09-17T17:06:34.661625+00:00", "trade", 7.685, 50.0]
["2026-09-17T17:06:34.662197+00:00", "trade", 7.685, 50.0]
["2026-09-17T17:06:34.663057+00:00", "trade", 7.685, 50.0]
["2026-09-17T17:06:34.663120+00:00", "trade", 7.685, 50.0]
["2026-09-17T17:06:45.194080+00:00", "trade", 7.6945, 650.0]
["2026-09-17T17:06:45.198903+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:06:45.372245+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:06:49.369850+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:06:49.529278+00:00", "trade", 7.69, 3000.0]
["2026-09-17T17:06:55.920932+00:00", "trade", 7.6668, 100.0]
["2026-09-17T17:06:58.667117+00:00", "trade", 7.6916, 7.0]
["2026-09-17T17:06:59.202277+00:00", "trade", 7.685, 43.0]
["2026-09-17T17:06:59.621791+00:00", "trade", 7.685, 9.0]
["2026-09-17T17:07:00.004580+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:07:09.834048+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:07:09.834094+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:07:10.747958+00:00", "trade", 7.6676, 100.0]
["2026-09-17T17:07:19.207669+00:00", "trade", 7.685, 325.0]
["2026-09-17T17:07:19.216944+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:07:19.216961+00:00", "trade", 7.69, 1.0]
["2026-09-17T17:07:20.426350+00:00", "trade", 7.6993, 50.0]
["2026-09-17T17:07:28.725983+00:00", "trade", 7.6898, 14.0]
["2026-09-17T17:07:28.729369+00:00", "trade", 7.6898, 1.0]
["2026-09-17T17:07:30.004613+00:00", "quote", 7.67, 7.7]
["2026-09-17T17:07:36.462004+00:00", "quote", 7.68, 7.7]
["2026-09-17T17:07:36.462019+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:07:36.462037+00:00", "trade", 7.7, 200.0]
["2026-09-17T17:07:36.462037+00:00", "trade", 7.7, 30.0]
["2026-09-17T17:07:36.462039+00:00", "trade", 7.7, 1.0]
["2026-09-17T17:07:36.462042+00:00", "trade", 7.7, 69.0]
["2026-09-17T17:07:36.462063+00:00", "trade", 7.7, 2.0]
["2026-09-17T17:07:36.462129+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:07:36.462145+00:00", "trade", 7.7, 31.0]
["2026-09-17T17:07:36.462208+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:07:36.462229+00:00", "trade", 7.7, 92.0]
["2026-09-17T17:07:36.462230+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:07:36.462232+00:00", "trade", 7.7, 1000.0]
["2026-09-17T17:07:36.462232+00:00", "trade", 7.7, 8.0]
["2026-09-17T17:07:36.462304+00:00", "trade", 7.7, 13.0]
["2026-09-17T17:07:36.462514+00:00", "trade", 7.69, 12.0]
["2026-09-17T17:07:36.462555+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:07:36.462595+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.462596+00:00", "trade", 7.7, 50.0]
["2026-09-17T17:07:36.462599+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:07:36.462651+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:36.462671+00:00", "trade", 7.7, 3.0]
["2026-09-17T17:07:36.462680+00:00", "trade", 7.7, 6.0]
["2026-09-17T17:07:36.462698+00:00", "trade", 7.7, 97.0]
["2026-09-17T17:07:36.462701+00:00", "trade", 7.7, 3.0]
["2026-09-17T17:07:36.462701+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.462773+00:00", "trade", 7.7, 80.0]
["2026-09-17T17:07:36.462966+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.462983+00:00", "trade", 7.7, 50.0]
["2026-09-17T17:07:36.463005+00:00", "trade", 7.7, 9.0]
["2026-09-17T17:07:36.463011+00:00", "trade", 7.7, 8.0]
["2026-09-17T17:07:36.463072+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.463157+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.463180+00:00", "trade", 7.7, 5.0]
["2026-09-17T17:07:36.463182+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.463247+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.463312+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.463371+00:00", "trade", 7.7, 20.0]
["2026-09-17T17:07:36.463503+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.463563+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.463588+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.463633+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.463638+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:36.463672+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:07:36.463673+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.463803+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.463853+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.464089+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.465576+00:00", "trade", 7.7, 7.0]
["2026-09-17T17:07:36.470935+00:00", "trade", 7.7, 6.0]
["2026-09-17T17:07:36.470938+00:00", "trade", 7.7, 3.0]
["2026-09-17T17:07:36.470940+00:00", "trade", 7.7, 8.0]
["2026-09-17T17:07:36.470940+00:00", "trade", 7.7, 9.0]
["2026-09-17T17:07:36.471005+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.471022+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:07:36.471311+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.471321+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.471328+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:07:36.471376+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.471632+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.471817+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.471861+00:00", "trade", 7.7, 5.0]
["2026-09-17T17:07:36.471873+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:07:36.472038+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.472359+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.474435+00:00", "trade", 7.7, 5.0]
["2026-09-17T17:07:36.474805+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.474855+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.477396+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:36.487244+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:07:36.487394+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:07:36.487405+00:00", "trade", 7.7, 3303.0]
["2026-09-17T17:07:36.487415+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:07:36.487505+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:07:36.487655+00:00", "quote", 7.68, 7.7]
["2026-09-17T17:07:36.487657+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:07:36.487705+00:00", "quote", 7.68, 7.7]
["2026-09-17T17:07:36.487730+00:00", "quote", 7.68, 7.7]
["2026-09-17T17:07:36.487936+00:00", "quote", 7.68, 7.7]
["2026-09-17T17:07:36.488071+00:00", "quote", 7.68, 7.7]
["2026-09-17T17:07:36.488086+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.488267+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.488272+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.488287+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.488287+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.488312+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.488322+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.488342+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.488346+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:07:36.488349+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:07:36.488362+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:07:36.488382+00:00", "trade", 7.69, 300.0]
["2026-09-17T17:07:36.488382+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:07:36.488427+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:07:36.488430+00:00", "trade", 7.69, 300.0]
["2026-09-17T17:07:36.488527+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:07:36.488592+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:07:36.489785+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:07:36.489789+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:07:36.489790+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:07:36.489813+00:00", "trade", 7.69, 175.0]
["2026-09-17T17:07:36.489815+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:07:36.489852+00:00", "trade", 7.69, 25.0]
["2026-09-17T17:07:36.490086+00:00", "quote", 7.68, 7.7]
["2026-09-17T17:07:36.490121+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.490211+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:07:36.490211+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:07:36.490211+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.490246+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.490261+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:07:36.490291+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.490451+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:07:36.490517+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:07:36.490517+00:00", "quote", 7.68, 7.71]
["2026-09-17T17:07:36.490562+00:00", "quote", 7.68, 7.71]
["2026-09-17T17:07:36.490612+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.490613+00:00", "trade", 7.69, 175.0]
["2026-09-17T17:07:36.490617+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.490652+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.490706+00:00", "trade", 7.69, 300.0]
["2026-09-17T17:07:36.490707+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.490707+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.490710+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:07:36.490713+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:07:36.490722+00:00", "trade", 7.69, 125.0]
["2026-09-17T17:07:36.490722+00:00", "quote", 7.68, 7.71]
["2026-09-17T17:07:36.490727+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.490783+00:00", "quote", 7.68, 7.71]
["2026-09-17T17:07:36.490785+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:07:36.490788+00:00", "quote", 7.68, 7.71]
["2026-09-17T17:07:36.490828+00:00", "quote", 7.68, 7.71]
["2026-09-17T17:07:36.490863+00:00", "quote", 7.68, 7.71]
["2026-09-17T17:07:36.490868+00:00", "quote", 7.68, 7.71]
["2026-09-17T17:07:36.490868+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:07:36.490869+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:07:36.490873+00:00", "quote", 7.68, 7.71]
["2026-09-17T17:07:36.490893+00:00", "quote", 7.68, 7.7]
["2026-09-17T17:07:36.490943+00:00", "quote", 7.68, 7.71]
["2026-09-17T17:07:36.490943+00:00", "quote", 7.68, 7.71]
["2026-09-17T17:07:36.490958+00:00", "quote", 7.68, 7.71]
["2026-09-17T17:07:36.491016+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:07:36.491549+00:00", "quote", 7.68, 7.71]
["2026-09-17T17:07:36.491549+00:00", "quote", 7.68, 7.7]
["2026-09-17T17:07:36.492096+00:00", "quote", 7.68, 7.7]
["2026-09-17T17:07:36.492123+00:00", "trade", 7.69, 175.0]
["2026-09-17T17:07:36.492126+00:00", "trade", 7.69, 175.0]
["2026-09-17T17:07:36.492131+00:00", "quote", 7.68, 7.7]
["2026-09-17T17:07:36.492132+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:07:36.492132+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:07:36.492132+00:00", "trade", 7.69, 1.0]
["2026-09-17T17:07:36.492137+00:00", "trade", 7.69, 3.0]
["2026-09-17T17:07:36.492137+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:07:36.492141+00:00", "trade", 7.68, 37.0]
["2026-09-17T17:07:36.492141+00:00", "trade", 7.68, 136.0]
["2026-09-17T17:07:36.492141+00:00", "trade", 7.68, 66.0]
["2026-09-17T17:07:36.492144+00:00", "trade", 7.68, 87.0]
["2026-09-17T17:07:36.492153+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:07:36.492159+00:00", "trade", 7.68, 6.0]
["2026-09-17T17:07:36.492159+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:07:36.492181+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.492206+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.492206+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.492206+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.492231+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.492277+00:00", "trade", 7.68, 24.0]
["2026-09-17T17:07:36.492281+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.492288+00:00", "trade", 7.68, 67.0]
["2026-09-17T17:07:36.492288+00:00", "trade", 7.68, 51.0]
["2026-09-17T17:07:36.492291+00:00", "trade", 7.68, 87.0]
["2026-09-17T17:07:36.492399+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:07:36.492401+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:07:36.492426+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.492427+00:00", "trade", 7.68, 341.0]
["2026-09-17T17:07:36.492682+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.492782+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.492983+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.493123+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:07:36.504843+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:07:36.512884+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:07:36.520038+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:07:36.527003+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:07:36.527890+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:07:36.536145+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:07:36.536581+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:07:36.545665+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:07:36.592585+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:07:36.592640+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:07:39.239415+00:00", "trade", 7.6923, 1.0]
["2026-09-17T17:07:39.878604+00:00", "trade", 7.68, 7.0]
["2026-09-17T17:07:39.884216+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:07:39.884216+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:07:44.118974+00:00", "trade", 7.69, 16.0]
["2026-09-17T17:07:44.119001+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:07:44.119031+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:07:44.119768+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:07:48.762715+00:00", "trade", 7.68, 900.0]
["2026-09-17T17:07:50.020606+00:00", "trade", 7.6918, 17.0]
["2026-09-17T17:07:50.023767+00:00", "trade", 7.6918, 13.0]
["2026-09-17T17:07:50.025102+00:00", "trade", 7.6918, 7.0]
["2026-09-17T17:07:50.026320+00:00", "trade", 7.6918, 1.0]
["2026-09-17T17:07:51.073091+00:00", "trade", 7.68, 3.0]
["2026-09-17T17:08:00.004635+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:08:05.021979+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:08:08.895468+00:00", "trade", 7.6765, 30.0]
["2026-09-17T17:08:09.894738+00:00", "trade", 7.6801, 12.0]
["2026-09-17T17:08:12.936665+00:00", "trade", 7.6776, 27.0]
["2026-09-17T17:08:15.391372+00:00", "trade", 7.68, 300.0]
["2026-09-17T17:08:15.399699+00:00", "trade", 7.68, 7.0]
["2026-09-17T17:08:17.586393+00:00", "trade", 7.67, 99.0]
["2026-09-17T17:08:21.981003+00:00", "trade", 7.69, 99.0]
["2026-09-17T17:08:24.381606+00:00", "trade", 7.6911, 14.0]
["2026-09-17T17:08:26.502425+00:00", "trade", 7.67, 99.0]
["2026-09-17T17:08:26.592162+00:00", "trade", 7.68, 95.0]
["2026-09-17T17:08:29.644689+00:00", "trade", 7.68, 3000.0]
["2026-09-17T17:08:29.645976+00:00", "trade", 7.6797, 48.0]
["2026-09-17T17:08:30.004658+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:08:31.595550+00:00", "trade", 7.68, 55.0]
["2026-09-17T17:08:35.366909+00:00", "trade", 7.69, 99.0]
["2026-09-17T17:08:41.981234+00:00", "trade", 7.68, 15.0]
["2026-09-17T17:08:45.716711+00:00", "trade", 7.67, 99.0]
["2026-09-17T17:08:59.647730+00:00", "trade", 7.68, 3.0]
["2026-09-17T17:09:00.004686+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:09:00.820790+00:00", "trade", 7.6798, 2.0]
["2026-09-17T17:09:01.282785+00:00", "trade", 7.68, 500.0]
["2026-09-17T17:09:12.097149+00:00", "trade", 7.69, 99.0]
["2026-09-17T17:09:20.039701+00:00", "trade", 7.6803, 3.0]
["2026-09-17T17:09:20.860243+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:09:20.860718+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:09:20.861067+00:00", "trade", 7.68, 47.0]
["2026-09-17T17:09:21.122145+00:00", "trade", 7.68, 5.0]
["2026-09-17T17:09:23.058554+00:00", "trade", 7.6899, 3642.0]
["2026-09-17T17:09:23.059841+00:00", "trade", 7.6878, 58.0]
["2026-09-17T17:09:23.060950+00:00", "trade", 7.68, 1.0]
["2026-09-17T17:09:30.004754+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:09:31.520475+00:00", "trade", 7.6874, 2.0]
["2026-09-17T17:09:31.522324+00:00", "trade", 7.6874, 1.0]
["2026-09-17T17:09:35.913659+00:00", "trade", 7.68, 5.0]
["2026-09-17T17:09:49.039364+00:00", "trade", 7.6812, 36.0]
["2026-09-17T17:09:49.042134+00:00", "trade", 7.6812, 8.0]
["2026-09-17T17:09:51.964271+00:00", "trade", 7.684, 26.0]
["2026-09-17T17:09:53.061739+00:00", "trade", 7.6823, 1.0]
["2026-09-17T17:10:00.004787+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:10:00.289513+00:00", "trade", 7.67, 99.0]
["2026-09-17T17:10:07.175370+00:00", "trade", 7.6882, 3.0]
["2026-09-17T17:10:23.063739+00:00", "trade", 7.6705, 1.0]
["2026-09-17T17:10:26.524109+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:10:26.524590+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:10:26.525386+00:00", "quote", 7.67, 7.69]
["2026-09-17T17:10:26.528936+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:10:29.639474+00:00", "trade", 7.67, 20.0]
["2026-09-17T17:10:29.639492+00:00", "trade", 7.67, 30.0]
["2026-09-17T17:10:29.639509+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:10:29.639525+00:00", "trade", 7.67, 2.0]
["2026-09-17T17:10:29.639525+00:00", "trade", 7.67, 20.0]
["2026-09-17T17:10:29.639525+00:00", "trade", 7.67, 6.0]
["2026-09-17T17:10:29.639529+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:10:29.639531+00:00", "trade", 7.67, 16.0]
["2026-09-17T17:10:29.639534+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:10:29.639564+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:10:29.639645+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:10:29.639725+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:10:29.639731+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:10:29.639731+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:10:29.639760+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:10:29.639760+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:10:29.639770+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:10:29.639770+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:10:29.639780+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:10:29.639780+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:10:29.639800+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:29.639805+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:29.639805+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:29.639885+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:29.640006+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:29.640041+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:29.640411+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:29.641960+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:29.650165+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:29.740906+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:29.751704+00:00", "trade", 7.67, 3.0]
["2026-09-17T17:10:30.004805+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:30.813704+00:00", "trade", 7.67, 109.0]
["2026-09-17T17:10:30.979840+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:32.589000+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:33.717569+00:00", "trade", 7.67, 99.0]
["2026-09-17T17:10:35.052479+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:35.913772+00:00", "trade", 7.67, 5.0]
["2026-09-17T17:10:38.482303+00:00", "trade", 7.6736, 100.0]
["2026-09-17T17:10:38.749004+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:44.339938+00:00", "trade", 7.6815, 100.0]
["2026-09-17T17:10:44.341501+00:00", "trade", 7.6815, 2.0]
["2026-09-17T17:10:44.342512+00:00", "trade", 7.6815, 41.0]
["2026-09-17T17:10:46.464680+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:46.464721+00:00", "trade", 7.67, 1.0]
["2026-09-17T17:10:46.464776+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:10:46.931825+00:00", "trade", 7.67, 1.0]
["2026-09-17T17:10:53.065746+00:00", "trade", 7.673, 14.0]
["2026-09-17T17:11:00.004837+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:00.627369+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:02.100750+00:00", "trade", 7.6734, 1.0]
["2026-09-17T17:11:02.565061+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:03.725042+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:05.764882+00:00", "trade", 7.682, 100.0]
["2026-09-17T17:11:05.767189+00:00", "trade", 7.682, 8.0]
["2026-09-17T17:11:05.768295+00:00", "trade", 7.682, 31.0]
["2026-09-17T17:11:05.770373+00:00", "trade", 7.682, 1.0]
["2026-09-17T17:11:10.775866+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:10.776284+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:11:10.776372+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:11.201984+00:00", "trade", 7.6733, 1.0]
["2026-09-17T17:11:11.203466+00:00", "trade", 7.6733, 1.0]
["2026-09-17T17:11:13.490729+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:17.484403+00:00", "trade", 7.67, 4.0]
["2026-09-17T17:11:17.484405+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:17.484897+00:00", "trade", 7.67, 5.0]
["2026-09-17T17:11:17.484962+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:22.420069+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:23.012590+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:23.067749+00:00", "trade", 7.6701, 1.0]
["2026-09-17T17:11:23.588816+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:27.460675+00:00", "trade", 7.66, 6.0]
["2026-09-17T17:11:27.461292+00:00", "trade", 7.66, 5.0]
["2026-09-17T17:11:28.042575+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:11:28.042578+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:30.004870+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:33.747963+00:00", "trade", 7.68, 350.0]
["2026-09-17T17:11:35.913794+00:00", "trade", 7.67, 3.0]
["2026-09-17T17:11:40.545917+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:40.545921+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:11:40.545921+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:11:40.545925+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:11:40.546037+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:11:40.546052+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:11:40.546072+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:11:40.546075+00:00", "trade", 7.66, 20.0]
["2026-09-17T17:11:40.546075+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:11:40.546468+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:11:40.546473+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:11:40.546478+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:11:40.546483+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:11:40.546508+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:11:40.546633+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:11:40.546693+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:11:40.547169+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:11:40.547224+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:11:40.548808+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:11:40.550292+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:11:40.551139+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:11:40.563333+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:11:40.563384+00:00", "trade", 7.665, 3.0]
["2026-09-17T17:11:40.746709+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:11:56.240742+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:12:00.004892+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:12:01.100528+00:00", "trade", 7.6707, 8.0]
["2026-09-17T17:12:01.102705+00:00", "trade", 7.6707, 5.0]
["2026-09-17T17:12:01.104783+00:00", "trade", 7.6707, 2.0]
["2026-09-17T17:12:10.602694+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:12:10.602734+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:12:10.602754+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:12:10.604273+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:12:11.545240+00:00", "trade", 7.66, 36.0]
["2026-09-17T17:12:11.551813+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:12:11.551909+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:12:11.565180+00:00", "trade", 7.665, 6.0]
["2026-09-17T17:12:13.351092+00:00", "trade", 7.665, 1.0]
["2026-09-17T17:12:13.351126+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:12:13.351432+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:12:13.351442+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:12:22.040063+00:00", "trade", 7.6851, 100.0]
["2026-09-17T17:12:27.022413+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:12:27.022705+00:00", "trade", 7.665, 50.0]
["2026-09-17T17:12:30.004925+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:12:45.922646+00:00", "trade", 7.6645, 1.0]
["2026-09-17T17:12:53.650147+00:00", "trade", 7.6645, 4.0]
["2026-09-17T17:12:53.689078+00:00", "trade", 7.665, 4.0]
["2026-09-17T17:12:58.013000+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:13:00.004952+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:13:11.238712+00:00", "trade", 7.65, 22.0]
["2026-09-17T17:13:12.046240+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:13:17.845902+00:00", "trade", 7.665, 4.0]
["2026-09-17T17:13:17.845944+00:00", "trade", 7.665, 31.0]
["2026-09-17T17:13:28.115669+00:00", "trade", 7.651, 4.0]
["2026-09-17T17:13:28.115681+00:00", "trade", 7.651, 1.0]
["2026-09-17T17:13:30.004986+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:13:35.913760+00:00", "trade", 7.665, 5.0]
["2026-09-17T17:13:37.378875+00:00", "trade", 7.6863, 58.0]
["2026-09-17T17:13:48.715858+00:00", "trade", 7.665, 300.0]
["2026-09-17T17:13:48.717221+00:00", "trade", 7.665, 200.0]
["2026-09-17T17:13:48.719392+00:00", "trade", 7.665, 32.0]
["2026-09-17T17:13:48.720204+00:00", "trade", 7.665, 200.0]
["2026-09-17T17:13:48.722739+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:13:57.304289+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:14:00.005012+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:14:02.119948+00:00", "trade", 7.6659, 2.0]
["2026-09-17T17:14:03.899422+00:00", "trade", 7.6861, 100.0]
["2026-09-17T17:14:30.005045+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:14:31.040788+00:00", "trade", 7.6664, 3.0]
["2026-09-17T17:14:33.913715+00:00", "trade", 7.665, 11.0]
["2026-09-17T17:14:43.631495+00:00", "trade", 7.665, 50.0]
["2026-09-17T17:14:51.558984+00:00", "trade", 7.669, 100.0]
["2026-09-17T17:14:52.178488+00:00", "trade", 7.665, 1.0]
["2026-09-17T17:14:55.228820+00:00", "trade", 7.665, 13.0]
["2026-09-17T17:15:00.005068+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:15:11.714393+00:00", "trade", 7.66, 12.0]
["2026-09-17T17:15:27.189350+00:00", "trade", 7.665, 4.0]
["2026-09-17T17:15:30.005090+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:15:36.898535+00:00", "trade", 7.66, 26.0]
["2026-09-17T17:15:36.900784+00:00", "trade", 7.66, 1.0]
["2026-09-17T17:15:50.036217+00:00", "trade", 7.665, 15.0]
["2026-09-17T17:15:50.036265+00:00", "trade", 7.66, 9.0]
["2026-09-17T17:16:00.005119+00:00", "quote", 7.65, 7.68]
["2026-09-17T17:16:00.415478+00:00", "trade", 7.65, 25.0]
["2026-09-17T17:16:09.599472+00:00", "trade", 7.6873, 7.0]
["2026-09-17T17:16:14.040284+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:16:14.040284+00:00", "trade", 7.65, 200.0]
["2026-09-17T17:16:14.040323+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:16:14.040338+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:16:14.040341+00:00", "trade", 7.65, 2000.0]
["2026-09-17T17:16:14.040403+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:16:14.040533+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:16:14.040536+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:16:14.040598+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:16:14.040608+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:16:14.040613+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:16:14.040839+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:16:14.040969+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:16:14.041009+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:16:14.041024+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:16:14.041084+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:16:14.041123+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:16:14.041124+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:16:14.041230+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:16:14.041295+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:16:14.140411+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:16:14.376688+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:16:15.156439+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:16:15.934752+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:16:15.935233+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:16:15.935439+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:16:16.267860+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:16:16.269344+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:16:18.557703+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:16:18.740234+00:00", "trade", 7.6501, 1.0]
["2026-09-17T17:16:23.812244+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:16:23.812294+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:16:23.813111+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:16:23.813112+00:00", "trade", 7.64, 2.0]
["2026-09-17T17:16:23.813115+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:16:23.813118+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:16:23.813181+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:16:23.813537+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:16:23.813642+00:00", "quote", 7.62, 7.66]
["2026-09-17T17:16:23.813793+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:16:23.813798+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:16:23.813913+00:00", "quote", 7.62, 7.66]
["2026-09-17T17:16:23.814078+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:16:23.814178+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:16:23.814394+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:16:23.815732+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:16:23.816283+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:16:23.816624+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:16:23.816835+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:16:23.861491+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:16:25.124621+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:16:27.042689+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:16:27.043310+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:16:27.043766+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:16:27.044272+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:16:27.049885+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:16:30.005146+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:16:35.353266+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:16:36.185457+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:16:37.579714+00:00", "trade", 7.6825, 100.0]
["2026-09-17T17:16:37.815462+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:16:40.579833+00:00", "trade", 7.6825, 13.0]
["2026-09-17T17:16:41.585492+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:16:44.420314+00:00", "trade", 7.635, 300.0]
["2026-09-17T17:17:00.005188+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:17:02.562701+00:00", "trade", 7.6498, 1.0]
["2026-09-17T17:17:02.709745+00:00", "trade", 7.6469, 20.0]
["2026-09-17T17:17:02.867346+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:17:03.217233+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:17:04.180564+00:00", "trade", 7.6809, 19.0]
["2026-09-17T17:17:04.183202+00:00", "trade", 7.6809, 13.0]
["2026-09-17T17:17:04.676247+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:17:04.676268+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:17:05.786600+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:17:05.786620+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:17:05.786645+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:17:06.133837+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:17:10.319766+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:17:12.183371+00:00", "trade", 7.635, 21.0]
["2026-09-17T17:17:13.103639+00:00", "trade", 7.6513, 3.0]
["2026-09-17T17:17:15.830151+00:00", "trade", 7.635, 50.0]
["2026-09-17T17:17:16.719350+00:00", "trade", 7.635, 1.0]
["2026-09-17T17:17:22.289023+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:17:24.285340+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:17:26.805073+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:17:26.805093+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:17:26.805424+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:17:26.805428+00:00", "trade", 7.64, 150.0]
["2026-09-17T17:17:26.805429+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:17:26.805434+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:17:26.805529+00:00", "quote", 7.63, 7.64]
["2026-09-17T17:17:26.805554+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:17:26.805554+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:17:26.805589+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:17:26.805715+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:17:26.805995+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:17:26.807745+00:00", "quote", 7.63, 7.64]
["2026-09-17T17:17:26.809809+00:00", "quote", 7.63, 7.64]
["2026-09-17T17:17:26.811325+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:17:26.819387+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:26.820194+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:26.820976+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:26.821031+00:00", "quote", 7.62, 7.66]
["2026-09-17T17:17:26.821633+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:26.821713+00:00", "quote", 7.62, 7.66]
["2026-09-17T17:17:26.822114+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:26.822194+00:00", "quote", 7.62, 7.66]
["2026-09-17T17:17:27.192310+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:27.192311+00:00", "trade", 7.65, 4.0]
["2026-09-17T17:17:27.192317+00:00", "trade", 7.65, 6.0]
["2026-09-17T17:17:27.192332+00:00", "trade", 7.65, 7.0]
["2026-09-17T17:17:27.192365+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:27.192415+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:27.192435+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:27.192951+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:27.195708+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:27.195713+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:30.005216+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:34.453084+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:17:43.056117+00:00", "trade", 7.6713, 13.0]
["2026-09-17T17:17:52.176537+00:00", "trade", 7.645, 400.0]
["2026-09-17T17:17:53.480540+00:00", "trade", 7.6437, 2.0]
["2026-09-17T17:17:54.103283+00:00", "trade", 7.6702, 100.0]
["2026-09-17T17:18:07.301584+00:00", "trade", 7.645, 2.0]
["2026-09-17T17:18:13.649557+00:00", "trade", 7.6701, 100.0]
["2026-09-17T17:18:17.259713+00:00", "trade", 7.6468, 5.0]
["2026-09-17T17:18:22.439583+00:00", "trade", 7.643, 4.0]
["2026-09-17T17:18:22.856308+00:00", "trade", 7.6599, 87.0]
["2026-09-17T17:18:27.192321+00:00", "trade", 7.65, 10.0]
["2026-09-17T17:18:27.192550+00:00", "trade", 7.65, 44.0]
["2026-09-17T17:18:27.192571+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:27.192580+00:00", "trade", 7.65, 27.0]
["2026-09-17T17:18:27.192583+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192586+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192586+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192589+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192592+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192595+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192595+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192602+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192602+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:18:27.192606+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:18:27.192607+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:18:27.192607+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192607+00:00", "trade", 7.65, 7.0]
["2026-09-17T17:18:27.192610+00:00", "trade", 7.65, 31.0]
["2026-09-17T17:18:27.192667+00:00", "trade", 7.65, 27.0]
["2026-09-17T17:18:27.192667+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192670+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192673+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192741+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:18:27.192751+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192755+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192755+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192760+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192760+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192760+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:18:27.192763+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:18:27.192763+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.192766+00:00", "trade", 7.65, 27.0]
["2026-09-17T17:18:27.193428+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:18:27.193441+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.193443+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.193449+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.193449+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.193449+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.193455+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:18:27.193455+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.193455+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.193458+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.193458+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:27.193461+00:00", "trade", 7.65, 27.0]
["2026-09-17T17:18:27.193461+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:18:27.193498+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:18:27.199131+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:27.199135+00:00", "trade", 7.65, 200.0]
["2026-09-17T17:18:27.199144+00:00", "trade", 7.65, 7.0]
["2026-09-17T17:18:27.199206+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:27.199262+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:27.199272+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:27.199543+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:27.199552+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:27.199622+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:27.200018+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:27.233648+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:27.233678+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:30.005281+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:33.387473+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:33.387512+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:35.529782+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:35.530403+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:38.906730+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:41.882484+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:41.882544+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:41.882875+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:41.884148+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:41.904221+00:00", "trade", 7.65, 3.0]
["2026-09-17T17:18:41.904915+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:18:42.080696+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:18:50.585736+00:00", "trade", 7.6666, 100.0]
["2026-09-17T17:19:00.005314+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:25.059417+00:00", "trade", 7.6561, 30.0]
["2026-09-17T17:19:27.189294+00:00", "trade", 7.65, 3.0]
["2026-09-17T17:19:30.005346+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:36.314264+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:36.314825+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:38.299517+00:00", "trade", 7.6561, 63.0]
["2026-09-17T17:19:38.302046+00:00", "trade", 7.6561, 2.0]
["2026-09-17T17:19:52.994926+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:52.994937+00:00", "trade", 7.66, 5.0]
["2026-09-17T17:19:52.994981+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:52.995006+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:52.995006+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:52.995066+00:00", "trade", 7.65, 11.0]
["2026-09-17T17:19:52.995477+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:52.995758+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:53.095621+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:53.095701+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:57.392765+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:57.392865+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:58.053603+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:19:58.983407+00:00", "trade", 7.6522, 3.0]
["2026-09-17T17:19:59.794261+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:20:00.005369+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:20:25.189279+00:00", "trade", 7.65, 5.0]
["2026-09-17T17:20:30.005392+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:20:32.963842+00:00", "trade", 7.655, 7.0]
["2026-09-17T17:20:41.799649+00:00", "trade", 7.6533, 15.0]
["2026-09-17T17:20:42.297264+00:00", "trade", 7.65, 20.0]
["2026-09-17T17:20:50.081173+00:00", "trade", 7.6531, 100.0]
["2026-09-17T17:20:50.084147+00:00", "trade", 7.6531, 2.0]
["2026-09-17T17:20:50.084998+00:00", "trade", 7.6531, 35.0]
["2026-09-17T17:20:50.085806+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:20:50.085831+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:20:50.087245+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:20:52.681021+00:00", "trade", 7.6525, 8.0]
["2026-09-17T17:20:59.261062+00:00", "trade", 7.6524, 1.0]
["2026-09-17T17:21:00.005419+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:21:08.100051+00:00", "trade", 7.6529, 100.0]
["2026-09-17T17:21:08.102628+00:00", "trade", 7.6529, 6.0]
["2026-09-17T17:21:08.102763+00:00", "trade", 7.6529, 5.0]
["2026-09-17T17:21:13.117203+00:00", "trade", 7.64, 21.0]
["2026-09-17T17:21:13.117331+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:21:13.280678+00:00", "trade", 7.6527, 14.0]
["2026-09-17T17:21:19.525261+00:00", "trade", 7.65, 5.0]
["2026-09-17T17:21:30.005447+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:22:00.005469+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:22:03.979878+00:00", "trade", 7.6472, 3.0]
["2026-09-17T17:22:03.981730+00:00", "trade", 7.6472, 5.0]
["2026-09-17T17:22:05.239847+00:00", "trade", 7.6506, 40.0]
["2026-09-17T17:22:05.241859+00:00", "trade", 7.6506, 9.0]
["2026-09-17T17:22:05.243119+00:00", "trade", 7.6506, 21.0]
["2026-09-17T17:22:10.719750+00:00", "trade", 7.6487, 12.0]
["2026-09-17T17:22:27.577635+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:22:30.005497+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:22:35.185628+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:22:50.176412+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:22:50.176863+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:22:50.176884+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:22:50.898135+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:22:56.970449+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:22:56.970570+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:22:56.970991+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:23:00.005519+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:23:05.969412+00:00", "trade", 7.65, 150.0]
["2026-09-17T17:23:13.574058+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:23:13.574951+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:23:13.575005+00:00", "trade", 7.64, 11.0]
["2026-09-17T17:23:13.575256+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:23:13.575267+00:00", "trade", 7.64, 20.0]
["2026-09-17T17:23:13.575271+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:23:13.575276+00:00", "trade", 7.64, 300.0]
["2026-09-17T17:23:13.575451+00:00", "trade", 7.64, 1.0]
["2026-09-17T17:23:13.575451+00:00", "trade", 7.64, 1.0]
["2026-09-17T17:23:13.575452+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:23:13.575452+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:23:13.575456+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:23:13.575460+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:23:13.575482+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:23:13.575532+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:23:13.575537+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:23:13.575567+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:23:13.576093+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:23:13.583536+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:23:13.587099+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:23:14.339861+00:00", "trade", 7.6441, 5.0]
["2026-09-17T17:23:19.525369+00:00", "trade", 7.645, 3.0]
["2026-09-17T17:23:19.820088+00:00", "trade", 7.6436, 8.0]
["2026-09-17T17:23:23.921407+00:00", "trade", 7.6436, 14.0]
["2026-09-17T17:23:30.005547+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:23:31.805536+00:00", "trade", 7.63, 10.0]
["2026-09-17T17:23:44.151674+00:00", "trade", 7.645, 5.0]
["2026-09-17T17:23:45.140610+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:23:45.220971+00:00", "trade", 7.6489, 14.0]
["2026-09-17T17:23:45.807011+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:23:46.023000+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:23:47.386165+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:23:55.961500+00:00", "trade", 7.65, 5.0]
["2026-09-17T17:23:55.961623+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:23:55.961629+00:00", "trade", 7.645, 11.0]
["2026-09-17T17:23:56.017517+00:00", "trade", 7.64, 40.0]
["2026-09-17T17:23:56.017561+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:23:56.018068+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:23:56.950503+00:00", "trade", 7.645, 10.0]
["2026-09-17T17:24:00.005570+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:24:04.192946+00:00", "trade", 7.63, 50.0]
["2026-09-17T17:24:04.255098+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:24:10.784782+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:24:20.944216+00:00", "trade", 7.645, 5.0]
["2026-09-17T17:24:30.005592+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:24:35.460452+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:24:35.460582+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:24:36.199842+00:00", "quote", 7.63, 7.64]
["2026-09-17T17:24:36.199852+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:24:36.199852+00:00", "quote", 7.63, 7.64]
["2026-09-17T17:24:36.199897+00:00", "quote", 7.63, 7.64]
["2026-09-17T17:24:36.199925+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:24:36.199925+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:24:36.200017+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:24:36.200018+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:24:36.200032+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:24:36.200043+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:24:36.200047+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:24:36.200052+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:24:36.200067+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:24:36.200078+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:24:36.200093+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:24:36.200133+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:24:36.200148+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:24:36.200658+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:24:36.200684+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:24:36.201396+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:24:36.201511+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:24:36.202072+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:24:36.202598+00:00", "trade", 7.63, 175.0]
["2026-09-17T17:24:36.202607+00:00", "trade", 7.63, 175.0]
["2026-09-17T17:24:36.202674+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.202703+00:00", "trade", 7.63, 175.0]
["2026-09-17T17:24:36.202734+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.202959+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.203230+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.203270+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:24:36.203310+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.203751+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:24:36.203791+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.204057+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.204663+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.205515+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.208969+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.210026+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.240980+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.301800+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.504297+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:36.505124+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:37.107523+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:38.110350+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:41.824095+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:42.213061+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:43.919859+00:00", "trade", 7.6376, 13.0]
["2026-09-17T17:24:48.972802+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:24:59.023423+00:00", "trade", 7.625, 1.0]
["2026-09-17T17:25:00.005625+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:25:01.124900+00:00", "trade", 7.6439, 46.0]
["2026-09-17T17:25:02.967500+00:00", "trade", 7.63, 25.0]
["2026-09-17T17:25:02.967500+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:25:02.967586+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:25:03.850613+00:00", "trade", 7.6131, 55.0]
["2026-09-17T17:25:04.357740+00:00", "trade", 7.61, 1.0]
["2026-09-17T17:25:14.039743+00:00", "trade", 7.625, 22.0]
["2026-09-17T17:25:21.822040+00:00", "trade", 7.6322, 5.0]
["2026-09-17T17:25:30.005652+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:25:30.960866+00:00", "trade", 7.625, 6.0]
["2026-09-17T17:25:53.592767+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:25:53.601671+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:25:53.609219+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:25:53.611949+00:00", "trade", 7.64, 6.0]
["2026-09-17T17:25:53.611975+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:25:53.611977+00:00", "trade", 7.64, 94.0]
["2026-09-17T17:25:53.612055+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:25:53.612131+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:25:53.612857+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:25:53.617119+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:25:53.625406+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:25:53.632813+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:25:53.641137+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:25:53.649355+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:25:53.649464+00:00", "trade", 7.64, 106.0]
["2026-09-17T17:25:53.649470+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:25:53.649473+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:25:53.649503+00:00", "trade", 7.64, 4.0]
["2026-09-17T17:25:53.649520+00:00", "quote", 7.63, 7.64]
["2026-09-17T17:25:53.649585+00:00", "quote", 7.63, 7.64]
["2026-09-17T17:25:53.649725+00:00", "quote", 7.63, 7.64]
["2026-09-17T17:25:53.649794+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:25:53.649825+00:00", "quote", 7.63, 7.64]
["2026-09-17T17:25:53.649969+00:00", "trade", 7.64, 1.0]
["2026-09-17T17:25:53.649971+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.649972+00:00", "trade", 7.64, 2.0]
["2026-09-17T17:25:53.649975+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:25:53.650006+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.650021+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.650026+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.650026+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.650046+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.650743+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.650788+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.650845+00:00", "trade", 7.645, 8.0]
["2026-09-17T17:25:53.651845+00:00", "trade", 7.64, 144.0]
["2026-09-17T17:25:53.654040+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.654176+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.657594+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.660215+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.670144+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.749718+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.750214+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:53.986612+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:25:54.852745+00:00", "trade", 7.643, 100.0]
["2026-09-17T17:26:00.005675+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:26:05.105936+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:26:09.639288+00:00", "trade", 7.6429, 7.0]
["2026-09-17T17:26:09.649603+00:00", "trade", 7.64, 6.0]
["2026-09-17T17:26:17.525335+00:00", "trade", 7.645, 18.0]
["2026-09-17T17:26:21.541494+00:00", "trade", 7.6375, 28.0]
["2026-09-17T17:26:23.516271+00:00", "trade", 7.6342, 1.0]
["2026-09-17T17:26:29.140192+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:26:29.140196+00:00", "trade", 7.63, 200.0]
["2026-09-17T17:26:29.140196+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:26:29.140243+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:26:29.140247+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:26:29.140252+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:26:29.140256+00:00", "trade", 7.63, 16.0]
["2026-09-17T17:26:29.140256+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:26:29.140292+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:26:29.140518+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:26:29.140759+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:29.140824+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:29.140844+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:29.140879+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:29.141350+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:29.141465+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:29.144307+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:29.144583+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:29.150928+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:29.150988+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:29.160992+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:29.249939+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:30.005698+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:31.037784+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:35.871987+00:00", "trade", 7.63, 1.0]
["2026-09-17T17:26:35.935042+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:26:37.337962+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:27:00.005725+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:27:07.020108+00:00", "trade", 7.6397, 100.0]
["2026-09-17T17:27:09.390470+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:27:15.279182+00:00", "trade", 7.6378, 10.0]
["2026-09-17T17:27:15.280911+00:00", "trade", 7.63, 5.0]
["2026-09-17T17:27:17.579414+00:00", "trade", 7.6397, 100.0]
["2026-09-17T17:27:19.851833+00:00", "trade", 7.63, 1.0]
["2026-09-17T17:27:19.951758+00:00", "trade", 7.6397, 2.0]
["2026-09-17T17:27:19.953872+00:00", "trade", 7.6397, 17.0]
["2026-09-17T17:27:30.005749+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:27:33.068541+00:00", "trade", 7.6366, 100.0]
["2026-09-17T17:27:48.927127+00:00", "trade", 7.63, 1.0]
["2026-09-17T17:28:00.005771+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:28:05.021588+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:28:21.840381+00:00", "trade", 7.6308, 14.0]
["2026-09-17T17:28:24.305027+00:00", "trade", 7.6387, 100.0]
["2026-09-17T17:28:30.005795+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:28:46.918848+00:00", "trade", 7.6367, 13.0]
["2026-09-17T17:28:57.166046+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:29:00.005821+00:00", "quote", 7.61, 7.65]
["2026-09-17T17:29:02.256368+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:29:02.256456+00:00", "trade", 7.62, 76.0]
["2026-09-17T17:29:02.257641+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:29:02.268041+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:29:03.300398+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:29:11.556139+00:00", "trade", 7.62, 9.0]
["2026-09-17T17:29:14.977449+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:29:14.977452+00:00", "trade", 7.61, 21.0]
["2026-09-17T17:29:15.401506+00:00", "trade", 7.61, 20.0]
["2026-09-17T17:29:15.403398+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:29:15.403401+00:00", "trade", 7.61, 269.0]
["2026-09-17T17:29:15.403446+00:00", "trade", 7.61, 11.0]
["2026-09-17T17:29:15.403849+00:00", "trade", 7.61, 110.0]
["2026-09-17T17:29:15.403849+00:00", "quote", 7.6, 7.63]
["2026-09-17T17:29:15.403858+00:00", "trade", 7.61, 20.0]
["2026-09-17T17:29:15.403945+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:15.403965+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:15.404030+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:15.404125+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:15.404641+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:15.405047+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:15.405052+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:15.408065+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:15.408275+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:15.414254+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:15.429698+00:00", "trade", 7.6, 27.0]
["2026-09-17T17:29:15.667257+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:16.654612+00:00", "quote", 7.59, 7.62]
["2026-09-17T17:29:18.655302+00:00", "trade", 7.59, 1000.0]
["2026-09-17T17:29:24.637595+00:00", "quote", 7.59, 7.62]
["2026-09-17T17:29:24.968534+00:00", "trade", 7.605, 100.0]
["2026-09-17T17:29:24.968798+00:00", "quote", 7.59, 7.62]
["2026-09-17T17:29:24.970166+00:00", "quote", 7.59, 7.62]
["2026-09-17T17:29:26.040492+00:00", "trade", 7.6201, 9.0]
["2026-09-17T17:29:28.898150+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:29:28.898152+00:00", "quote", 7.59, 7.62]
["2026-09-17T17:29:28.898292+00:00", "quote", 7.59, 7.62]
["2026-09-17T17:29:28.898710+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:29:28.898713+00:00", "quote", 7.59, 7.62]
["2026-09-17T17:29:28.898724+00:00", "trade", 7.62, 5.0]
["2026-09-17T17:29:28.898724+00:00", "trade", 7.62, 1.0]
["2026-09-17T17:29:28.898739+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:29:28.898763+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:28.898763+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:28.898773+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:28.898858+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:28.898913+00:00", "quote", 7.6, 7.62]
["2026-09-17T17:29:28.898959+00:00", "trade", 7.62, 61.0]
["2026-09-17T17:29:28.898983+00:00", "trade", 7.62, 10.0]
["2026-09-17T17:29:28.898984+00:00", "quote", 7.6, 7.63]
["2026-09-17T17:29:28.898986+00:00", "trade", 7.62, 22.0]
["2026-09-17T17:29:28.898989+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:29:28.898994+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:29:28.899034+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:29:28.899505+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:29:28.901006+00:00", "trade", 7.62, 1.0]
["2026-09-17T17:29:28.904925+00:00", "trade", 7.63, 300.0]
["2026-09-17T17:29:28.904928+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:29:28.905299+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:29:28.905319+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:29:28.905319+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:29:28.905354+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:29:28.905835+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:29:28.907970+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:29:28.908491+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:29:28.918234+00:00", "trade", 7.625, 100.0]
["2026-09-17T17:29:28.925686+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:29:30.005849+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:29:33.319199+00:00", "trade", 7.6277, 33.0]
["2026-09-17T17:29:35.049797+00:00", "trade", 7.63, 42.0]
["2026-09-17T17:29:38.766583+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:29:38.766672+00:00", "trade", 7.63, 20.0]
["2026-09-17T17:29:38.766675+00:00", "trade", 7.63, 20.0]
["2026-09-17T17:29:38.766678+00:00", "trade", 7.63, 18.0]
["2026-09-17T17:29:38.766678+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:29:38.766678+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:29:38.766753+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:29:38.766783+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:29:38.767318+00:00", "trade", 7.63, 58.0]
["2026-09-17T17:29:38.767418+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:29:38.767660+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:29:38.767745+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:29:38.767810+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:29:38.770742+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:29:49.065298+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:30:00.005876+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:30:07.629413+00:00", "trade", 7.635, 1.0]
["2026-09-17T17:30:10.469939+00:00", "trade", 7.6275, 20.0]
["2026-09-17T17:30:30.005909+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:30:32.186653+00:00", "trade", 7.635, 9.0]
["2026-09-17T17:30:38.700777+00:00", "trade", 7.63, 1.0]
["2026-09-17T17:30:39.695662+00:00", "trade", 7.6462, 1340.0]
["2026-09-17T17:30:47.538815+00:00", "trade", 7.635, 5.0]
["2026-09-17T17:30:51.319502+00:00", "trade", 7.6299, 100.0]
["2026-09-17T17:30:51.321905+00:00", "trade", 7.6299, 5.0]
["2026-09-17T17:30:56.061475+00:00", "trade", 7.6218, 7.0]
["2026-09-17T17:31:00.005942+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:31:11.545210+00:00", "trade", 7.635, 9.0]
["2026-09-17T17:31:16.319810+00:00", "trade", 7.6458, 1.0]
["2026-09-17T17:31:18.240447+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:31:29.319043+00:00", "trade", 7.6229, 2.0]
["2026-09-17T17:31:30.005969+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:31:47.086083+00:00", "trade", 7.635, 8.0]
["2026-09-17T17:31:47.521874+00:00", "trade", 7.64, 12.0]
["2026-09-17T17:31:47.521935+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:31:47.521968+00:00", "trade", 7.64, 72.0]
["2026-09-17T17:31:47.522000+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:31:47.523007+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:31:47.523408+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:31:47.526581+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:31:47.528179+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:31:47.563313+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:31:47.574070+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:31:47.606155+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:31:47.712794+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:31:49.011838+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:31:49.011838+00:00", "trade", 7.65, 19.0]
["2026-09-17T17:31:49.011841+00:00", "trade", 7.65, 40.0]
["2026-09-17T17:31:49.011843+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:31:49.011846+00:00", "trade", 7.65, 15.0]
["2026-09-17T17:31:49.011896+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:31:49.011896+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:31:49.011897+00:00", "trade", 7.65, 517.0]
["2026-09-17T17:31:49.011897+00:00", "trade", 7.65, 85.0]
["2026-09-17T17:31:49.011901+00:00", "quote", 7.62, 7.66]
["2026-09-17T17:31:49.011903+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:31:49.011909+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:31:49.011956+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:31:49.011956+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:31:49.011966+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:31:49.011986+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:31:49.011986+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:31:49.012097+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:31:49.012107+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:31:49.012412+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:31:49.012743+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:31:49.013049+00:00", "trade", 7.65, 30.0]
["2026-09-17T17:31:49.013219+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:31:49.013495+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:31:49.013520+00:00", "quote", 7.64, 7.68]
["2026-09-17T17:31:49.016191+00:00", "quote", 7.64, 7.68]
["2026-09-17T17:31:49.017379+00:00", "quote", 7.64, 7.68]
["2026-09-17T17:31:49.018026+00:00", "quote", 7.63, 7.68]
["2026-09-17T17:31:49.018251+00:00", "quote", 7.63, 7.66]
["2026-09-17T17:31:49.019589+00:00", "quote", 7.63, 7.68]
["2026-09-17T17:31:49.022231+00:00", "quote", 7.63, 7.68]
["2026-09-17T17:31:49.022256+00:00", "quote", 7.63, 7.68]
["2026-09-17T17:31:49.022296+00:00", "quote", 7.63, 7.68]
["2026-09-17T17:31:49.055964+00:00", "trade", 7.655, 16.0]
["2026-09-17T17:31:49.122936+00:00", "quote", 7.63, 7.68]
["2026-09-17T17:31:50.089371+00:00", "quote", 7.63, 7.67]
["2026-09-17T17:31:51.074972+00:00", "quote", 7.63, 7.67]
["2026-09-17T17:31:52.790022+00:00", "trade", 7.65, 300.0]
["2026-09-17T17:31:52.790641+00:00", "trade", 7.65, 500.0]
["2026-09-17T17:31:52.795811+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:31:52.799723+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:31:57.367782+00:00", "quote", 7.63, 7.67]
["2026-09-17T17:32:00.005997+00:00", "quote", 7.63, 7.67]
["2026-09-17T17:32:01.901678+00:00", "trade", 7.66, 3.0]
["2026-09-17T17:32:01.901750+00:00", "quote", 7.63, 7.67]
["2026-09-17T17:32:01.901784+00:00", "trade", 7.67, 6.0]
["2026-09-17T17:32:01.901830+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:01.901855+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:01.901870+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:01.901907+00:00", "trade", 7.66, 6.0]
["2026-09-17T17:32:01.901930+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:01.901950+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:01.901980+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:01.902010+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:01.908982+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:01.952295+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:02.009506+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:04.518029+00:00", "trade", 7.65, 50.0]
["2026-09-17T17:32:09.549585+00:00", "trade", 7.67, 18.0]
["2026-09-17T17:32:09.550426+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:12.798381+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:32:17.791895+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:21.124008+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:32:21.152860+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:22.079276+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:23.170648+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:24.799448+00:00", "trade", 7.6503, 50.0]
["2026-09-17T17:32:26.279757+00:00", "trade", 7.6337, 6.0]
["2026-09-17T17:32:26.283267+00:00", "trade", 7.6337, 2.0]
["2026-09-17T17:32:26.832921+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:30.006024+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:35.080814+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:36.181610+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:32:43.485220+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:33:00.006053+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:33:00.381776+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:33:10.380227+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:33:10.381595+00:00", "trade", 7.65, 4.0]
["2026-09-17T17:33:10.381653+00:00", "trade", 7.65, 400.0]
["2026-09-17T17:33:10.382401+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:33:10.383159+00:00", "trade", 7.65, 50.0]
["2026-09-17T17:33:10.383872+00:00", "trade", 7.65, 24.0]
["2026-09-17T17:33:10.440211+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:33:11.058958+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:33:11.059690+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:33:11.065261+00:00", "trade", 7.66, 94.0]
["2026-09-17T17:33:11.065303+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:33:11.065321+00:00", "trade", 7.66, 9.0]
["2026-09-17T17:33:11.065333+00:00", "trade", 7.66, 6515.0]
["2026-09-17T17:33:11.065333+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:33:11.065336+00:00", "trade", 7.66, 1.0]
["2026-09-17T17:33:11.065339+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:33:11.065398+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:33:11.065398+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:33:11.065488+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:33:11.065609+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:11.065769+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:11.065860+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:11.065929+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:11.066030+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:11.066105+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:11.066646+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:11.067441+00:00", "trade", 7.66, 5.0]
["2026-09-17T17:33:11.068235+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:11.068260+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:11.075597+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:11.113618+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:11.179936+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:11.814960+00:00", "trade", 7.66, 13.0]
["2026-09-17T17:33:11.815012+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:15.406217+00:00", "trade", 7.6589, 3.0]
["2026-09-17T17:33:15.764261+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:33:15.764299+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:15.764330+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:33:15.764336+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:33:15.764343+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:33:15.764346+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:33:15.764358+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:33:15.764399+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:33:15.764399+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:33:15.764409+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:33:15.764509+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:33:15.764669+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:33:15.764727+00:00", "trade", 7.67, 22.0]
["2026-09-17T17:33:15.764899+00:00", "trade", 7.67, 12.0]
["2026-09-17T17:33:15.764900+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:33:15.764905+00:00", "trade", 7.67, 200.0]
["2026-09-17T17:33:15.764910+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:33:15.764915+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:33:15.764925+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:33:15.764950+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:33:15.765561+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:33:15.768398+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:33:15.786797+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:33:15.786800+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:33:15.786807+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:33:15.786822+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:33:15.786827+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:33:15.786842+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:33:15.786847+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:33:15.786857+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:33:15.786867+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:15.786897+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:15.795388+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:33:15.795402+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:15.795433+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:15.795437+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:15.795477+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:15.795653+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:15.803932+00:00", "trade", 7.67, 1.0]
["2026-09-17T17:33:15.823660+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:15.864467+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:16.631818+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:24.286611+00:00", "trade", 7.6446, 100.0]
["2026-09-17T17:33:24.288259+00:00", "trade", 7.6446, 19.0]
["2026-09-17T17:33:26.096466+00:00", "trade", 7.6446, 4.0]
["2026-09-17T17:33:26.098740+00:00", "trade", 7.6446, 61.0]
["2026-09-17T17:33:27.763025+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:27.763171+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:28.524608+00:00", "trade", 7.66, 6.0]
["2026-09-17T17:33:28.524611+00:00", "trade", 7.66, 2.0]
["2026-09-17T17:33:28.524792+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:33:28.524794+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:28.524798+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:33:28.524804+00:00", "trade", 7.66, 29.0]
["2026-09-17T17:33:28.524914+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:28.524934+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:28.524979+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.524981+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:33:28.525014+00:00", "trade", 7.66, 57.0]
["2026-09-17T17:33:28.525049+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.525051+00:00", "trade", 7.66, 5.0]
["2026-09-17T17:33:28.525054+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.525054+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.525077+00:00", "trade", 7.66, 4.0]
["2026-09-17T17:33:28.525080+00:00", "trade", 7.66, 2.0]
["2026-09-17T17:33:28.525185+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.525190+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.525210+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.525213+00:00", "trade", 7.66, 43.0]
["2026-09-17T17:33:28.525249+00:00", "trade", 7.66, 5.0]
["2026-09-17T17:33:28.525255+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.525636+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.525652+00:00", "trade", 7.66, 3.0]
["2026-09-17T17:33:28.525901+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:28.526001+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:28.526167+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:28.526215+00:00", "trade", 7.66, 5.0]
["2026-09-17T17:33:28.526217+00:00", "trade", 7.66, 5.0]
["2026-09-17T17:33:28.526217+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:28.526221+00:00", "trade", 7.66, 4.0]
["2026-09-17T17:33:28.526224+00:00", "trade", 7.66, 2.0]
["2026-09-17T17:33:28.526224+00:00", "trade", 7.66, 3.0]
["2026-09-17T17:33:28.526226+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:33:28.526230+00:00", "trade", 7.66, 44.0]
["2026-09-17T17:33:28.526242+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:28.526252+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:33:28.526327+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.526483+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.526503+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.526548+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.530252+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.535339+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.535830+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:28.557537+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:29.507047+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:29.940971+00:00", "trade", 7.6579, 2.0]
["2026-09-17T17:33:30.006075+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:36.014793+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:43.609756+00:00", "trade", 7.66, 4.0]
["2026-09-17T17:33:44.505489+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:44.505539+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:50.368315+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:33:54.339357+00:00", "trade", 7.6451, 11.0]
["2026-09-17T17:34:00.006097+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:34:00.417577+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:34:01.710501+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:03.375092+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:34:10.955597+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:34:27.058463+00:00", "trade", 7.6598, 12.0]
["2026-09-17T17:34:30.006125+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:34:33.964005+00:00", "trade", 7.6587, 7.0]
["2026-09-17T17:34:42.835008+00:00", "trade", 7.65, 800.0]
["2026-09-17T17:34:45.021187+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:34:46.983303+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:34:53.214934+00:00", "trade", 7.66, 10.0]
["2026-09-17T17:34:57.379289+00:00", "trade", 7.6574, 13.0]
["2026-09-17T17:34:58.490747+00:00", "trade", 7.66, 50.0]
["2026-09-17T17:34:59.938254+00:00", "trade", 7.67, 7.0]
["2026-09-17T17:35:00.006193+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:35:04.423232+00:00", "trade", 7.66, 1.0]
["2026-09-17T17:35:04.443092+00:00", "trade", 7.66, 3.0]
["2026-09-17T17:35:04.443609+00:00", "trade", 7.66, 7.0]
["2026-09-17T17:35:04.575655+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:35:09.012399+00:00", "trade", 7.66, 50.0]
["2026-09-17T17:35:09.012469+00:00", "trade", 7.66, 50.0]
["2026-09-17T17:35:09.012571+00:00", "trade", 7.66, 50.0]
["2026-09-17T17:35:09.012646+00:00", "trade", 7.66, 50.0]
["2026-09-17T17:35:10.147310+00:00", "trade", 7.6563, 100.0]
["2026-09-17T17:35:11.340749+00:00", "trade", 7.66, 1.0]
["2026-09-17T17:35:20.359625+00:00", "trade", 7.6528, 1.0]
["2026-09-17T17:35:26.375656+00:00", "trade", 7.66, 2.0]
["2026-09-17T17:35:26.376032+00:00", "trade", 7.66, 1.0]
["2026-09-17T17:35:26.910266+00:00", "trade", 7.66, 17.0]
["2026-09-17T17:35:30.006231+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:35:40.299939+00:00", "trade", 7.6528, 13.0]
["2026-09-17T17:35:40.302793+00:00", "trade", 7.6528, 1.0]
["2026-09-17T17:35:42.699624+00:00", "trade", 7.6535, 2.0]
["2026-09-17T17:35:57.320981+00:00", "trade", 7.66, 40.0]
["2026-09-17T17:35:57.326499+00:00", "trade", 7.66, 40.0]
["2026-09-17T17:35:59.934244+00:00", "trade", 7.66, 4.0]
["2026-09-17T17:35:59.934304+00:00", "trade", 7.66, 10.0]
["2026-09-17T17:36:00.006258+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:36:04.864296+00:00", "trade", 7.66, 16.0]
["2026-09-17T17:36:08.751944+00:00", "trade", 7.66, 1.0]
["2026-09-17T17:36:17.013167+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:36:21.214933+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:36:24.467962+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:36:24.467964+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:36:24.467972+00:00", "quote", 7.64, 7.67]
["2026-09-17T17:36:24.467973+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:36:24.468102+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:36:24.468102+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:36:24.468106+00:00", "trade", 7.65, 10.0]
["2026-09-17T17:36:24.468109+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:36:24.468288+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:36:24.468457+00:00", "trade", 7.65, 5.0]
["2026-09-17T17:36:24.468463+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:36:24.468518+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:36:24.468956+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:36:24.473270+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:36:24.473711+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:36:24.477735+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:36:24.478317+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:36:24.576014+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:36:30.006291+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:36:34.489408+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:36:37.739296+00:00", "trade", 7.6523, 14.0]
["2026-09-17T17:36:51.560100+00:00", "trade", 7.6515, 1.0]
["2026-09-17T17:36:54.208282+00:00", "trade", 7.65, 3.0]
["2026-09-17T17:36:54.840119+00:00", "trade", 7.6515, 14.0]
["2026-09-17T17:37:00.006319+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:37:04.020098+00:00", "trade", 7.6535, 7.0]
["2026-09-17T17:37:10.032715+00:00", "trade", 7.65, 4.0]
["2026-09-17T17:37:15.740838+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:37:16.500057+00:00", "trade", 7.6541, 2.0]
["2026-09-17T17:37:16.858535+00:00", "trade", 7.64, 21.0]
["2026-09-17T17:37:16.859105+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:37:16.873188+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:37:16.873192+00:00", "trade", 7.64, 200.0]
["2026-09-17T17:37:16.873644+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:37:16.873820+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:37:16.874161+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:37:16.874351+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:37:16.874572+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:37:16.878501+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:37:16.879143+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:37:18.959817+00:00", "trade", 7.648, 45.0]
["2026-09-17T17:37:30.006342+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:37:33.373418+00:00", "trade", 7.64, 6.0]
["2026-09-17T17:37:52.939563+00:00", "trade", 7.6424, 8.0]
["2026-09-17T17:37:54.358289+00:00", "trade", 7.64, 3.0]
["2026-09-17T17:37:57.938169+00:00", "trade", 7.65, 5.0]
["2026-09-17T17:37:57.944410+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:37:59.919682+00:00", "trade", 7.6479, 2.0]
["2026-09-17T17:37:59.981019+00:00", "trade", 7.6479, 1.0]
["2026-09-17T17:38:00.006369+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:38:01.940138+00:00", "trade", 7.642, 13.0]
["2026-09-17T17:38:07.636318+00:00", "trade", 7.64, 1.0]
["2026-09-17T17:38:07.637163+00:00", "trade", 7.64, 3.0]
["2026-09-17T17:38:12.828682+00:00", "trade", 7.64, 763.0]
["2026-09-17T17:38:12.834345+00:00", "trade", 7.64, 362.0]
["2026-09-17T17:38:12.840690+00:00", "trade", 7.648, 4.0]
["2026-09-17T17:38:12.845754+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:38:12.851107+00:00", "trade", 7.64, 638.0]
["2026-09-17T17:38:21.910974+00:00", "trade", 7.6435, 3.0]
["2026-09-17T17:38:25.040544+00:00", "trade", 7.6474, 71.0]
["2026-09-17T17:38:25.658897+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:38:30.006396+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:38:30.560373+00:00", "trade", 7.6474, 300.0]
["2026-09-17T17:38:30.564204+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:38:31.380958+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:38:31.380960+00:00", "trade", 7.63, 6.0]
["2026-09-17T17:38:45.399075+00:00", "trade", 7.6474, 30.0]
["2026-09-17T17:38:50.474444+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:38:51.827559+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:39:00.006429+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:39:07.146465+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:39:07.147034+00:00", "trade", 7.63, 16.0]
["2026-09-17T17:39:07.147047+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:39:07.147052+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:39:07.147052+00:00", "quote", 7.62, 7.65]
["2026-09-17T17:39:07.147058+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:39:07.147262+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:07.147322+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:07.147382+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:07.147633+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:07.147658+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:07.148545+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:07.151908+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:07.155176+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:07.158148+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:07.159827+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:07.168252+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:39:07.168708+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:07.247396+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:13.560397+00:00", "trade", 7.6397, 7.0]
["2026-09-17T17:39:20.280665+00:00", "trade", 7.6395, 1.0]
["2026-09-17T17:39:30.006457+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:31.721255+00:00", "trade", 7.653, 35.0]
["2026-09-17T17:39:41.260391+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:41.260832+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:39:41.307922+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:39:41.325015+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:39:52.347414+00:00", "trade", 7.63, 5.0]
["2026-09-17T17:39:52.347916+00:00", "trade", 7.63, 3.0]
["2026-09-17T17:39:53.346879+00:00", "trade", 7.63, 75.0]
["2026-09-17T17:39:54.359978+00:00", "trade", 7.6387, 14.0]
["2026-09-17T17:39:56.280314+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:40:00.006479+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:40:22.299077+00:00", "trade", 7.63, 1.0]
["2026-09-17T17:40:23.060397+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:40:28.137267+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:40:28.858539+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:40:30.006509+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:40:31.545256+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:40:31.581146+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:40:39.239323+00:00", "trade", 7.6385, 5.0]
["2026-09-17T17:40:42.545375+00:00", "trade", 7.63, 1.0]
["2026-09-17T17:40:44.012307+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:40:50.022906+00:00", "trade", 7.63, 8.0]
["2026-09-17T17:40:50.568638+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:40:56.020039+00:00", "trade", 7.6302, 7.0]
["2026-09-17T17:40:59.050624+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:41:00.006530+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:41:00.961636+00:00", "trade", 7.6534, 99.0]
["2026-09-17T17:41:00.963217+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:41:00.963522+00:00", "trade", 7.6534, 19.0]
["2026-09-17T17:41:11.297737+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:41:17.778959+00:00", "trade", 7.62, 22.0]
["2026-09-17T17:41:19.038128+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:41:20.980921+00:00", "trade", 7.6351, 7.0]
["2026-09-17T17:41:21.997382+00:00", "trade", 7.63, 1.0]
["2026-09-17T17:41:27.274449+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:41:30.006558+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:41:36.022411+00:00", "trade", 7.63, 5.0]
["2026-09-17T17:41:39.339009+00:00", "trade", 7.6534, 8.0]
["2026-09-17T17:42:00.006585+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:42:03.440799+00:00", "trade", 7.6301, 12.0]
["2026-09-17T17:42:04.340649+00:00", "trade", 7.6301, 8.0]
["2026-09-17T17:42:09.222106+00:00", "trade", 7.6384, 4.0]
["2026-09-17T17:42:15.489476+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:42:23.501170+00:00", "trade", 7.6363, 4.0]
["2026-09-17T17:42:24.615767+00:00", "trade", 7.63, 8.0]
["2026-09-17T17:42:24.615824+00:00", "trade", 7.63, 1.0]
["2026-09-17T17:42:24.616543+00:00", "trade", 7.63, 1.0]
["2026-09-17T17:42:30.006612+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:42:31.170493+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:42:31.286614+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:42:34.560521+00:00", "trade", 7.6345, 42.0]
["2026-09-17T17:42:34.679812+00:00", "trade", 7.6538, 13.0]
["2026-09-17T17:42:35.995624+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:42:50.015276+00:00", "trade", 7.63, 8.0]
["2026-09-17T17:43:00.006640+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:43:21.802614+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:43:21.802617+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:43:21.802719+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:43:21.802774+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:43:21.802789+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:43:21.802839+00:00", "quote", 7.61, 7.64]
["2026-09-17T17:43:21.802885+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.802918+00:00", "trade", 7.62, 16.0]
["2026-09-17T17:43:21.802918+00:00", "trade", 7.62, 42.0]
["2026-09-17T17:43:21.802940+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.802945+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.802980+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.803160+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.803240+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.803466+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.803987+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.804072+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.806959+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.810884+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.812984+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.813034+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.843496+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:21.843551+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:22.443800+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:22.444281+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:22.612754+00:00", "trade", 7.62, 200.0]
["2026-09-17T17:43:22.613559+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:22.672275+00:00", "trade", 7.62, 50.0]
["2026-09-17T17:43:25.145481+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:25.165319+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:25.165344+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:27.141583+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:28.253856+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:29.279751+00:00", "trade", 7.6236, 7.0]
["2026-09-17T17:43:30.006668+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:30.807560+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:31.489167+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:34.153855+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:35.163599+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:36.201510+00:00", "trade", 7.6107, 300.0]
["2026-09-17T17:43:48.019140+00:00", "trade", 7.63, 18.0]
["2026-09-17T17:43:50.806869+00:00", "trade", 7.63, 2.0]
["2026-09-17T17:43:51.742083+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:43:51.742243+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:00.006696+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:11.768233+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:25.655867+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:30.006723+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:30.639078+00:00", "trade", 7.61, 1.0]
["2026-09-17T17:44:30.639084+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:30.639249+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:30.639274+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:31.661298+00:00", "trade", 7.6128, 107.0]
["2026-09-17T17:44:32.167577+00:00", "trade", 7.61, 1.0]
["2026-09-17T17:44:37.892786+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:37.893352+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:38.199798+00:00", "trade", 7.61, 100.0]
["2026-09-17T17:44:38.199877+00:00", "trade", 7.61, 100.0]
["2026-09-17T17:44:51.785451+00:00", "trade", 7.63, 150.0]
["2026-09-17T17:44:52.697742+00:00", "trade", 7.62, 5.0]
["2026-09-17T17:44:52.705058+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:44:52.705080+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:52.705155+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:52.705175+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:44:52.705216+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:52.705712+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:52.705857+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:52.705987+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:52.713980+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:44:52.714889+00:00", "trade", 7.62, 1.0]
["2026-09-17T17:44:52.716252+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:52.716254+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:44:52.716362+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:52.716422+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:52.727413+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:44:52.792413+00:00", "trade", 7.62, 4.0]
["2026-09-17T17:44:53.503796+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:45:00.006746+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:45:01.643602+00:00", "trade", 7.6207, 5.0]
["2026-09-17T17:45:04.674517+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:45:13.092621+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:45:17.621271+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:45:18.721227+00:00", "trade", 7.61, 21.0]
["2026-09-17T17:45:24.101577+00:00", "trade", 7.6351, 100.0]
["2026-09-17T17:45:30.006779+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:46:00.006802+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:46:00.328834+00:00", "trade", 7.62, 6.0]
["2026-09-17T17:46:02.883277+00:00", "trade", 7.62, 1.0]
["2026-09-17T17:46:12.253223+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:46:30.006824+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:46:40.424357+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:46:51.468658+00:00", "trade", 7.62, 1.0]
["2026-09-17T17:47:00.006882+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:47:02.005597+00:00", "trade", 7.63, 113.0]
["2026-09-17T17:47:19.173747+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:47:19.174479+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:47:19.174509+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:47:20.560299+00:00", "trade", 7.632, 53.0]
["2026-09-17T17:47:30.006914+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:47:30.600051+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:47:32.804569+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:47:37.948286+00:00", "trade", 7.6204, 100.0]
["2026-09-17T17:47:46.566739+00:00", "trade", 7.6204, 54.0]
["2026-09-17T17:47:47.857321+00:00", "trade", 7.6318, 17.0]
["2026-09-17T17:47:47.861865+00:00", "trade", 7.621, 11.0]
["2026-09-17T17:47:48.559682+00:00", "trade", 7.62, 7.0]
["2026-09-17T17:47:48.560313+00:00", "trade", 7.62, 6.0]
["2026-09-17T17:47:48.567997+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:48:00.006938+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:48:02.219759+00:00", "trade", 7.6315, 100.0]
["2026-09-17T17:48:03.821964+00:00", "trade", 7.62, 1.0]
["2026-09-17T17:48:09.346549+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:48:09.346564+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:48:13.740636+00:00", "trade", 7.63, 15.0]
["2026-09-17T17:48:13.740669+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:48:13.740694+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:48:13.741456+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:48:14.976365+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:48:30.006975+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:48:36.022509+00:00", "trade", 7.62, 50.0]
["2026-09-17T17:48:36.022976+00:00", "trade", 7.62, 12.0]
["2026-09-17T17:48:36.023036+00:00", "trade", 7.62, 38.0]
["2026-09-17T17:48:36.024184+00:00", "trade", 7.62, 12.0]
["2026-09-17T17:48:44.062592+00:00", "trade", 7.62, 1.0]
["2026-09-17T17:48:46.570857+00:00", "trade", 7.6206, 7.0]
["2026-09-17T17:48:46.573527+00:00", "trade", 7.6206, 4.0]
["2026-09-17T17:48:47.867447+00:00", "trade", 7.6206, 8.0]
["2026-09-17T17:48:48.793099+00:00", "trade", 7.62, 58.0]
["2026-09-17T17:48:50.162980+00:00", "trade", 7.6235, 3.0]
["2026-09-17T17:48:51.800224+00:00", "trade", 7.625, 100.0]
["2026-09-17T17:48:58.728738+00:00", "trade", 7.62, 10.0]
["2026-09-17T17:49:00.007003+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:49:08.773551+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:49:16.994043+00:00", "trade", 7.6201, 2.0]
["2026-09-17T17:49:18.093108+00:00", "trade", 7.62, 66.0]
["2026-09-17T17:49:19.661332+00:00", "trade", 7.61, 22.0]
["2026-09-17T17:49:19.661499+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:49:24.014375+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:49:26.432499+00:00", "trade", 7.6274, 3.0]
["2026-09-17T17:49:30.007030+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:49:30.435535+00:00", "trade", 7.63, 1.0]
["2026-09-17T17:49:35.333992+00:00", "trade", 7.61, 900.0]
["2026-09-17T17:49:39.183810+00:00", "trade", 7.62, 1.0]
["2026-09-17T17:49:46.570756+00:00", "trade", 7.6149, 13.0]
["2026-09-17T17:49:48.011016+00:00", "trade", 7.62, 400.0]
["2026-09-17T17:49:50.200820+00:00", "trade", 7.6135, 11.0]
["2026-09-17T17:49:50.224032+00:00", "trade", 7.62, 9.0]
["2026-09-17T17:49:55.900591+00:00", "trade", 7.6135, 6.0]
["2026-09-17T17:50:00.007048+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:50:00.226893+00:00", "trade", 7.62, 50.0]
["2026-09-17T17:50:09.686397+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:50:09.686511+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:50:09.687816+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:50:09.690574+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:50:20.881701+00:00", "trade", 7.6202, 100.0]
["2026-09-17T17:50:26.522288+00:00", "trade", 7.6202, 14.0]
["2026-09-17T17:50:30.007076+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:50:34.837554+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:50:34.837579+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:50:35.012947+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:50:40.760690+00:00", "trade", 7.62, 99.0]
["2026-09-17T17:50:43.435557+00:00", "trade", 7.63, 29.0]
["2026-09-17T17:50:43.438408+00:00", "trade", 7.63, 6.0]
["2026-09-17T17:50:43.438982+00:00", "trade", 7.63, 85.0]
["2026-09-17T17:50:43.438985+00:00", "trade", 7.63, 9.0]
["2026-09-17T17:50:43.439014+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:50:43.439039+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:50:43.439109+00:00", "trade", 7.63, 6.0]
["2026-09-17T17:50:46.166432+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:50:46.175941+00:00", "trade", 7.63, 26.0]
["2026-09-17T17:50:47.259021+00:00", "trade", 7.63, 6.0]
["2026-09-17T17:50:47.259132+00:00", "trade", 7.63, 94.0]
["2026-09-17T17:50:49.755851+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:51:00.007099+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:51:01.287471+00:00", "trade", 7.6175, 17.0]
["2026-09-17T17:51:19.688613+00:00", "trade", 7.6266, 7.0]
["2026-09-17T17:51:19.691857+00:00", "trade", 7.6266, 2.0]
["2026-09-17T17:51:22.838280+00:00", "trade", 7.62, 5.0]
["2026-09-17T17:51:23.153289+00:00", "trade", 7.6176, 8.0]
["2026-09-17T17:51:30.007121+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:51:36.828769+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:51:37.117000+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:51:37.258834+00:00", "trade", 7.62, 300.0]
["2026-09-17T17:51:41.780933+00:00", "trade", 7.6194, 8.0]
["2026-09-17T17:51:48.892110+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:51:50.348602+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:51:55.462032+00:00", "trade", 7.623, 15.0]
["2026-09-17T17:52:00.007159+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:52:02.039930+00:00", "trade", 7.6232, 12.0]
["2026-09-17T17:52:04.479652+00:00", "trade", 7.6194, 68.0]
["2026-09-17T17:52:06.242436+00:00", "trade", 7.6183, 48.0]
["2026-09-17T17:52:16.699351+00:00", "trade", 7.63, 16.0]
["2026-09-17T17:52:16.879041+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:52:18.010863+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:52:18.023446+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:52:19.233596+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:52:21.479539+00:00", "trade", 7.6201, 1.0]
["2026-09-17T17:52:30.007191+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:52:35.905232+00:00", "trade", 7.62, 2.0]
["2026-09-17T17:52:35.905518+00:00", "trade", 7.62, 10.0]
["2026-09-17T17:52:46.152434+00:00", "trade", 7.6162, 165.0]
["2026-09-17T17:52:54.436990+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:52:54.896213+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:52:54.898080+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:52:56.480657+00:00", "trade", 7.6192, 1.0]
["2026-09-17T17:52:56.483277+00:00", "trade", 7.6192, 1.0]
["2026-09-17T17:52:56.484798+00:00", "trade", 7.6192, 5.0]
["2026-09-17T17:52:59.052605+00:00", "trade", 7.62, 5.0]
["2026-09-17T17:52:59.053323+00:00", "trade", 7.62, 6.0]
["2026-09-17T17:52:59.060435+00:00", "trade", 7.62, 5.0]
["2026-09-17T17:52:59.577357+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:53:00.007219+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:53:03.687881+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:53:03.702981+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:53:18.800162+00:00", "trade", 7.6205, 6.0]
["2026-09-17T17:53:20.600677+00:00", "trade", 7.61, 21.0]
["2026-09-17T17:53:28.939584+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:53:29.812144+00:00", "trade", 7.63, 1.0]
["2026-09-17T17:53:30.007252+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:53:30.544526+00:00", "trade", 7.6192, 33.0]
["2026-09-17T17:53:36.022001+00:00", "trade", 7.62, 100.0]
["2026-09-17T17:53:38.960016+00:00", "trade", 7.6202, 2.0]
["2026-09-17T17:53:50.900396+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:53:50.902757+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:53:59.241053+00:00", "trade", 7.6197, 11.0]
["2026-09-17T17:54:00.007280+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:54:07.312166+00:00", "trade", 7.63, 10.0]
["2026-09-17T17:54:07.312220+00:00", "trade", 7.63, 10.0]
["2026-09-17T17:54:14.300793+00:00", "trade", 7.6205, 20.0]
["2026-09-17T17:54:14.302799+00:00", "trade", 7.6205, 6.0]
["2026-09-17T17:54:18.675165+00:00", "trade", 7.62, 1.0]
["2026-09-17T17:54:30.007302+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:54:36.891583+00:00", "trade", 7.6213, 2.0]
["2026-09-17T17:54:39.749974+00:00", "trade", 7.62, 10.0]
["2026-09-17T17:54:42.519464+00:00", "trade", 7.63, 84.0]
["2026-09-17T17:54:42.519477+00:00", "trade", 7.62, 99.0]
["2026-09-17T17:54:42.519507+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:54:42.519536+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:54:42.519612+00:00", "trade", 7.63, 16.0]
["2026-09-17T17:54:42.520068+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:54:42.521907+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:54:42.521909+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:54:42.529235+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:54:43.606499+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:54:59.677279+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:55:00.007340+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:55:00.025969+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:55:02.181516+00:00", "trade", 7.6199, 11.0]
["2026-09-17T17:55:02.428682+00:00", "trade", 7.63, 11.0]
["2026-09-17T17:55:02.428684+00:00", "trade", 7.63, 2.0]
["2026-09-17T17:55:02.428689+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:55:02.428690+00:00", "trade", 7.63, 300.0]
["2026-09-17T17:55:02.428690+00:00", "trade", 7.63, 19.0]
["2026-09-17T17:55:02.428690+00:00", "trade", 7.63, 2.0]
["2026-09-17T17:55:02.428693+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:55:02.428699+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:55:02.428749+00:00", "quote", 7.61, 7.63]
["2026-09-17T17:55:02.428754+00:00", "trade", 7.63, 200.0]
["2026-09-17T17:55:02.428754+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:55:02.428760+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:55:02.428760+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:55:02.428762+00:00", "trade", 7.63, 2.0]
["2026-09-17T17:55:02.428799+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:55:02.428845+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:55:02.428854+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:55:02.428879+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:55:02.428945+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:55:02.428945+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.428949+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:55:02.428969+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:55:02.428969+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:55:02.428974+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.428976+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:55:02.428980+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.428980+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.428984+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:55:02.428995+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:55:02.428995+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:55:02.429000+00:00", "quote", 7.62, 7.63]
["2026-09-17T17:55:02.429012+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:55:02.429014+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.429014+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.429015+00:00", "trade", 7.63, 200.0]
["2026-09-17T17:55:02.429065+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.429090+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.429235+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.429235+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.429671+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.429947+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.430473+00:00", "trade", 7.63, 9.0]
["2026-09-17T17:55:02.433350+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.436818+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.436980+00:00", "trade", 7.63, 11.0]
["2026-09-17T17:55:02.446491+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.446546+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.447103+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.529769+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:02.823408+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:04.333117+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:07.134697+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:55:10.059624+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:12.127518+00:00", "trade", 7.6258, 100.0]
["2026-09-17T17:55:13.847080+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:55:18.927431+00:00", "trade", 7.63, 1.0]
["2026-09-17T17:55:19.755248+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:21.054706+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:21.201822+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:21.201942+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:21.202398+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:22.293841+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:23.018700+00:00", "trade", 7.63, 28.0]
["2026-09-17T17:55:24.960061+00:00", "trade", 7.6299, 10.0]
["2026-09-17T17:55:30.007373+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:31.593188+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:31.593213+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:32.475232+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:32.550682+00:00", "trade", 7.63, 4000.0]
["2026-09-17T17:55:32.553521+00:00", "trade", 7.64, 94.0]
["2026-09-17T17:55:32.553694+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:32.553724+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:32.554140+00:00", "trade", 7.64, 6.0]
["2026-09-17T17:55:32.854094+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:55:38.441765+00:00", "trade", 7.631, 10.0]
["2026-09-17T17:55:48.865824+00:00", "trade", 7.63, 2814.0]
["2026-09-17T17:55:48.911773+00:00", "trade", 7.63, 6.0]
["2026-09-17T17:55:48.936829+00:00", "trade", 7.63, 67.0]
["2026-09-17T17:55:50.209652+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:56:00.007400+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:56:03.872952+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:56:03.873498+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:56:04.340014+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:56:04.511166+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:56:06.970995+00:00", "trade", 7.63, 4.0]
["2026-09-17T17:56:12.720444+00:00", "trade", 7.6301, 1.0]
["2026-09-17T17:56:16.039541+00:00", "trade", 7.6301, 2.0]
["2026-09-17T17:56:19.659825+00:00", "trade", 7.64, 16.0]
["2026-09-17T17:56:19.660097+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:56:19.660117+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:56:26.804295+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:56:27.349160+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:56:28.934735+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:56:30.007423+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:56:32.443415+00:00", "trade", 7.6302, 8.0]
["2026-09-17T17:56:33.088828+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:56:42.764253+00:00", "trade", 7.63, 1.0]
["2026-09-17T17:57:00.007456+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:57:06.825768+00:00", "trade", 7.63, 96.0]
["2026-09-17T17:57:06.825771+00:00", "trade", 7.63, 4.0]
["2026-09-17T17:57:06.828345+00:00", "trade", 7.63, 95.0]
["2026-09-17T17:57:06.828372+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:57:06.828853+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:57:06.828854+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:57:06.828998+00:00", "trade", 7.63, 100.0]
["2026-09-17T17:57:10.322871+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:57:21.520777+00:00", "trade", 7.62, 22.0]
["2026-09-17T17:57:30.007489+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:57:42.015821+00:00", "trade", 7.64, 78.0]
["2026-09-17T17:57:42.015827+00:00", "trade", 7.64, 22.0]
["2026-09-17T17:57:42.015834+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:57:42.015874+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:57:42.016104+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:57:42.016134+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:57:42.018434+00:00", "trade", 7.64, 6.0]
["2026-09-17T17:57:42.018996+00:00", "trade", 7.64, 94.0]
["2026-09-17T17:57:45.510858+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:57:46.361760+00:00", "trade", 7.63, 4.0]
["2026-09-17T17:57:46.361808+00:00", "trade", 7.63, 36.0]
["2026-09-17T17:57:47.871467+00:00", "trade", 7.6268, 21.0]
["2026-09-17T17:58:00.007516+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:58:01.179601+00:00", "trade", 7.6325, 1.0]
["2026-09-17T17:58:27.707534+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:58:30.007539+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:58:40.079687+00:00", "trade", 7.6325, 18.0]
["2026-09-17T17:58:40.082788+00:00", "trade", 7.6325, 4.0]
["2026-09-17T17:58:40.371219+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:58:41.697687+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:58:47.519535+00:00", "trade", 7.64, 80.0]
["2026-09-17T17:58:47.520705+00:00", "trade", 7.64, 20.0]
["2026-09-17T17:58:47.520978+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:59:00.007567+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:59:10.083672+00:00", "trade", 7.64, 10.0]
["2026-09-17T17:59:11.874567+00:00", "trade", 7.64, 5.0]
["2026-09-17T17:59:30.007600+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:59:37.418898+00:00", "trade", 7.6379, 1.0]
["2026-09-17T17:59:37.431937+00:00", "trade", 7.64, 100.0]
["2026-09-17T17:59:44.960393+00:00", "trade", 7.63, 96.0]
["2026-09-17T17:59:45.037337+00:00", "quote", 7.62, 7.64]
["2026-09-17T17:59:46.209296+00:00", "trade", 7.6306, 2.0]
["2026-09-17T17:59:54.594136+00:00", "quote", 7.63, 7.64]
["2026-09-17T17:59:54.594156+00:00", "trade", 7.64, 90.0]
["2026-09-17T17:59:54.594171+00:00", "quote", 7.63, 7.64]
["2026-09-17T17:59:54.594181+00:00", "quote", 7.63, 7.64]
["2026-09-17T17:59:54.594213+00:00", "trade", 7.64, 92.0]
["2026-09-17T17:59:54.594219+00:00", "trade", 7.64, 2.0]
["2026-09-17T17:59:54.594219+00:00", "trade", 7.64, 1.0]
["2026-09-17T17:59:54.594246+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:54.594249+00:00", "trade", 7.64, 200.0]
["2026-09-17T17:59:54.594258+00:00", "trade", 7.64, 21.0]
["2026-09-17T17:59:54.594266+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:54.594336+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:54.594517+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:54.594697+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:54.594697+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:54.598256+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:54.598621+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:54.604781+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:54.624904+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:55.601046+00:00", "trade", 7.64, 5.0]
["2026-09-17T17:59:55.864224+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:56.032344+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:56.032414+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:57.073828+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:58.313169+00:00", "quote", 7.63, 7.65]
["2026-09-17T17:59:59.475335+00:00", "quote", 7.63, 7.65]
["2026-09-17T18:00:00.007677+00:00", "quote", 7.63, 7.65]
["2026-09-17T18:00:01.160710+00:00", "trade", 7.6292, 100.0]
["2026-09-17T18:00:01.162941+00:00", "trade", 7.6292, 9.0]
["2026-09-17T18:00:01.173437+00:00", "quote", 7.63, 7.65]
["2026-09-17T18:00:01.285394+00:00", "quote", 7.63, 7.65]
["2026-09-17T18:00:01.286692+00:00", "trade", 7.63, 18.0]
["2026-09-17T18:00:02.513061+00:00", "quote", 7.63, 7.65]
["2026-09-17T18:00:02.513662+00:00", "quote", 7.63, 7.64]
["2026-09-17T18:00:02.513682+00:00", "trade", 7.64, 100.0]
["2026-09-17T18:00:02.513693+00:00", "quote", 7.63, 7.64]
["2026-09-17T18:00:02.513700+00:00", "trade", 7.63, 100.0]
["2026-09-17T18:00:02.513700+00:00", "trade", 7.63, 35.0]
["2026-09-17T18:00:02.513709+00:00", "trade", 7.63, 100.0]
["2026-09-17T18:00:02.513713+00:00", "quote", 7.63, 7.64]
["2026-09-17T18:00:02.513713+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.513758+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.513838+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.513843+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.513943+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.514254+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.514575+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.514635+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.514810+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.514846+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.514846+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.515762+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.516925+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.524087+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:02.599401+00:00", "trade", 7.6363, 1.0]
["2026-09-17T18:00:02.618452+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:05.047745+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:22.641214+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:22.642232+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:22.642237+00:00", "trade", 7.64, 15.0]
["2026-09-17T18:00:22.642272+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:22.642863+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:28.353828+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:28.354464+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:30.007705+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:33.925015+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:34.930278+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:35.022367+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:00:38.129436+00:00", "trade", 7.63, 25.0]
["2026-09-17T18:00:38.130669+00:00", "trade", 7.63, 25.0]
["2026-09-17T18:01:00.007728+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:01:01.746762+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:01:05.960485+00:00", "trade", 7.6296, 100.0]
["2026-09-17T18:01:05.962704+00:00", "trade", 7.6296, 23.0]
["2026-09-17T18:01:13.673028+00:00", "trade", 7.6316, 18.0]
["2026-09-17T18:01:14.780459+00:00", "trade", 7.6316, 1.0]
["2026-09-17T18:01:20.780840+00:00", "trade", 7.6297, 46.0]
["2026-09-17T18:01:30.007750+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:01:35.918256+00:00", "trade", 7.63, 5.0]
["2026-09-17T18:01:35.991570+00:00", "trade", 7.63, 100.0]
["2026-09-17T18:01:50.031360+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:01:50.031641+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:01:53.658755+00:00", "trade", 7.63, 35.0]
["2026-09-17T18:01:55.807890+00:00", "trade", 7.62, 6.0]
["2026-09-17T18:01:55.807890+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:01:55.807892+00:00", "trade", 7.62, 100.0]
["2026-09-17T18:01:55.807896+00:00", "trade", 7.62, 50.0]
["2026-09-17T18:01:55.807896+00:00", "trade", 7.62, 100.0]
["2026-09-17T18:01:55.807926+00:00", "quote", 7.62, 7.64]
["2026-09-17T18:01:55.807947+00:00", "trade", 7.62, 100.0]
["2026-09-17T18:01:55.807951+00:00", "quote", 7.62, 7.63]
["2026-09-17T18:01:55.807953+00:00", "trade", 7.62, 20.0]
["2026-09-17T18:01:55.807962+00:00", "trade", 7.62, 100.0]
["2026-09-17T18:01:55.808076+00:00", "quote", 7.62, 7.63]
["2026-09-17T18:01:55.808101+00:00", "quote", 7.61, 7.63]
["2026-09-17T18:01:55.808103+00:00", "trade", 7.62, 100.0]
["2026-09-17T18:01:55.808127+00:00", "trade", 7.62, 14.0]
["2026-09-17T18:01:55.808131+00:00", "quote", 7.61, 7.63]
["2026-09-17T18:01:55.808131+00:00", "quote", 7.61, 7.63]
["2026-09-17T18:01:55.808133+00:00", "trade", 7.62, 6.0]
["2026-09-17T18:01:55.808133+00:00", "trade", 7.61, 100.0]
["2026-09-17T18:01:55.808136+00:00", "quote", 7.61, 7.63]
["2026-09-17T18:01:55.808136+00:00", "quote", 7.61, 7.63]
["2026-09-17T18:01:55.808137+00:00", "trade", 7.61, 100.0]
["2026-09-17T18:01:55.808137+00:00", "trade", 7.61, 100.0]
["2026-09-17T18:01:55.808142+00:00", "trade", 7.61, 200.0]
["2026-09-17T18:01:55.808142+00:00", "trade", 7.61, 94.0]
["2026-09-17T18:01:55.808146+00:00", "quote", 7.61, 7.63]
["2026-09-17T18:01:55.808156+00:00", "quote", 7.61, 7.63]
["2026-09-17T18:01:55.808176+00:00", "quote", 7.61, 7.63]
["2026-09-17T18:01:55.808251+00:00", "quote", 7.61, 7.62]
["2026-09-17T18:01:55.808344+00:00", "trade", 7.61, 6.0]
["2026-09-17T18:01:55.808542+00:00", "quote", 7.61, 7.63]
["2026-09-17T18:01:55.808577+00:00", "quote", 7.6, 7.63]
["2026-09-17T18:01:55.808611+00:00", "trade", 7.61, 25.0]
["2026-09-17T18:01:55.808627+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.808627+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.808632+00:00", "quote", 7.61, 7.62]
["2026-09-17T18:01:55.808650+00:00", "trade", 7.61, 100.0]
["2026-09-17T18:01:55.808652+00:00", "quote", 7.61, 7.62]
["2026-09-17T18:01:55.808662+00:00", "quote", 7.61, 7.63]
["2026-09-17T18:01:55.808662+00:00", "quote", 7.61, 7.62]
["2026-09-17T18:01:55.808667+00:00", "quote", 7.61, 7.62]
["2026-09-17T18:01:55.808682+00:00", "quote", 7.61, 7.62]
["2026-09-17T18:01:55.808717+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.808719+00:00", "trade", 7.61, 100.0]
["2026-09-17T18:01:55.808788+00:00", "quote", 7.6, 7.61]
["2026-09-17T18:01:55.808848+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.808849+00:00", "trade", 7.61, 25.0]
["2026-09-17T18:01:55.808973+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.809138+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.809158+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.809184+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.809456+00:00", "trade", 7.61, 100.0]
["2026-09-17T18:01:55.809510+00:00", "trade", 7.605, 180.0]
["2026-09-17T18:01:55.810085+00:00", "trade", 7.61, 182.0]
["2026-09-17T18:01:55.811489+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.812386+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.812411+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.813404+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.814095+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.814180+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.814606+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.814631+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.831210+00:00", "trade", 7.61, 5.0]
["2026-09-17T18:01:55.831782+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:01:55.844367+00:00", "quote", 7.6, 7.61]
["2026-09-17T18:01:55.844369+00:00", "trade", 7.6, 40.0]
["2026-09-17T18:01:55.844373+00:00", "trade", 7.6, 100.0]
["2026-09-17T18:01:55.844376+00:00", "trade", 7.6, 60.0]
["2026-09-17T18:01:55.844376+00:00", "trade", 7.6, 100.0]
["2026-09-17T18:01:55.844377+00:00", "quote", 7.6, 7.61]
["2026-09-17T18:01:55.844436+00:00", "trade", 7.6, 100.0]
["2026-09-17T18:01:55.844436+00:00", "trade", 7.6, 25.0]
["2026-09-17T18:01:55.844443+00:00", "quote", 7.6, 7.61]
["2026-09-17T18:01:55.844453+00:00", "quote", 7.6, 7.61]
["2026-09-17T18:01:55.844457+00:00", "trade", 7.6, 100.0]
["2026-09-17T18:01:55.844457+00:00", "trade", 7.6, 30.0]
["2026-09-17T18:01:55.844457+00:00", "trade", 7.6, 100.0]
["2026-09-17T18:01:55.844468+00:00", "quote", 7.6, 7.61]
["2026-09-17T18:01:55.844468+00:00", "quote", 7.6, 7.61]
["2026-09-17T18:01:55.844483+00:00", "quote", 7.6, 7.61]
["2026-09-17T18:01:55.844488+00:00", "quote", 7.6, 7.61]
["2026-09-17T18:01:55.844698+00:00", "quote", 7.6, 7.61]
["2026-09-17T18:01:55.844924+00:00", "quote", 7.6, 7.61]
["2026-09-17T18:01:55.845029+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:01:55.845052+00:00", "trade", 7.6, 100.0]
["2026-09-17T18:01:55.845052+00:00", "trade", 7.6, 100.0]
["2026-09-17T18:01:55.845052+00:00", "trade", 7.6, 41.0]
["2026-09-17T18:01:55.845055+00:00", "trade", 7.6, 159.0]
["2026-09-17T18:01:55.845099+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:01:55.845184+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:01:55.845542+00:00", "trade", 7.6, 1.0]
["2026-09-17T18:01:55.845545+00:00", "trade", 7.6, 99.0]
["2026-09-17T18:01:55.846571+00:00", "trade", 7.6, 11.0]
["2026-09-17T18:01:55.847097+00:00", "trade", 7.6, 1.0]
["2026-09-17T18:01:55.847174+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:01:55.848472+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:01:55.849029+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:01:55.849525+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:01:55.860244+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:01:55.860897+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:01:55.861083+00:00", "trade", 7.6, 139.0]
["2026-09-17T18:01:55.866931+00:00", "quote", 7.59, 7.6]
["2026-09-17T18:01:55.866976+00:00", "quote", 7.59, 7.6]
["2026-09-17T18:01:55.867016+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:55.867019+00:00", "trade", 7.59, 200.0]
["2026-09-17T18:01:55.867046+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:55.867046+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:55.867046+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:55.867051+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:55.867061+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:55.867673+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:55.868024+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:55.871056+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:55.876669+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:55.879706+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:55.884142+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:55.967579+00:00", "trade", 7.59, 50.0]
["2026-09-17T18:01:55.967615+00:00", "trade", 7.59, 50.0]
["2026-09-17T18:01:55.967642+00:00", "trade", 7.59, 50.0]
["2026-09-17T18:01:55.967660+00:00", "trade", 7.59, 50.0]
["2026-09-17T18:01:55.967741+00:00", "trade", 7.59, 50.0]
["2026-09-17T18:01:55.967759+00:00", "trade", 7.59, 50.0]
["2026-09-17T18:01:55.967822+00:00", "trade", 7.59, 50.0]
["2026-09-17T18:01:55.967906+00:00", "trade", 7.59, 50.0]
["2026-09-17T18:01:55.968006+00:00", "trade", 7.59, 50.0]
["2026-09-17T18:01:55.968081+00:00", "trade", 7.59, 50.0]
["2026-09-17T18:01:56.287051+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:56.624080+00:00", "trade", 7.58, 1.0]
["2026-09-17T18:01:56.624134+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:01:56.624369+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:01:56.626128+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:01:56.626183+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:01:56.626384+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:01:56.631055+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:01:56.733770+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:01:57.131226+00:00", "trade", 7.58, 5.0]
["2026-09-17T18:01:57.133130+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:01:57.353099+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:01:57.397753+00:00", "trade", 7.58, 5.0]
["2026-09-17T18:01:57.398327+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:01:57.398370+00:00", "trade", 7.58, 5.0]
["2026-09-17T18:01:57.398758+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:01:57.398762+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:01:57.398968+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:01:57.399219+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:01:57.400061+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:01:57.402331+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:01:57.546449+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:01:57.547712+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:01:58.579545+00:00", "trade", 7.6236, 3.0]
["2026-09-17T18:01:58.793477+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:01:59.213522+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:01:59.214089+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:00.007773+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:05.379254+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:05.380974+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:07.198428+00:00", "trade", 7.6052, 16.0]
["2026-09-17T18:02:07.198467+00:00", "trade", 7.6052, 11.0]
["2026-09-17T18:02:07.201468+00:00", "trade", 7.6052, 9.0]
["2026-09-17T18:02:07.201838+00:00", "trade", 7.6052, 3.0]
["2026-09-17T18:02:07.203257+00:00", "trade", 7.6052, 1.0]
["2026-09-17T18:02:07.204313+00:00", "trade", 7.6052, 1.0]
["2026-09-17T18:02:07.205398+00:00", "trade", 7.6052, 1.0]
["2026-09-17T18:02:07.281203+00:00", "trade", 7.6236, 11.0]
["2026-09-17T18:02:07.282274+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:15.439086+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:16.157135+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:16.157717+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:18.927660+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:21.967727+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:23.334972+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:30.007796+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:42.592989+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:42.593430+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:57.599841+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:02:57.678769+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:00.007829+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:03.142915+00:00", "trade", 7.6237, 44.0]
["2026-09-17T18:03:03.144738+00:00", "trade", 7.6237, 22.0]
["2026-09-17T18:03:12.658482+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:12.658793+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:13.816429+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:13.826843+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:13.826869+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:13.828119+00:00", "trade", 7.58, 19.0]
["2026-09-17T18:03:13.828278+00:00", "trade", 7.58, 156.0]
["2026-09-17T18:03:13.828282+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:03:13.828282+00:00", "trade", 7.59, 6.0]
["2026-09-17T18:03:13.828284+00:00", "trade", 7.59, 131.0]
["2026-09-17T18:03:13.828307+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:13.828322+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:13.828368+00:00", "trade", 7.59, 2.0]
["2026-09-17T18:03:13.828387+00:00", "trade", 7.59, 175.0]
["2026-09-17T18:03:13.828390+00:00", "trade", 7.59, 12.0]
["2026-09-17T18:03:13.828393+00:00", "trade", 7.59, 74.0]
["2026-09-17T18:03:13.828422+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:13.828437+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:13.828437+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:13.828452+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:03:13.828540+00:00", "trade", 7.59, 300.0]
["2026-09-17T18:03:13.828588+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:03:13.828603+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:03:13.828828+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:03:13.828852+00:00", "trade", 7.58, 1.0]
["2026-09-17T18:03:13.829059+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:03:13.829060+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:03:13.829104+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:13.829224+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:03:13.829344+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:13.829510+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.829803+00:00", "trade", 7.58, 30.0]
["2026-09-17T18:03:13.830251+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:13.830277+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.830327+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.830518+00:00", "trade", 7.59, 180.0]
["2026-09-17T18:03:13.832121+00:00", "trade", 7.57, 70.0]
["2026-09-17T18:03:13.833389+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.836466+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.836466+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.837080+00:00", "trade", 7.58, 200.0]
["2026-09-17T18:03:13.848871+00:00", "trade", 7.59, 200.0]
["2026-09-17T18:03:13.916147+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:13.916162+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:03:13.916166+00:00", "trade", 7.56, 16.0]
["2026-09-17T18:03:13.916168+00:00", "trade", 7.56, 10.0]
["2026-09-17T18:03:13.916216+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:13.916261+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:03:13.916266+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.916276+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.916313+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:13.916319+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:13.916342+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.916406+00:00", "trade", 7.57, 37.0]
["2026-09-17T18:03:13.916407+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.916407+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.916409+00:00", "trade", 7.57, 200.0]
["2026-09-17T18:03:13.916415+00:00", "trade", 7.57, 310.0]
["2026-09-17T18:03:13.916422+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.916427+00:00", "trade", 7.57, 1.0]
["2026-09-17T18:03:13.916427+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.916432+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.916452+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.916481+00:00", "trade", 7.57, 300.0]
["2026-09-17T18:03:13.916493+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:13.916547+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:13.916547+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.916592+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:03:13.916613+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:13.916652+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:03:13.916724+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:13.916770+00:00", "trade", 7.57, 89.0]
["2026-09-17T18:03:13.916824+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:13.916868+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:03:13.916893+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:03:13.916903+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:03:13.916963+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:03:13.917093+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:03:13.917249+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:03:13.918557+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:03:13.924366+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:13.925508+00:00", "trade", 7.57, 40.0]
["2026-09-17T18:03:13.925538+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:03:13.925543+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:03:13.925564+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:03:13.925574+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:03:13.925594+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:03:13.925620+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:13.925623+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:13.925624+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:03:13.925626+00:00", "trade", 7.57, 37.0]
["2026-09-17T18:03:13.925654+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:03:13.925664+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:03:13.925674+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:03:13.925674+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:03:13.925684+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:03:13.926125+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:13.926290+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:13.929658+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:13.930661+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:14.025672+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:14.403797+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:17.766847+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:19.637596+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:22.845014+00:00", "trade", 7.6133, 20.0]
["2026-09-17T18:03:22.847732+00:00", "trade", 7.6133, 5.0]
["2026-09-17T18:03:22.849073+00:00", "trade", 7.6133, 3.0]
["2026-09-17T18:03:25.890941+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:26.619175+00:00", "trade", 7.575, 5.0]
["2026-09-17T18:03:26.619659+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:03:27.271536+00:00", "trade", 7.57, 5.0]
["2026-09-17T18:03:27.272354+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:27.273412+00:00", "trade", 7.57, 18.0]
["2026-09-17T18:03:27.273512+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:27.731459+00:00", "trade", 7.57, 5.0]
["2026-09-17T18:03:29.993537+00:00", "trade", 7.575, 5.0]
["2026-09-17T18:03:30.007846+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:30.481491+00:00", "trade", 7.575, 5.0]
["2026-09-17T18:03:32.653750+00:00", "trade", 7.575, 5.0]
["2026-09-17T18:03:32.654301+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:32.851483+00:00", "trade", 7.575, 5.0]
["2026-09-17T18:03:32.952485+00:00", "trade", 7.575, 2.0]
["2026-09-17T18:03:32.953167+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:03:33.381468+00:00", "trade", 7.575, 5.0]
["2026-09-17T18:03:33.761425+00:00", "trade", 7.575, 5.0]
["2026-09-17T18:03:35.791447+00:00", "trade", 7.575, 5.0]
["2026-09-17T18:03:36.014960+00:00", "trade", 7.575, 5.0]
["2026-09-17T18:03:36.221455+00:00", "trade", 7.575, 5.0]
["2026-09-17T18:03:40.939422+00:00", "trade", 7.5899, 15.0]
["2026-09-17T18:03:48.088249+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:03:51.185114+00:00", "trade", 7.575, 6.0]
["2026-09-17T18:03:53.637379+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:53.637404+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:03:53.637409+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:53.637439+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:53.638031+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:53.638522+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:53.638757+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:53.642707+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:53.658889+00:00", "trade", 7.58, 5.0]
["2026-09-17T18:03:53.659127+00:00", "trade", 7.58, 9.0]
["2026-09-17T18:03:53.659196+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:03:53.662013+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:53.662118+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:53.987824+00:00", "trade", 7.59, 200.0]
["2026-09-17T18:03:55.413356+00:00", "trade", 7.58, 1.0]
["2026-09-17T18:03:55.873637+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:03:57.079394+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:03:57.079498+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:03:57.083036+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:03:57.083041+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:03:57.083042+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:03:57.083106+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:03:57.083588+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:03:57.086755+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:03:57.167013+00:00", "trade", 7.59, 1.0]
["2026-09-17T18:03:57.167021+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:03:57.183916+00:00", "trade", 7.59, 22.0]
["2026-09-17T18:03:57.184301+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:03:57.184643+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:03:57.184668+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:03:57.187675+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:03:58.097200+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:03:58.097231+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:03:59.522122+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:03:59.522162+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:03:59.522177+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:03:59.740121+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:00.007874+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:00.764234+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:01.829901+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:01.829926+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:01.941045+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:01.941076+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:05.220018+00:00", "trade", 7.6122, 19.0]
["2026-09-17T18:04:13.784904+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:13.784929+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:13.831525+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:14.027221+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:24.011771+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:04:24.012027+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:04:26.432097+00:00", "trade", 7.5948, 29.0]
["2026-09-17T18:04:30.007901+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:30.200470+00:00", "trade", 7.612, 24.0]
["2026-09-17T18:04:32.883905+00:00", "trade", 7.58, 1.0]
["2026-09-17T18:04:37.538110+00:00", "trade", 7.59, 1.0]
["2026-09-17T18:04:41.021924+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:04:43.101855+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:43.102948+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:04:47.886485+00:00", "trade", 7.5941, 100.0]
["2026-09-17T18:04:56.203464+00:00", "trade", 7.58, 1.0]
["2026-09-17T18:05:00.007914+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:05:10.207623+00:00", "trade", 7.5786, 6.0]
["2026-09-17T18:05:10.211255+00:00", "trade", 7.5786, 4.0]
["2026-09-17T18:05:10.212284+00:00", "trade", 7.5786, 3.0]
["2026-09-17T18:05:30.007937+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:05:33.733503+00:00", "trade", 7.5974, 5.0]
["2026-09-17T18:05:34.335262+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:05:34.335969+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:05:35.140922+00:00", "trade", 7.589, 2.0]
["2026-09-17T18:05:35.878010+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:05:35.879949+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:05:51.870279+00:00", "trade", 7.58, 100.0]
["2026-09-17T18:05:51.870736+00:00", "trade", 7.58, 100.0]
["2026-09-17T18:05:51.870998+00:00", "trade", 7.58, 100.0]
["2026-09-17T18:05:51.980074+00:00", "trade", 7.58, 140.0]
["2026-09-17T18:05:51.984672+00:00", "trade", 7.5802, 360.0]
["2026-09-17T18:06:00.007964+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:06:01.227970+00:00", "trade", 7.58, 100.0]
["2026-09-17T18:06:01.227973+00:00", "trade", 7.58, 53.0]
["2026-09-17T18:06:01.227974+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:06:01.228025+00:00", "trade", 7.58, 68.0]
["2026-09-17T18:06:01.228027+00:00", "trade", 7.58, 47.0]
["2026-09-17T18:06:01.228089+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:06:01.228124+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:06:01.228149+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:06:01.228174+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:06:01.228207+00:00", "trade", 7.58, 54.0]
["2026-09-17T18:06:01.228210+00:00", "trade", 7.58, 100.0]
["2026-09-17T18:06:01.228216+00:00", "trade", 7.58, 100.0]
["2026-09-17T18:06:01.228219+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:06:01.228222+00:00", "trade", 7.58, 100.0]
["2026-09-17T18:06:01.228240+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:06:01.228240+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:06:01.228244+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:06:01.228264+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:06:01.228274+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:06:01.228470+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:06:01.228520+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:06:01.228881+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:06:01.229342+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:06:01.229522+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:06:01.229848+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:06:01.229908+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:06:01.231261+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:06:01.231353+00:00", "trade", 7.575, 35.0]
["2026-09-17T18:06:01.231788+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:06:01.232249+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:06:01.328327+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:06:05.021665+00:00", "trade", 7.575, 100.0]
["2026-09-17T18:06:05.021674+00:00", "trade", 7.575, 100.0]
["2026-09-17T18:06:11.992538+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:06:14.900585+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:06:14.900605+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:06:14.910388+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:06:16.329976+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:06:16.535786+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:06:21.324096+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:06:21.324868+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:06:21.325153+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:06:21.325243+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:06:21.325644+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:06:22.878875+00:00", "trade", 7.5955, 100.0]
["2026-09-17T18:06:26.078750+00:00", "trade", 7.575, 20.0]
["2026-09-17T18:06:26.859062+00:00", "trade", 7.5791, 11.0]
["2026-09-17T18:06:30.007997+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:06:37.119267+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:06:44.381587+00:00", "trade", 7.5952, 10.0]
["2026-09-17T18:06:55.874465+00:00", "trade", 7.5881, 11.0]
["2026-09-17T18:06:55.874475+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:07:00.008025+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:07:04.730234+00:00", "trade", 7.575, 20.0]
["2026-09-17T18:07:09.860289+00:00", "trade", 7.5941, 1.0]
["2026-09-17T18:07:16.471335+00:00", "trade", 7.575, 26.0]
["2026-09-17T18:07:30.008043+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:07:32.376565+00:00", "trade", 7.59, 34.0]
["2026-09-17T18:07:32.376571+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:07:32.376586+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:07:32.376586+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:07:32.376595+00:00", "trade", 7.59, 21.0]
["2026-09-17T18:07:32.376646+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:32.376666+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:32.377353+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:32.377413+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:32.377658+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:32.384860+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:32.387251+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:32.485089+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:32.639953+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:35.050571+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:38.373085+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:38.373140+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:42.897550+00:00", "trade", 7.5902, 1.0]
["2026-09-17T18:07:50.726699+00:00", "trade", 7.585, 50.0]
["2026-09-17T18:07:54.982068+00:00", "trade", 7.5931, 18.0]
["2026-09-17T18:07:54.988534+00:00", "trade", 7.585, 1.0]
["2026-09-17T18:07:54.988963+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:54.989043+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:54.989218+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:59.063898+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:07:59.063923+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:08:00.008066+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:08:09.738257+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:08:17.321150+00:00", "trade", 7.5825, 9.0]
["2026-09-17T18:08:18.372079+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:08:18.372841+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:08:18.373854+00:00", "trade", 7.58, 1.0]
["2026-09-17T18:08:19.532307+00:00", "trade", 7.58, 1.0]
["2026-09-17T18:08:24.862454+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:08:24.866014+00:00", "trade", 7.58, 700.0]
["2026-09-17T18:08:24.867728+00:00", "trade", 7.58, 10.0]
["2026-09-17T18:08:25.023405+00:00", "trade", 7.58, 200.0]
["2026-09-17T18:08:27.355923+00:00", "trade", 7.58, 1.0]
["2026-09-17T18:08:28.468896+00:00", "trade", 7.58, 1.0]
["2026-09-17T18:08:28.555484+00:00", "trade", 7.59, 16.0]
["2026-09-17T18:08:28.555485+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:08:30.008094+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:08:34.000786+00:00", "trade", 7.581, 5.0]
["2026-09-17T18:08:37.183033+00:00", "trade", 7.58, 1.0]
["2026-09-17T18:08:37.848391+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:08:37.848406+00:00", "trade", 7.59, 84.0]
["2026-09-17T18:08:37.848409+00:00", "trade", 7.59, 16.0]
["2026-09-17T18:08:37.848430+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:08:37.848442+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:08:37.848478+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:08:37.848800+00:00", "trade", 7.59, 131.0]
["2026-09-17T18:08:37.848863+00:00", "trade", 7.59, 69.0]
["2026-09-17T18:08:37.849198+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:08:37.849223+00:00", "quote", 7.57, 7.59]
["2026-09-17T18:08:37.849245+00:00", "trade", 7.59, 2.0]
["2026-09-17T18:08:37.849248+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:08:37.849251+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:08:37.849253+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:08:37.849253+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:08:37.850150+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:08:37.850205+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:08:37.850478+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:08:37.855598+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:08:37.855648+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:08:37.855678+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:08:37.855688+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:08:37.855759+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:08:37.855834+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:08:37.859913+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:08:37.859915+00:00", "trade", 7.59, 200.0]
["2026-09-17T18:08:37.859934+00:00", "quote", 7.59, 7.6]
["2026-09-17T18:08:37.859934+00:00", "quote", 7.59, 7.6]
["2026-09-17T18:08:37.860766+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:08:37.860766+00:00", "quote", 7.59, 7.6]
["2026-09-17T18:08:37.860766+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:08:37.860769+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:08:37.860769+00:00", "trade", 7.59, 12.0]
["2026-09-17T18:08:37.860781+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:08:37.860786+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:08:37.861683+00:00", "trade", 7.59, 48.0]
["2026-09-17T18:08:37.866849+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:08:37.866975+00:00", "quote", 7.58, 7.59]
["2026-09-17T18:08:37.869850+00:00", "trade", 7.59, 20.0]
["2026-09-17T18:08:37.869853+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:08:37.870073+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:08:37.870073+00:00", "trade", 7.59, 12.0]
["2026-09-17T18:08:37.870073+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:08:37.870228+00:00", "quote", 7.59, 7.6]
["2026-09-17T18:08:37.875235+00:00", "quote", 7.59, 7.6]
["2026-09-17T18:08:37.878177+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:08:37.879500+00:00", "trade", 7.6, 568.0]
["2026-09-17T18:08:37.881106+00:00", "trade", 7.6, 6.0]
["2026-09-17T18:08:37.881109+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:08:37.881113+00:00", "trade", 7.6, 100.0]
["2026-09-17T18:08:37.881113+00:00", "trade", 7.6, 100.0]
["2026-09-17T18:08:37.881116+00:00", "trade", 7.6, 30.0]
["2026-09-17T18:08:37.881118+00:00", "trade", 7.6, 19.0]
["2026-09-17T18:08:37.881121+00:00", "trade", 7.6, 100.0]
["2026-09-17T18:08:37.881130+00:00", "trade", 7.6, 68.0]
["2026-09-17T18:08:37.881136+00:00", "trade", 7.6, 10.0]
["2026-09-17T18:08:37.881144+00:00", "quote", 7.58, 7.6]
["2026-09-17T18:08:37.881146+00:00", "trade", 7.6, 100.0]
["2026-09-17T18:08:37.881151+00:00", "trade", 7.6, 100.0]
["2026-09-17T18:08:37.881175+00:00", "trade", 7.6, 5.0]
["2026-09-17T18:08:37.881225+00:00", "quote", 7.59, 7.6]
["2026-09-17T18:08:37.881225+00:00", "quote", 7.59, 7.6]
["2026-09-17T18:08:37.881350+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:37.881350+00:00", "quote", 7.59, 7.6]
["2026-09-17T18:08:37.881353+00:00", "trade", 7.6, 100.0]
["2026-09-17T18:08:37.881385+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:37.881395+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:37.881675+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:37.881841+00:00", "quote", 7.6, 7.61]
["2026-09-17T18:08:37.882397+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:08:37.882467+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:08:37.884480+00:00", "trade", 7.61, 2462.0]
["2026-09-17T18:08:37.886376+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:08:37.889449+00:00", "quote", 7.6, 7.62]
["2026-09-17T18:08:37.889749+00:00", "quote", 7.59, 7.62]
["2026-09-17T18:08:37.891554+00:00", "quote", 7.59, 7.62]
["2026-09-17T18:08:37.901573+00:00", "quote", 7.59, 7.62]
["2026-09-17T18:08:37.942565+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:37.942627+00:00", "trade", 7.6, 12.0]
["2026-09-17T18:08:37.942966+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:37.943763+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:37.943903+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:37.948128+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:37.948409+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:37.948444+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:37.949487+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:37.949527+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:38.298177+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:42.964193+00:00", "trade", 7.601, 519.0]
["2026-09-17T18:08:44.570758+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:57.461688+00:00", "trade", 7.6, 1.0]
["2026-09-17T18:08:57.461739+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:57.972435+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:08:59.962110+00:00", "trade", 7.6067, 400.0]
["2026-09-17T18:08:59.963153+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:09:00.008116+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:09:00.661729+00:00", "trade", 7.5901, 1388.0]
["2026-09-17T18:09:00.662749+00:00", "quote", 7.59, 7.61]
["2026-09-17T18:09:01.293796+00:00", "quote", 7.59, 7.6]
["2026-09-17T18:09:01.293821+00:00", "quote", 7.59, 7.6]
["2026-09-17T18:09:01.293845+00:00", "trade", 7.59, 12.0]
["2026-09-17T18:09:01.293849+00:00", "trade", 7.59, 100.0]
["2026-09-17T18:09:01.293853+00:00", "trade", 7.59, 88.0]
["2026-09-17T18:09:01.293853+00:00", "trade", 7.59, 12.0]
["2026-09-17T18:09:01.293858+00:00", "trade", 7.59, 1.0]
["2026-09-17T18:09:01.293858+00:00", "trade", 7.59, 1.0]
["2026-09-17T18:09:01.293858+00:00", "trade", 7.59, 1.0]
["2026-09-17T18:09:01.293861+00:00", "trade", 7.59, 1.0]
["2026-09-17T18:09:01.293861+00:00", "trade", 7.59, 1.0]
["2026-09-17T18:09:01.293864+00:00", "trade", 7.59, 1.0]
["2026-09-17T18:09:01.293866+00:00", "trade", 7.59, 1.0]
["2026-09-17T18:09:01.293876+00:00", "trade", 7.59, 5.0]
["2026-09-17T18:09:01.294142+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:09:01.294598+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:09:01.295029+00:00", "quote", 7.57, 7.6]
["2026-09-17T18:09:01.325241+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:09:01.441102+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:09:03.132593+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:09:05.131582+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:09:05.471962+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:09:13.133284+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:09:23.133278+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:09:23.768691+00:00", "trade", 7.5945, 74.0]
["2026-09-17T18:09:30.008138+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:09:33.132826+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:09:41.685338+00:00", "trade", 7.5942, 15.0]
["2026-09-17T18:09:43.133272+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:09:53.132845+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:09:54.581445+00:00", "trade", 7.5941, 8.0]
["2026-09-17T18:10:00.008166+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:10:03.320358+00:00", "trade", 7.5926, 35.0]
["2026-09-17T18:10:30.008189+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:10:32.259001+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:10:33.821210+00:00", "trade", 7.5932, 1.0]
["2026-09-17T18:10:37.644070+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:10:45.713043+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:10:46.312609+00:00", "trade", 7.58, 1.0]
["2026-09-17T18:10:46.312714+00:00", "trade", 7.58, 4.0]
["2026-09-17T18:10:52.486572+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:11:00.008216+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:11:01.285362+00:00", "trade", 7.58, 107.0]
["2026-09-17T18:11:09.368814+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:11:11.038508+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:11:19.739841+00:00", "trade", 7.5923, 38.0]
["2026-09-17T18:11:19.741841+00:00", "trade", 7.5923, 40.0]
["2026-09-17T18:11:28.278893+00:00", "trade", 7.5922, 100.0]
["2026-09-17T18:11:30.008234+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:11:49.740521+00:00", "trade", 7.5865, 8.0]
["2026-09-17T18:11:53.789032+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:12:00.008267+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:12:00.194701+00:00", "quote", 7.56, 7.6]
["2026-09-17T18:12:00.454461+00:00", "trade", 7.57, 10.0]
["2026-09-17T18:12:00.454554+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:12:00.455035+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:12:00.455882+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:12:00.455988+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:12:00.456428+00:00", "trade", 7.575, 3.0]
["2026-09-17T18:12:00.456905+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:12:00.457922+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:12:01.244604+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:12:01.244961+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:12:03.030105+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:12:05.113503+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:12:05.498482+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:12:06.741067+00:00", "trade", 7.5969, 20.0]
["2026-09-17T18:12:15.012562+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:12:15.116475+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:12:15.341134+00:00", "trade", 7.5891, 2.0]
["2026-09-17T18:12:18.200192+00:00", "trade", 7.5891, 100.0]
["2026-09-17T18:12:18.203082+00:00", "trade", 7.5891, 9.0]
["2026-09-17T18:12:19.612748+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:12:24.142562+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:12:30.008295+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:12:31.518782+00:00", "trade", 7.58, 16.0]
["2026-09-17T18:12:31.518815+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:12:31.519076+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:13:00.008332+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:13:04.192638+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:13:09.641526+00:00", "trade", 7.575, 100.0]
["2026-09-17T18:13:13.448938+00:00", "trade", 7.5889, 100.0]
["2026-09-17T18:13:21.874779+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:13:24.580671+00:00", "trade", 7.5933, 16.0]
["2026-09-17T18:13:25.566414+00:00", "trade", 7.5803, 19.0]
["2026-09-17T18:13:25.637140+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:13:25.927030+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:13:26.013115+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:13:26.018980+00:00", "trade", 7.575, 1.0]
["2026-09-17T18:13:30.000478+00:00", "trade", 7.5935, 11.0]
["2026-09-17T18:13:30.002084+00:00", "trade", 7.5935, 5.0]
["2026-09-17T18:13:30.008370+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:13:30.276503+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:13:30.276579+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:13:30.276581+00:00", "trade", 7.56, 22.0]
["2026-09-17T18:13:30.276684+00:00", "quote", 7.56, 7.59]
["2026-09-17T18:13:30.276709+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:13:30.276769+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:13:30.276804+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:13:30.277310+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:13:30.277822+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:13:30.277902+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:13:30.354325+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:13:30.357136+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:13:31.737747+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:13:37.758817+00:00", "trade", 7.57, 25.0]
["2026-09-17T18:13:37.764095+00:00", "trade", 7.57, 30.0]
["2026-09-17T18:13:52.374922+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:13:57.114744+00:00", "trade", 7.57, 1.0]
["2026-09-17T18:14:00.008398+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:14:03.183917+00:00", "trade", 7.57, 1.0]
["2026-09-17T18:14:07.019370+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:14:08.420811+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:14:09.427388+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:14:10.433914+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:14:11.439778+00:00", "trade", 7.57, 50.0]
["2026-09-17T18:14:11.439781+00:00", "trade", 7.57, 50.0]
["2026-09-17T18:14:15.147448+00:00", "trade", 7.5759, 100.0]
["2026-09-17T18:14:18.325203+00:00", "trade", 7.57, 270.0]
["2026-09-17T18:14:20.001149+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:14:26.619213+00:00", "trade", 7.57, 4.0]
["2026-09-17T18:14:30.008420+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:14:32.997671+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:14:37.057159+00:00", "trade", 7.58, 100.0]
["2026-09-17T18:14:37.058122+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:14:41.630180+00:00", "trade", 7.5915, 100.0]
["2026-09-17T18:14:42.690348+00:00", "trade", 7.5711, 3.0]
["2026-09-17T18:14:45.210404+00:00", "trade", 7.5601, 500.0]
["2026-09-17T18:15:00.008443+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:15:03.586481+00:00", "trade", 7.57, 1.0]
["2026-09-17T18:15:04.741461+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:15:04.741464+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:15:04.741465+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:15:04.741467+00:00", "trade", 7.57, 300.0]
["2026-09-17T18:15:04.741470+00:00", "trade", 7.57, 300.0]
["2026-09-17T18:15:04.741476+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:15:04.741476+00:00", "trade", 7.57, 5.0]
["2026-09-17T18:15:04.741491+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:15:04.741497+00:00", "trade", 7.56, 5.0]
["2026-09-17T18:15:04.741497+00:00", "trade", 7.56, 15.0]
["2026-09-17T18:15:04.741503+00:00", "trade", 7.56, 1.0]
["2026-09-17T18:15:04.741503+00:00", "trade", 7.56, 1.0]
["2026-09-17T18:15:04.741572+00:00", "trade", 7.56, 5.0]
["2026-09-17T18:15:04.741578+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:15:04.741580+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:15:04.741610+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:15:04.741640+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:15:04.741746+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:15:04.741751+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:15:04.741751+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:15:04.741751+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:15:04.741756+00:00", "trade", 7.56, 20.0]
["2026-09-17T18:15:04.741756+00:00", "trade", 7.56, 5.0]
["2026-09-17T18:15:04.741756+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:15:04.741756+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:15:04.741759+00:00", "trade", 7.56, 5.0]
["2026-09-17T18:15:04.741762+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:15:04.741762+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:15:04.741765+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:15:04.741766+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:15:04.741768+00:00", "trade", 7.55, 38.0]
["2026-09-17T18:15:04.741768+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:15:04.741776+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:15:04.741776+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:15:04.741776+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:15:04.741777+00:00", "trade", 7.55, 162.0]
["2026-09-17T18:15:04.741781+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:15:04.741796+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:15:04.741796+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:15:04.741821+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:15:04.741918+00:00", "trade", 7.55, 20.0]
["2026-09-17T18:15:04.742021+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:15:04.742207+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:15:04.742227+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:15:04.742257+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:15:04.742292+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:15:04.742306+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:15:04.742402+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:15:04.742412+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:15:04.742420+00:00", "trade", 7.565, 1.0]
["2026-09-17T18:15:04.742482+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:15:04.742519+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:15:04.742573+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:15:04.742593+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:15:04.742595+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:15:04.742603+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:15:04.742613+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:15:04.742623+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:15:04.748121+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:15:04.749244+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:15:04.753098+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:15:04.760871+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:15:04.779405+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:15:04.779736+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:15:04.780052+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:15:04.895439+00:00", "trade", 7.54, 11.0]
["2026-09-17T18:15:04.956286+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:15:06.229295+00:00", "trade", 7.54, 6.0]
["2026-09-17T18:15:06.229295+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:15:06.229559+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:15:06.229740+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:15:06.229740+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:15:06.229788+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:15:06.229845+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:15:06.229884+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:15:06.229908+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:15:06.230022+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:15:06.230134+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:15:06.230981+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:15:06.238978+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:15:06.243455+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:15:07.591450+00:00", "trade", 7.53, 6.0]
["2026-09-17T18:15:07.591614+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:15:07.591664+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:15:07.591705+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:15:07.591706+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:15:07.591730+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:15:07.591735+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:15:07.591750+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:15:07.591755+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:15:07.591916+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:15:07.592010+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:15:07.592030+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:15:07.592151+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:07.592319+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:15:07.592331+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:07.592331+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:07.592396+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:07.592682+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:07.595744+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:07.624678+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:07.624688+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:08.734299+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:08.734395+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:08.769162+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:11.031803+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:13.533739+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:17.039755+00:00", "trade", 7.5816, 42.0]
["2026-09-17T18:15:30.008471+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:15:44.191291+00:00", "trade", 7.53, 1.0]
["2026-09-17T18:15:51.153452+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:15:51.153500+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:15:51.153510+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:15:51.153510+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:15:51.153527+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:15:51.153540+00:00", "trade", 7.54, 21.0]
["2026-09-17T18:15:51.153540+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:15:51.153545+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:15:51.153545+00:00", "trade", 7.54, 87.0]
["2026-09-17T18:15:51.153546+00:00", "quote", 7.52, 7.56]
["2026-09-17T18:15:51.153548+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:15:51.153550+00:00", "quote", 7.52, 7.56]
["2026-09-17T18:15:51.153581+00:00", "quote", 7.52, 7.56]
["2026-09-17T18:15:51.153581+00:00", "quote", 7.52, 7.56]
["2026-09-17T18:15:51.153701+00:00", "quote", 7.52, 7.56]
["2026-09-17T18:15:51.153721+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:15:51.153751+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:15:51.153921+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:15:51.154021+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:15:51.154458+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:15:51.162732+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:15:51.179452+00:00", "trade", 7.545, 100.0]
["2026-09-17T18:15:51.179708+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:15:51.203980+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:15:51.204226+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:15:51.205464+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:15:51.253578+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:15:58.933740+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:15:58.934287+00:00", "quote", 7.52, 7.56]
["2026-09-17T18:15:58.935461+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:15:58.935749+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:15:59.429886+00:00", "quote", 7.52, 7.56]
["2026-09-17T18:15:59.429947+00:00", "quote", 7.52, 7.56]
["2026-09-17T18:15:59.536315+00:00", "quote", 7.52, 7.56]
["2026-09-17T18:15:59.536365+00:00", "quote", 7.52, 7.56]
["2026-09-17T18:15:59.537388+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:15:59.559052+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:16:00.008499+00:00", "quote", 7.52, 7.56]
["2026-09-17T18:16:01.440457+00:00", "trade", 7.5797, 14.0]
["2026-09-17T18:16:05.012630+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:16:05.120226+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:16:07.119897+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:16:07.119952+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:16:07.120533+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:16:07.120914+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:16:11.508540+00:00", "trade", 7.545, 1.0]
["2026-09-17T18:16:17.859625+00:00", "trade", 7.5544, 20.0]
["2026-09-17T18:16:23.001808+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:16:23.004319+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:16:23.005361+00:00", "quote", 7.53, 7.56]
["2026-09-17T18:16:23.051349+00:00", "trade", 7.545, 100.0]
["2026-09-17T18:16:23.178939+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:16:30.008537+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:16:31.264136+00:00", "trade", 7.55, 34.0]
["2026-09-17T18:16:37.612806+00:00", "trade", 7.55, 6.0]
["2026-09-17T18:16:40.800664+00:00", "trade", 7.5794, 15.0]
["2026-09-17T18:16:45.614574+00:00", "trade", 7.5463, 150.0]
["2026-09-17T18:16:58.469776+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:17:00.008559+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:17:10.751970+00:00", "trade", 7.54, 200.0]
["2026-09-17T18:17:11.174128+00:00", "trade", 7.55, 24.0]
["2026-09-17T18:17:11.925068+00:00", "trade", 7.5786, 23.0]
["2026-09-17T18:17:14.199680+00:00", "trade", 7.56, 1.0]
["2026-09-17T18:17:17.219462+00:00", "trade", 7.5446, 7.0]
["2026-09-17T18:17:20.143280+00:00", "trade", 7.5465, 5.0]
["2026-09-17T18:17:30.008617+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:17:34.058809+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:17:34.058812+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:17:34.058824+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:17:34.059284+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:17:34.059411+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:17:47.522305+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:17:48.112860+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:17:51.133015+00:00", "trade", 7.55, 3.0]
["2026-09-17T18:17:53.259226+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:17:53.259226+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:17:53.259228+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:17:53.259277+00:00", "trade", 7.56, 2.0]
["2026-09-17T18:17:53.259318+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:17:53.259318+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:17:53.259322+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:17:53.259322+00:00", "trade", 7.56, 76.0]
["2026-09-17T18:17:53.259328+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:17:53.259334+00:00", "trade", 7.56, 10.0]
["2026-09-17T18:17:53.259353+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:17:53.259353+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:17:53.259378+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:17:53.259389+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:17:53.259404+00:00", "trade", 7.56, 83.0]
["2026-09-17T18:17:53.259404+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:17:53.259406+00:00", "trade", 7.56, 7.0]
["2026-09-17T18:17:53.259409+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:17:53.259428+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:17:53.259431+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:17:53.259444+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:17:53.259474+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:17:53.259774+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:17:53.259779+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:17:53.259834+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:17:53.260075+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:17:53.261551+00:00", "trade", 7.56, 11.0]
["2026-09-17T18:17:53.271363+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:17:53.279882+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:17:53.279885+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:17:53.280258+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:17:53.280263+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:17:53.280469+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:17:53.343216+00:00", "trade", 7.565, 100.0]
["2026-09-17T18:17:53.344035+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:17:53.344398+00:00", "trade", 7.565, 100.0]
["2026-09-17T18:17:53.347052+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:18:00.008644+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:18:03.019734+00:00", "trade", 7.57, 32.0]
["2026-09-17T18:18:11.293918+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:18:11.300200+00:00", "trade", 7.57, 10.0]
["2026-09-17T18:18:11.300552+00:00", "trade", 7.57, 90.0]
["2026-09-17T18:18:11.300559+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:18:11.316716+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:18:12.715447+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:18:23.314307+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:18:23.315149+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:18:23.315149+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:18:23.315600+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:18:23.347982+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:18:23.347997+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:18:26.899864+00:00", "trade", 7.5582, 5.0]
["2026-09-17T18:18:27.519817+00:00", "trade", 7.5582, 1.0]
["2026-09-17T18:18:29.509639+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:18:29.510100+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:18:30.008677+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:18:30.123162+00:00", "trade", 7.56, 1.0]
["2026-09-17T18:18:30.376834+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:18:31.802141+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:18:36.275471+00:00", "trade", 7.57, 58.0]
["2026-09-17T18:18:36.275475+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:18:39.012800+00:00", "trade", 7.56, 1.0]
["2026-09-17T18:18:39.111832+00:00", "trade", 7.56, 1.0]
["2026-09-17T18:18:58.885045+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:18:58.885611+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:18:58.886824+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:19:00.008700+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:19:13.592219+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:19:13.592290+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:19:13.592294+00:00", "trade", 7.56, 122.0]
["2026-09-17T18:19:13.592365+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:19:13.593127+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:19:13.593683+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:19:13.593803+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:19:13.597006+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:19:13.597662+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:19:13.597723+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:19:13.705469+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:19:13.705514+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:19:16.146775+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:19:16.996415+00:00", "trade", 7.57, 8.0]
["2026-09-17T18:19:16.996418+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:19:16.997390+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:19:17.600433+00:00", "trade", 7.559, 7.0]
["2026-09-17T18:19:18.723399+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:19:26.660573+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:19:28.539876+00:00", "trade", 7.5561, 89.0]
["2026-09-17T18:19:30.008729+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:19:43.878134+00:00", "trade", 7.565, 100.0]
["2026-09-17T18:19:57.180094+00:00", "trade", 7.5561, 8.0]
["2026-09-17T18:19:59.607253+00:00", "trade", 7.565, 300.0]
["2026-09-17T18:20:00.008770+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:20:07.607364+00:00", "trade", 7.5562, 200.0]
["2026-09-17T18:20:11.419380+00:00", "trade", 7.5562, 21.0]
["2026-09-17T18:20:16.116392+00:00", "trade", 7.565, 1.0]
["2026-09-17T18:20:17.878148+00:00", "trade", 7.57, 92.0]
["2026-09-17T18:20:17.878157+00:00", "trade", 7.57, 6.0]
["2026-09-17T18:20:17.878202+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:17.878217+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:17.878292+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:17.878473+00:00", "trade", 7.57, 20.0]
["2026-09-17T18:20:17.878518+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:17.878608+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:20:17.878733+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:20:17.878763+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:20:17.879455+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:20:17.879505+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:20:17.882573+00:00", "quote", 7.57, 7.58]
["2026-09-17T18:20:17.882863+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:17.985673+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:17.985713+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:19.411507+00:00", "trade", 7.5737, 13.0]
["2026-09-17T18:20:30.008793+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:32.519897+00:00", "trade", 7.5564, 13.0]
["2026-09-17T18:20:32.773544+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:37.439932+00:00", "trade", 7.58, 3.0]
["2026-09-17T18:20:37.439932+00:00", "trade", 7.58, 13.0]
["2026-09-17T18:20:44.319896+00:00", "trade", 7.5564, 26.0]
["2026-09-17T18:20:54.109811+00:00", "trade", 7.57, 14.0]
["2026-09-17T18:20:54.109879+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:54.110375+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:54.110400+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:54.114269+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:54.211701+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:54.221249+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:54.221294+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:59.396524+00:00", "trade", 7.57, 1.0]
["2026-09-17T18:20:59.396563+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:20:59.406231+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:21:00.008822+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:21:02.409300+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:21:09.163568+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:21:10.652477+00:00", "trade", 7.56, 13.0]
["2026-09-17T18:21:10.652486+00:00", "trade", 7.56, 6.0]
["2026-09-17T18:21:10.652489+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:21:10.652492+00:00", "trade", 7.56, 200.0]
["2026-09-17T18:21:10.652502+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:21:10.652518+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:21:10.652562+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.652564+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:21:10.652567+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.652568+00:00", "trade", 7.56, 69.0]
["2026-09-17T18:21:10.652582+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.652592+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.652592+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.652598+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.652602+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.652612+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.652627+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.652657+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.652673+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.653033+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.653264+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.653765+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.654363+00:00", "trade", 7.56, 1.0]
["2026-09-17T18:21:10.656607+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.658120+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.658892+00:00", "trade", 7.56, 50.0]
["2026-09-17T18:21:10.670072+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:21:10.756419+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:10.756971+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:21:11.423924+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:21:14.527631+00:00", "trade", 7.56, 21.0]
["2026-09-17T18:21:16.948695+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:21:16.949697+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:21:18.699989+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:21:18.700826+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:21:22.734277+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:21:22.735099+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:21:26.112269+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:21:30.008843+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:21:36.017969+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:21:36.115719+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:21:45.180386+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:21:47.627183+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:21:47.627185+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:21:47.627253+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:21:47.628481+00:00", "trade", 7.5596, 1.0]
["2026-09-17T18:21:52.462568+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:21:53.582062+00:00", "trade", 7.5561, 41.0]
["2026-09-17T18:22:00.008861+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:22:17.267559+00:00", "trade", 7.5401, 100.0]
["2026-09-17T18:22:17.629735+00:00", "trade", 7.5448, 2.0]
["2026-09-17T18:22:21.860488+00:00", "trade", 7.5558, 100.0]
["2026-09-17T18:22:21.863631+00:00", "trade", 7.5558, 6.0]
["2026-09-17T18:22:26.170321+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:22:26.170324+00:00", "trade", 7.56, 200.0]
["2026-09-17T18:22:26.170327+00:00", "trade", 7.56, 12.0]
["2026-09-17T18:22:26.170372+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:26.170399+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:22:26.170414+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:22:26.170427+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:26.170447+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:26.170462+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:26.170497+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:26.170624+00:00", "trade", 7.56, 20.0]
["2026-09-17T18:22:26.171268+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:22:26.171590+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:26.174667+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:26.178456+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:26.180801+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:26.180857+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:26.181358+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:26.244563+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:26.246538+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:27.282304+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:30.008884+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:38.920307+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:38.920943+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:22:38.921460+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:22:47.631730+00:00", "trade", 7.56, 8.0]
["2026-09-17T18:22:54.653293+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:22:54.653338+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:22:54.653368+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:22:54.758022+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:23:00.008917+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:23:00.781342+00:00", "trade", 7.5605, 4.0]
["2026-09-17T18:23:16.203402+00:00", "trade", 7.5597, 49.0]
["2026-09-17T18:23:17.633739+00:00", "trade", 7.5598, 1.0]
["2026-09-17T18:23:17.737234+00:00", "trade", 7.5607, 100.0]
["2026-09-17T18:23:22.524642+00:00", "trade", 7.56, 4.0]
["2026-09-17T18:23:30.008949+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:23:30.974839+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:23:30.975325+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:23:30.979240+00:00", "trade", 7.555, 100.0]
["2026-09-17T18:23:31.017696+00:00", "trade", 7.555, 5.0]
["2026-09-17T18:23:31.102576+00:00", "trade", 7.5567, 11.0]
["2026-09-17T18:23:31.105186+00:00", "trade", 7.5567, 1.0]
["2026-09-17T18:23:31.224508+00:00", "trade", 7.555, 300.0]
["2026-09-17T18:23:31.224510+00:00", "trade", 7.555, 300.0]
["2026-09-17T18:23:32.483526+00:00", "trade", 7.5553, 91.0]
["2026-09-17T18:23:32.580017+00:00", "trade", 7.5553, 15.0]
["2026-09-17T18:23:32.662957+00:00", "trade", 7.555, 8.0]
["2026-09-17T18:23:32.717820+00:00", "trade", 7.555, 3.0]
["2026-09-17T18:23:47.635737+00:00", "trade", 7.5551, 12.0]
["2026-09-17T18:23:49.700635+00:00", "trade", 7.5553, 2.0]
["2026-09-17T18:23:49.704235+00:00", "trade", 7.5554, 100.0]
["2026-09-17T18:23:51.013008+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:23:54.594006+00:00", "trade", 7.555, 100.0]
["2026-09-17T18:23:57.251163+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:23:57.253117+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:24:00.008977+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:24:12.059895+00:00", "trade", 7.5545, 100.0]
["2026-09-17T18:24:16.166151+00:00", "trade", 7.555, 1000.0]
["2026-09-17T18:24:17.637740+00:00", "trade", 7.555, 15.0]
["2026-09-17T18:24:30.009015+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:24:33.627308+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:24:40.397634+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:24:40.397647+00:00", "trade", 7.57, 16.0]
["2026-09-17T18:24:40.397679+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:24:41.082340+00:00", "trade", 7.5552, 10.0]
["2026-09-17T18:24:41.085011+00:00", "trade", 7.5552, 2.0]
["2026-09-17T18:24:41.092983+00:00", "trade", 7.5552, 1.0]
["2026-09-17T18:24:43.419898+00:00", "trade", 7.5564, 4.0]
["2026-09-17T18:24:48.140893+00:00", "trade", 7.5538, 35.0]
["2026-09-17T18:24:48.142180+00:00", "trade", 7.558, 1.0]
["2026-09-17T18:24:48.567263+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:24:49.709727+00:00", "trade", 7.5563, 2.0]
["2026-09-17T18:24:52.874307+00:00", "trade", 7.57, 23.0]
["2026-09-17T18:24:52.874364+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:24:52.874374+00:00", "trade", 7.57, 39.0]
["2026-09-17T18:24:52.874377+00:00", "trade", 7.57, 45.0]
["2026-09-17T18:24:52.874377+00:00", "trade", 7.57, 16.0]
["2026-09-17T18:24:52.874404+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:24:52.875035+00:00", "trade", 7.57, 68.0]
["2026-09-17T18:24:52.875036+00:00", "quote", 7.54, 7.57]
["2026-09-17T18:24:52.881852+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:24:52.975372+00:00", "trade", 7.57, 9.0]
["2026-09-17T18:24:52.975375+00:00", "quote", 7.54, 7.58]
["2026-09-17T18:24:52.975378+00:00", "trade", 7.57, 100.0]
["2026-09-17T18:24:52.975378+00:00", "trade", 7.57, 74.0]
["2026-09-17T18:24:52.975430+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:24:52.975455+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:24:52.975505+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:24:52.975543+00:00", "trade", 7.57, 1.0]
["2026-09-17T18:24:52.975552+00:00", "trade", 7.57, 22.0]
["2026-09-17T18:24:52.975575+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:24:52.975679+00:00", "trade", 7.57, 2.0]
["2026-09-17T18:24:52.975936+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:24:52.976808+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:24:52.976808+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:24:52.980933+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:24:53.001519+00:00", "trade", 7.565, 5.0]
["2026-09-17T18:24:54.589873+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:24:54.590064+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:24:59.295014+00:00", "trade", 7.565, 5.0]
["2026-09-17T18:25:00.009043+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:25:01.781457+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:25:01.781502+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:25:02.162349+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:25:10.469674+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:25:18.143741+00:00", "trade", 7.5699, 9.0]
["2026-09-17T18:25:28.955287+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:25:30.009086+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:25:35.540838+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:25:41.354562+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:25:49.718765+00:00", "trade", 7.5699, 2.0]
["2026-09-17T18:26:00.009113+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:26:07.961841+00:00", "trade", 7.5583, 4.0]
["2026-09-17T18:26:13.818992+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:26:29.433596+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:26:30.009141+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:26:31.053021+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:26:32.440443+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:26:37.741633+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:26:49.727965+00:00", "trade", 7.565, 2.0]
["2026-09-17T18:26:51.539174+00:00", "trade", 7.5587, 15.0]
["2026-09-17T18:26:53.289120+00:00", "trade", 7.565, 1.0]
["2026-09-17T18:26:54.781230+00:00", "trade", 7.565, 100.0]
["2026-09-17T18:26:54.782532+00:00", "trade", 7.564, 2.0]
["2026-09-17T18:26:55.909149+00:00", "trade", 7.564, 11.0]
["2026-09-17T18:26:55.913176+00:00", "trade", 7.564, 4.0]
["2026-09-17T18:27:00.009164+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:27:01.520692+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:27:02.055340+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:27:03.790099+00:00", "trade", 7.5588, 100.0]
["2026-09-17T18:27:04.430634+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:27:13.013410+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:27:16.479820+00:00", "trade", 7.5642, 15.0]
["2026-09-17T18:27:16.483209+00:00", "trade", 7.5642, 1.0]
["2026-09-17T18:27:21.511102+00:00", "trade", 7.565, 100.0]
["2026-09-17T18:27:24.783733+00:00", "trade", 7.5648, 2.0]
["2026-09-17T18:27:30.009196+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:27:40.296054+00:00", "trade", 7.5645, 5.0]
["2026-09-17T18:27:48.858465+00:00", "trade", 7.565, 1.0]
["2026-09-17T18:27:49.737433+00:00", "trade", 7.5645, 2.0]
["2026-09-17T18:28:00.009229+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:28:12.500590+00:00", "trade", 7.5598, 10.0]
["2026-09-17T18:28:19.639039+00:00", "trade", 7.5645, 5.0]
["2026-09-17T18:28:30.009262+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:28:31.099945+00:00", "trade", 7.5598, 45.0]
["2026-09-17T18:28:31.101232+00:00", "trade", 7.5606, 1.0]
["2026-09-17T18:28:31.102342+00:00", "trade", 7.5598, 4.0]
["2026-09-17T18:28:35.805399+00:00", "trade", 7.5605, 1.0]
["2026-09-17T18:28:43.379700+00:00", "trade", 7.57, 16.0]
["2026-09-17T18:28:43.661952+00:00", "trade", 7.565, 20.0]
["2026-09-17T18:28:48.800034+00:00", "trade", 7.5598, 10.0]
["2026-09-17T18:28:49.746522+00:00", "trade", 7.5624, 2.0]
["2026-09-17T18:29:00.009280+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:29:01.102743+00:00", "trade", 7.5651, 1.0]
["2026-09-17T18:29:07.772325+00:00", "trade", 7.565, 1.0]
["2026-09-17T18:29:07.805256+00:00", "trade", 7.565, 5.0]
["2026-09-17T18:29:24.360355+00:00", "trade", 7.5596, 100.0]
["2026-09-17T18:29:26.060151+00:00", "trade", 7.5596, 40.0]
["2026-09-17T18:29:26.061492+00:00", "trade", 7.565, 5.0]
["2026-09-17T18:29:27.225494+00:00", "trade", 7.5596, 10.0]
["2026-09-17T18:29:29.001088+00:00", "trade", 7.55, 21.0]
["2026-09-17T18:29:30.009297+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:29:31.104746+00:00", "trade", 7.5579, 1.0]
["2026-09-17T18:29:39.320525+00:00", "trade", 7.5596, 100.0]
["2026-09-17T18:29:39.322705+00:00", "trade", 7.5596, 12.0]
["2026-09-17T18:29:49.755602+00:00", "trade", 7.558, 2.0]
["2026-09-17T18:29:56.818728+00:00", "trade", 7.565, 5.0]
["2026-09-17T18:29:56.819236+00:00", "trade", 7.565, 10.0]
["2026-09-17T18:29:56.820068+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:29:59.466889+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:29:59.490720+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:30:00.009315+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:30:03.200366+00:00", "trade", 7.5592, 8.0]
["2026-09-17T18:30:07.966204+00:00", "trade", 7.565, 6.0]
["2026-09-17T18:30:07.967488+00:00", "trade", 7.5623, 1.0]
["2026-09-17T18:30:12.073182+00:00", "trade", 7.565, 5.0]
["2026-09-17T18:30:16.650375+00:00", "trade", 7.5505, 834.0]
["2026-09-17T18:30:30.009343+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:30:31.955136+00:00", "trade", 7.5511, 20.0]
["2026-09-17T18:30:36.911828+00:00", "trade", 7.5511, 2.0]
["2026-09-17T18:30:37.968748+00:00", "trade", 7.5506, 12.0]
["2026-09-17T18:30:49.441824+00:00", "trade", 7.5575, 13.0]
["2026-09-17T18:30:49.764778+00:00", "trade", 7.5511, 2.0]
["2026-09-17T18:30:50.283604+00:00", "quote", 7.56, 7.58]
["2026-09-17T18:30:50.283865+00:00", "quote", 7.55, 7.58]
["2026-09-17T18:30:50.283886+00:00", "trade", 7.56, 250.0]
["2026-09-17T18:30:50.284361+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:30:50.284366+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:30:50.284416+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:30:50.284436+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:30:50.284439+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:30:50.284486+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:30:50.288476+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:30:50.578798+00:00", "trade", 7.56, 5.0]
["2026-09-17T18:30:51.411514+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:30:51.411599+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:30:51.412190+00:00", "trade", 7.56, 96.0]
["2026-09-17T18:30:51.412191+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:30:51.412246+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:30:51.413168+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:30:51.414185+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:30:51.639377+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:30:51.639386+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:30:51.639386+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:30:51.639392+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:30:51.640712+00:00", "trade", 7.56, 18.0]
["2026-09-17T18:30:54.426486+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:30:54.426566+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:30:54.426581+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:30:54.426591+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:30:57.093159+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:31:00.009365+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:31:02.757846+00:00", "trade", 7.56, 50.0]
["2026-09-17T18:31:02.852263+00:00", "quote", 7.56, 7.57]
["2026-09-17T18:31:02.852265+00:00", "trade", 7.56, 300.0]
["2026-09-17T18:31:02.852316+00:00", "trade", 7.56, 345.0]
["2026-09-17T18:31:02.852318+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:31:02.852849+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:31:02.852934+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:31:02.867699+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:31:02.867701+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:31:02.867710+00:00", "trade", 7.55, 5.0]
["2026-09-17T18:31:02.867731+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:31:02.867731+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:31:02.867734+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:31:02.867737+00:00", "trade", 7.55, 10.0]
["2026-09-17T18:31:02.867737+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:31:02.867740+00:00", "trade", 7.55, 15.0]
["2026-09-17T18:31:02.867746+00:00", "trade", 7.55, 15.0]
["2026-09-17T18:31:02.867870+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:31:02.867910+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:31:02.867955+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:31:02.867959+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:31:02.867975+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:31:02.867980+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:31:02.867980+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:31:02.867983+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:31:02.867990+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:31:02.867995+00:00", "trade", 7.55, 75.0]
["2026-09-17T18:31:02.868000+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:31:02.868035+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:31:02.868045+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:31:02.868046+00:00", "trade", 7.55, 125.0]
["2026-09-17T18:31:02.868275+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:31:02.868291+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:31:02.868353+00:00", "trade", 7.55, 41.0]
["2026-09-17T18:31:02.868353+00:00", "trade", 7.55, 59.0]
["2026-09-17T18:31:02.868516+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:31:02.869036+00:00", "trade", 7.5591, 20.0]
["2026-09-17T18:31:09.109848+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:31:11.619632+00:00", "trade", 7.55, 2.0]
["2026-09-17T18:31:11.619701+00:00", "trade", 7.55, 2.0]
["2026-09-17T18:31:19.334182+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:31:20.376414+00:00", "trade", 7.56, 5.0]
["2026-09-17T18:31:20.376429+00:00", "trade", 7.56, 45.0]
["2026-09-17T18:31:24.992441+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:31:27.265392+00:00", "trade", 7.551, 48.0]
["2026-09-17T18:31:30.009388+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:31:32.870744+00:00", "trade", 7.5506, 13.0]
["2026-09-17T18:31:36.220628+00:00", "trade", 7.5568, 10.0]
["2026-09-17T18:31:40.946928+00:00", "trade", 7.5557, 2.0]
["2026-09-17T18:31:44.493216+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:31:44.493722+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:31:46.194285+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:31:49.773933+00:00", "trade", 7.5557, 2.0]
["2026-09-17T18:31:55.814204+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:31:56.933614+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:31:56.939206+00:00", "trade", 7.54, 81.0]
["2026-09-17T18:31:56.939774+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:31:56.939794+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:31:56.950218+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:31:58.519793+00:00", "trade", 7.5566, 15.0]
["2026-09-17T18:31:59.293136+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:00.009446+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:02.872739+00:00", "trade", 7.5442, 2.0]
["2026-09-17T18:32:07.727453+00:00", "trade", 7.5548, 100.0]
["2026-09-17T18:32:07.814535+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:12.507060+00:00", "trade", 7.5544, 81.0]
["2026-09-17T18:32:12.508528+00:00", "trade", 7.554, 13.0]
["2026-09-17T18:32:16.413394+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:16.413394+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:16.413419+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:16.413945+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:29.436460+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:29.436755+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:30.009469+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:32.874742+00:00", "trade", 7.5543, 1.0]
["2026-09-17T18:32:34.299239+00:00", "trade", 7.5565, 16.0]
["2026-09-17T18:32:34.300472+00:00", "trade", 7.55, 4.0]
["2026-09-17T18:32:39.165976+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:32:40.093925+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:32:40.094313+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:32:43.977734+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:49.783350+00:00", "trade", 7.549, 2.0]
["2026-09-17T18:32:51.971893+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:51.972445+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:51.972814+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:32:51.973613+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:32:52.502609+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:32:53.448522+00:00", "trade", 7.5438, 2.0]
["2026-09-17T18:32:53.791003+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:53.791770+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:32:59.095933+00:00", "trade", 7.54, 200.0]
["2026-09-17T18:32:59.095947+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:32:59.096002+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:32:59.096005+00:00", "trade", 7.54, 56.0]
["2026-09-17T18:32:59.096007+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:32:59.096007+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:32:59.096007+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:32:59.096008+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:32:59.096011+00:00", "trade", 7.54, 66.0]
["2026-09-17T18:32:59.096012+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:32:59.096026+00:00", "trade", 7.54, 34.0]
["2026-09-17T18:32:59.096026+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:32:59.096735+00:00", "trade", 7.54, 10.0]
["2026-09-17T18:32:59.097335+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:32:59.099991+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:32:59.104061+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:32:59.110054+00:00", "trade", 7.53, 43.0]
["2026-09-17T18:33:00.009501+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:33:02.876739+00:00", "trade", 7.5399, 12.0]
["2026-09-17T18:33:04.435652+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:33:07.419836+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:33:21.848149+00:00", "trade", 7.55, 7.0]
["2026-09-17T18:33:26.793759+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:33:26.794005+00:00", "trade", 7.53, 30.0]
["2026-09-17T18:33:26.794005+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:33:26.794030+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:33:26.794065+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:33:26.805016+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:33:26.805036+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:33:26.805798+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:33:26.813281+00:00", "trade", 7.535, 100.0]
["2026-09-17T18:33:26.813596+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:33:26.814639+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:33:26.829065+00:00", "trade", 7.535, 100.0]
["2026-09-17T18:33:26.829267+00:00", "trade", 7.535, 113.0]
["2026-09-17T18:33:29.939625+00:00", "trade", 7.535, 22.0]
["2026-09-17T18:33:30.009529+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:33:31.241394+00:00", "trade", 7.5498, 17.0]
["2026-09-17T18:33:31.393107+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:33:32.683172+00:00", "trade", 7.5533, 25.0]
["2026-09-17T18:33:32.878731+00:00", "trade", 7.536, 7.0]
["2026-09-17T18:33:34.386037+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:33:34.391841+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:33:34.393018+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:33:34.393575+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:33:37.179617+00:00", "trade", 7.5533, 100.0]
["2026-09-17T18:33:37.183156+00:00", "trade", 7.5533, 10.0]
["2026-09-17T18:33:39.414813+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:33:49.792436+00:00", "trade", 7.5387, 2.0]
["2026-09-17T18:34:00.009557+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:34:03.372497+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:34:03.531210+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:34:06.985482+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:34:06.987713+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:34:06.995102+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:34:06.996394+00:00", "trade", 7.53, 1.0]
["2026-09-17T18:34:11.311219+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:34:26.741179+00:00", "trade", 7.5526, 100.0]
["2026-09-17T18:34:30.009580+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:34:33.279247+00:00", "trade", 7.53, 213.0]
["2026-09-17T18:34:36.997742+00:00", "trade", 7.53, 3.0]
["2026-09-17T18:34:37.453128+00:00", "trade", 7.5312, 100.0]
["2026-09-17T18:34:37.592580+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:34:37.592582+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:34:37.592700+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:34:37.592781+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:34:37.592787+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:34:37.592790+00:00", "trade", 7.53, 13.0]
["2026-09-17T18:34:37.592806+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:34:37.592821+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:34:37.593141+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:34:37.593312+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:34:37.597802+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:34:37.597823+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:34:37.597828+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:34:37.597848+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:34:44.389931+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:34:44.441132+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:34:44.441238+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:34:47.171071+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:34:47.171397+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:34:49.801540+00:00", "trade", 7.5301, 2.0]
["2026-09-17T18:34:51.660375+00:00", "trade", 7.5504, 31.0]
["2026-09-17T18:34:51.716164+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:34:53.165750+00:00", "trade", 7.531, 1.0]
["2026-09-17T18:35:00.009602+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:35:06.999740+00:00", "trade", 7.5303, 6.0]
["2026-09-17T18:35:26.086662+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:35:26.307894+00:00", "trade", 7.53, 5.0]
["2026-09-17T18:35:27.536658+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:35:29.437864+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:35:30.009630+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:35:36.899686+00:00", "trade", 7.5311, 9.0]
["2026-09-17T18:35:37.001740+00:00", "trade", 7.53, 1.0]
["2026-09-17T18:35:48.318955+00:00", "trade", 7.52, 100.0]
["2026-09-17T18:35:48.319502+00:00", "trade", 7.52, 100.0]
["2026-09-17T18:35:48.319839+00:00", "trade", 7.52, 100.0]
["2026-09-17T18:35:48.630509+00:00", "trade", 7.5257, 10.0]
["2026-09-17T18:35:48.632926+00:00", "trade", 7.5257, 5.0]
["2026-09-17T18:35:48.634577+00:00", "trade", 7.5257, 3.0]
["2026-09-17T18:35:48.635840+00:00", "trade", 7.5257, 2.0]
["2026-09-17T18:35:48.638267+00:00", "trade", 7.5257, 1.0]
["2026-09-17T18:35:48.638453+00:00", "trade", 7.5257, 1.0]
["2026-09-17T18:35:48.640721+00:00", "trade", 7.5257, 5.0]
["2026-09-17T18:35:49.810701+00:00", "trade", 7.5256, 2.0]
["2026-09-17T18:35:58.555433+00:00", "trade", 7.52, 1.0]
["2026-09-17T18:36:00.009658+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:36:00.208312+00:00", "trade", 7.521, 100.0]
["2026-09-17T18:36:07.003741+00:00", "trade", 7.5206, 6.0]
["2026-09-17T18:36:10.921719+00:00", "trade", 7.5463, 100.0]
["2026-09-17T18:36:16.476740+00:00", "trade", 7.52, 7.0]
["2026-09-17T18:36:30.009685+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:36:49.300646+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:36:49.300646+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:36:49.300696+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:36:49.300733+00:00", "trade", 7.53, 16.0]
["2026-09-17T18:36:49.300907+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:36:49.659695+00:00", "trade", 7.5221, 3.0]
["2026-09-17T18:36:49.663177+00:00", "trade", 7.5221, 1.0]
["2026-09-17T18:36:49.820003+00:00", "trade", 7.522, 2.0]
["2026-09-17T18:37:00.009709+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:37:01.201610+00:00", "trade", 7.5458, 16.0]
["2026-09-17T18:37:06.083991+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:37:06.084150+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:37:06.084315+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:37:06.084556+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:37:06.084583+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:37:06.084742+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:37:06.084929+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:37:06.085025+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:37:06.085030+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:37:06.085052+00:00", "trade", 7.53, 21.0]
["2026-09-17T18:37:06.085061+00:00", "trade", 7.53, 5.0]
["2026-09-17T18:37:06.085070+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:37:06.085070+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:37:06.085090+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:37:06.085113+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:37:06.085113+00:00", "trade", 7.53, 79.0]
["2026-09-17T18:37:06.085116+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:37:06.085116+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:37:06.085121+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:37:06.085130+00:00", "trade", 7.53, 30.0]
["2026-09-17T18:37:06.085165+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:37:06.085195+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:37:06.085284+00:00", "trade", 7.5292, 2.0]
["2026-09-17T18:37:06.085302+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:37:06.085376+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:37:06.085441+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:37:06.085611+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:37:06.085626+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:37:06.085672+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:37:06.086874+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:37:06.087515+00:00", "trade", 7.53, 154.0]
["2026-09-17T18:37:06.116209+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:37:06.637861+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:37:13.293088+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:37:27.030752+00:00", "trade", 7.53, 334.0]
["2026-09-17T18:37:30.009736+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:37:33.377982+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:37:36.396739+00:00", "trade", 7.53, 7.0]
["2026-09-17T18:37:49.829062+00:00", "trade", 7.5301, 2.0]
["2026-09-17T18:38:00.009759+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:38:29.439569+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:38:30.009781+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:38:33.293618+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:38:38.201619+00:00", "trade", 7.5418, 44.0]
["2026-09-17T18:38:49.837676+00:00", "trade", 7.535, 2.0]
["2026-09-17T18:38:54.580227+00:00", "trade", 7.5304, 8.0]
["2026-09-17T18:38:54.581478+00:00", "trade", 7.535, 7.0]
["2026-09-17T18:38:55.601427+00:00", "trade", 7.535, 1.0]
["2026-09-17T18:38:56.822956+00:00", "trade", 7.53, 50.0]
["2026-09-17T18:38:56.824270+00:00", "trade", 7.5308, 1.0]
["2026-09-17T18:38:57.771922+00:00", "trade", 7.5315, 1.0]
["2026-09-17T18:38:57.771946+00:00", "trade", 7.5315, 1.0]
["2026-09-17T18:39:00.009794+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:39:13.119655+00:00", "trade", 7.53, 15.0]
["2026-09-17T18:39:13.119721+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:39:13.119741+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:39:13.119745+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:39:13.119760+00:00", "trade", 7.53, 5.0]
["2026-09-17T18:39:13.119962+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:39:13.119989+00:00", "trade", 7.53, 1.0]
["2026-09-17T18:39:13.120027+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:39:13.120097+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:39:13.120338+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:39:13.120407+00:00", "trade", 7.53, 16.0]
["2026-09-17T18:39:13.120563+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:39:13.120566+00:00", "trade", 7.53, 1.0]
["2026-09-17T18:39:13.123721+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:39:13.198509+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:39:13.198584+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:39:13.198669+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:39:13.198935+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:39:13.199341+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:39:13.211199+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:39:13.241426+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:39:14.046377+00:00", "trade", 7.5316, 3.0]
["2026-09-17T18:39:24.601102+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:39:24.601112+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:39:24.601217+00:00", "trade", 7.51, 72.0]
["2026-09-17T18:39:24.611482+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:39:24.611557+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:39:24.611567+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:39:24.634070+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:39:24.634125+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:39:26.825739+00:00", "trade", 7.5254, 5.0]
["2026-09-17T18:39:30.009822+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:39:32.213529+00:00", "trade", 7.5277, 100.0]
["2026-09-17T18:39:33.073266+00:00", "trade", 7.5407, 100.0]
["2026-09-17T18:39:33.076472+00:00", "trade", 7.5407, 17.0]
["2026-09-17T18:39:34.398409+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:39:49.846678+00:00", "trade", 7.5271, 2.0]
["2026-09-17T18:39:50.905826+00:00", "trade", 7.53, 1.0]
["2026-09-17T18:39:50.905865+00:00", "trade", 7.53, 9.0]
["2026-09-17T18:39:56.827739+00:00", "trade", 7.5279, 2.0]
["2026-09-17T18:39:57.258572+00:00", "trade", 7.529, 1.0]
["2026-09-17T18:39:57.258590+00:00", "trade", 7.529, 9.0]
["2026-09-17T18:40:00.009850+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:40:02.733493+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:40:02.936008+00:00", "trade", 7.51, 187.0]
["2026-09-17T18:40:03.147544+00:00", "trade", 7.52, 1.0]
["2026-09-17T18:40:06.107224+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:40:06.107300+00:00", "trade", 7.52, 1.0]
["2026-09-17T18:40:08.442148+00:00", "trade", 7.51, 5.0]
["2026-09-17T18:40:08.442719+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:40:08.442744+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:40:08.456150+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:40:16.559608+00:00", "trade", 7.5399, 7.0]
["2026-09-17T18:40:23.166653+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:40:24.861831+00:00", "trade", 7.52, 10.0]
["2026-09-17T18:40:26.829736+00:00", "trade", 7.5114, 3.0]
["2026-09-17T18:40:30.009877+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:40:30.940444+00:00", "trade", 7.5387, 100.0]
["2026-09-17T18:40:33.475031+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:40:34.353091+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:40:34.353093+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:40:34.353096+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:40:34.353146+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:40:34.353166+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:40:34.353262+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:40:34.353272+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:40:34.353292+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:40:34.353352+00:00", "trade", 7.53, 40.0]
["2026-09-17T18:40:34.353352+00:00", "trade", 7.53, 75.0]
["2026-09-17T18:40:34.353352+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:40:34.353407+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:40:34.353417+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:40:34.353544+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:40:34.353562+00:00", "trade", 7.53, 7.0]
["2026-09-17T18:40:34.353566+00:00", "trade", 7.53, 14.0]
["2026-09-17T18:40:34.353728+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:40:34.353758+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:40:34.353808+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:40:34.353983+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:40:34.354119+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:40:34.354197+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:40:34.354229+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:40:34.354244+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:40:34.402649+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:40:34.453951+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:40:35.213945+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:40:35.353919+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:40:35.972454+00:00", "trade", 7.52, 35.0]
["2026-09-17T18:40:35.972611+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:40:36.889429+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:40:43.753358+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:40:43.858548+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:40:49.856330+00:00", "trade", 7.5247, 2.0]
["2026-09-17T18:40:56.831737+00:00", "trade", 7.5294, 9.0]
["2026-09-17T18:40:57.597989+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:41:00.009900+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:41:00.418463+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:41:00.418513+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:41:06.438176+00:00", "trade", 7.53, 600.0]
["2026-09-17T18:41:08.150438+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:41:08.150458+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:41:25.214097+00:00", "trade", 7.52, 99.0]
["2026-09-17T18:41:26.833732+00:00", "trade", 7.5286, 10.0]
["2026-09-17T18:41:27.648527+00:00", "trade", 7.525, 100.0]
["2026-09-17T18:41:29.167587+00:00", "trade", 7.5284, 100.0]
["2026-09-17T18:41:30.009928+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:41:31.803518+00:00", "trade", 7.51, 8.0]
["2026-09-17T18:41:37.337811+00:00", "trade", 7.54, 99.0]
["2026-09-17T18:41:39.729031+00:00", "trade", 7.51, 99.0]
["2026-09-17T18:41:49.865425+00:00", "trade", 7.5273, 2.0]
["2026-09-17T18:41:50.694149+00:00", "trade", 7.5307, 29.0]
["2026-09-17T18:41:52.519955+00:00", "trade", 7.53, 99.0]
["2026-09-17T18:41:56.088961+00:00", "trade", 7.525, 4.0]
["2026-09-17T18:41:56.835741+00:00", "trade", 7.5262, 7.0]
["2026-09-17T18:41:58.217196+00:00", "trade", 7.52, 99.0]
["2026-09-17T18:41:59.601854+00:00", "trade", 7.51, 99.0]
["2026-09-17T18:42:00.009961+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:42:01.598322+00:00", "trade", 7.54, 99.0]
["2026-09-17T18:42:04.585053+00:00", "trade", 7.525, 1.0]
["2026-09-17T18:42:09.065442+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:42:09.069020+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:42:09.101206+00:00", "trade", 7.5302, 31.0]
["2026-09-17T18:42:24.386257+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:42:26.093195+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:42:26.837756+00:00", "trade", 7.524, 5.0]
["2026-09-17T18:42:30.009989+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:42:30.653480+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:42:33.392547+00:00", "trade", 7.52, 99.0]
["2026-09-17T18:42:34.610881+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:42:35.384810+00:00", "trade", 7.52, 99.0]
["2026-09-17T18:42:38.573418+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:42:40.321331+00:00", "trade", 7.53, 99.0]
["2026-09-17T18:42:49.795857+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:42:49.874381+00:00", "trade", 7.5247, 2.0]
["2026-09-17T18:42:53.735977+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:42:56.839739+00:00", "trade", 7.5233, 4.0]
["2026-09-17T18:43:00.010023+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:43:08.538789+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:43:11.141274+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:43:23.893178+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:43:24.161307+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:43:24.394598+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:43:24.394598+00:00", "trade", 7.53, 83.0]
["2026-09-17T18:43:24.394604+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:43:24.394607+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:43:24.394652+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:43:24.394657+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.394658+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:43:24.394672+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.394672+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.394674+00:00", "trade", 7.53, 20.0]
["2026-09-17T18:43:24.394753+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.394762+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.394768+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.394808+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.394857+00:00", "trade", 7.53, 20.0]
["2026-09-17T18:43:24.394903+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.395053+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.398657+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.398657+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.398662+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.398802+00:00", "trade", 7.53, 11.0]
["2026-09-17T18:43:24.398892+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.399910+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.402676+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.404834+00:00", "trade", 7.54, 16.0]
["2026-09-17T18:43:24.405207+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.405573+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:24.853254+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:25.037868+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:25.038029+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:25.394357+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:43:25.653188+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:43:25.654190+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:43:26.841736+00:00", "trade", 7.5304, 7.0]
["2026-09-17T18:43:30.010050+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:43:31.053553+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:43:32.594659+00:00", "trade", 7.535, 6.0]
["2026-09-17T18:43:32.762584+00:00", "trade", 7.528, 25.0]
["2026-09-17T18:43:34.405928+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:43:34.405958+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:43:37.501090+00:00", "trade", 7.5279, 100.0]
["2026-09-17T18:43:49.883576+00:00", "trade", 7.5302, 2.0]
["2026-09-17T18:43:51.281652+00:00", "trade", 7.5278, 100.0]
["2026-09-17T18:43:51.283050+00:00", "trade", 7.5278, 15.0]
["2026-09-17T18:43:55.081161+00:00", "trade", 7.54, 67.0]
["2026-09-17T18:43:55.081161+00:00", "trade", 7.54, 12.0]
["2026-09-17T18:43:55.081163+00:00", "trade", 7.54, 12.0]
["2026-09-17T18:43:55.081685+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.081740+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.081781+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.082242+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.082482+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.083008+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.085209+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.085214+00:00", "trade", 7.54, 6.0]
["2026-09-17T18:43:55.085259+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.085289+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.085319+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.085334+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.085484+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.086432+00:00", "trade", 7.5402, 23.0]
["2026-09-17T18:43:55.089524+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.089569+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.113857+00:00", "trade", 7.54, 80.0]
["2026-09-17T18:43:55.113959+00:00", "trade", 7.54, 20.0]
["2026-09-17T18:43:55.114031+00:00", "trade", 7.54, 130.0]
["2026-09-17T18:43:55.116984+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.503534+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:55.654616+00:00", "trade", 7.5278, 2.0]
["2026-09-17T18:43:55.715489+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:43:56.843743+00:00", "trade", 7.5387, 6.0]
["2026-09-17T18:43:57.021379+00:00", "trade", 7.5343, 1.0]
["2026-09-17T18:44:00.010077+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:44:06.445058+00:00", "trade", 7.53, 99.0]
["2026-09-17T18:44:16.256330+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:44:21.871111+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:44:21.871211+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:44:26.845737+00:00", "trade", 7.53, 2.0]
["2026-09-17T18:44:30.010095+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:44:34.906521+00:00", "trade", 7.5279, 10.0]
["2026-09-17T18:44:42.318508+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:44:49.892707+00:00", "trade", 7.5374, 2.0]
["2026-09-17T18:44:52.726474+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:44:55.221644+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:44:55.221710+00:00", "trade", 7.55, 16.0]
["2026-09-17T18:44:55.222092+00:00", "trade", 7.54, 99.0]
["2026-09-17T18:44:55.223583+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:44:56.847765+00:00", "trade", 7.5414, 2.0]
["2026-09-17T18:45:00.010127+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:45:02.467367+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:45:03.106388+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:45:04.687183+00:00", "trade", 7.5361, 14.0]
["2026-09-17T18:45:06.138016+00:00", "trade", 7.5294, 1.0]
["2026-09-17T18:45:08.660252+00:00", "trade", 7.5284, 14.0]
["2026-09-17T18:45:08.663127+00:00", "trade", 7.5284, 6.0]
["2026-09-17T18:45:15.165632+00:00", "trade", 7.5392, 42.0]
["2026-09-17T18:45:16.363991+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:45:17.299421+00:00", "trade", 7.5399, 9500.0]
["2026-09-17T18:45:17.300708+00:00", "trade", 7.5399, 143.0]
["2026-09-17T18:45:24.900754+00:00", "trade", 7.5371, 1.0]
["2026-09-17T18:45:27.210832+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:45:27.437857+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:45:27.437857+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:45:27.437912+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:45:27.437920+00:00", "trade", 7.55, 7.0]
["2026-09-17T18:45:27.437920+00:00", "trade", 7.55, 9.0]
["2026-09-17T18:45:27.437930+00:00", "trade", 7.55, 5.0]
["2026-09-17T18:45:27.437932+00:00", "trade", 7.55, 20.0]
["2026-09-17T18:45:27.437932+00:00", "trade", 7.55, 5.0]
["2026-09-17T18:45:27.438213+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:45:27.438230+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:45:27.438233+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:45:27.438245+00:00", "trade", 7.55, 21.0]
["2026-09-17T18:45:27.438251+00:00", "trade", 7.55, 5.0]
["2026-09-17T18:45:27.438278+00:00", "quote", 7.54, 7.55]
["2026-09-17T18:45:27.438408+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:27.438410+00:00", "trade", 7.55, 20.0]
["2026-09-17T18:45:27.438413+00:00", "trade", 7.55, 11.0]
["2026-09-17T18:45:27.438413+00:00", "trade", 7.55, 71.0]
["2026-09-17T18:45:27.438438+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:27.438453+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:27.438483+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:27.438483+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:27.438494+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:27.438498+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:27.438604+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:45:27.438952+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:45:27.439535+00:00", "trade", 7.55, 11.0]
["2026-09-17T18:45:27.439802+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:45:27.442653+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:45:27.443550+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:27.448512+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:29.987551+00:00", "trade", 7.54, 99.0]
["2026-09-17T18:45:29.988809+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:29.988834+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:30.010160+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:32.193588+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:32.418984+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:32.841540+00:00", "trade", 7.5403, 6.0]
["2026-09-17T18:45:33.521849+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:33.522230+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:34.229489+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:34.415908+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:35.166735+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:40.619281+00:00", "trade", 7.55, 5.0]
["2026-09-17T18:45:42.289394+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:45:44.172538+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:49.901814+00:00", "trade", 7.5404, 2.0]
["2026-09-17T18:45:50.559365+00:00", "trade", 7.5361, 25.0]
["2026-09-17T18:45:54.897056+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:54.897117+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:45:54.897442+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:46:00.010188+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:46:00.242884+00:00", "trade", 7.5555, 1.0]
["2026-09-17T18:46:01.865349+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:46:06.937152+00:00", "trade", 7.5385, 20.0]
["2026-09-17T18:46:08.164764+00:00", "trade", 7.5385, 1.0]
["2026-09-17T18:46:09.220514+00:00", "trade", 7.5405, 12.0]
["2026-09-17T18:46:09.221324+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:46:11.324822+00:00", "trade", 7.56, 72.0]
["2026-09-17T18:46:11.324824+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:46:11.324827+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:46:11.324828+00:00", "trade", 7.56, 200.0]
["2026-09-17T18:46:11.324828+00:00", "trade", 7.56, 200.0]
["2026-09-17T18:46:11.324858+00:00", "trade", 7.55, 99.0]
["2026-09-17T18:46:11.324858+00:00", "trade", 7.56, 25.0]
["2026-09-17T18:46:11.324876+00:00", "trade", 7.56, 2.0]
["2026-09-17T18:46:11.324876+00:00", "trade", 7.56, 2.0]
["2026-09-17T18:46:11.324972+00:00", "quote", 7.54, 7.56]
["2026-09-17T18:46:11.325007+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:46:11.325029+00:00", "trade", 7.56, 67.0]
["2026-09-17T18:46:11.325057+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:46:11.325077+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:46:11.325092+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:46:11.325363+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:46:11.325373+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:46:11.325398+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:11.325402+00:00", "trade", 7.56, 100.0]
["2026-09-17T18:46:11.325507+00:00", "trade", 7.56, 5.0]
["2026-09-17T18:46:11.325507+00:00", "trade", 7.56, 5.0]
["2026-09-17T18:46:11.325508+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:11.325809+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:11.329067+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:11.425486+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:12.004519+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:12.004584+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:12.023456+00:00", "trade", 7.56, 3.0]
["2026-09-17T18:46:12.145965+00:00", "trade", 7.56, 7.0]
["2026-09-17T18:46:14.053848+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:14.054534+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:14.055166+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:21.313443+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:21.313499+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:22.933014+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:23.193108+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:27.293032+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:27.293839+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:27.293864+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:28.426927+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:28.531846+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:29.274194+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:30.010205+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:40.740564+00:00", "trade", 7.56, 4.0]
["2026-09-17T18:46:43.185799+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:46:47.753796+00:00", "trade", 7.56, 5.0]
["2026-09-17T18:46:49.911107+00:00", "trade", 7.5582, 2.0]
["2026-09-17T18:46:52.962224+00:00", "trade", 7.5543, 41.0]
["2026-09-17T18:47:00.010243+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:47:10.873903+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:47:13.355593+00:00", "trade", 7.5553, 13.0]
["2026-09-17T18:47:16.470335+00:00", "trade", 7.5411, 2.0]
["2026-09-17T18:47:20.192542+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:47:21.081487+00:00", "quote", 7.55, 7.57]
["2026-09-17T18:47:21.081488+00:00", "trade", 7.55, 66.0]
["2026-09-17T18:47:21.081545+00:00", "trade", 7.55, 15.0]
["2026-09-17T18:47:21.081554+00:00", "trade", 7.55, 34.0]
["2026-09-17T18:47:21.081557+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:47:21.081560+00:00", "trade", 7.55, 20.0]
["2026-09-17T18:47:21.081642+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:47:21.081687+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:47:21.081713+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:47:21.081717+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:47:21.081719+00:00", "trade", 7.55, 3.0]
["2026-09-17T18:47:21.081722+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:47:21.081722+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:47:21.081726+00:00", "trade", 7.55, 6.0]
["2026-09-17T18:47:21.082168+00:00", "quote", 7.55, 7.56]
["2026-09-17T18:47:21.082188+00:00", "trade", 7.55, 100.0]
["2026-09-17T18:47:21.083216+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:21.087205+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:21.125226+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:21.131812+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:21.132498+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:21.132523+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:21.182272+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:24.914391+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:24.914426+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:24.914716+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:25.016534+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:30.010271+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:33.213301+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:34.421010+00:00", "trade", 7.555, 6.0]
["2026-09-17T18:47:44.618119+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:44.634322+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:47.276301+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:49.870928+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:49.870978+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:49.871599+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:49.920389+00:00", "trade", 7.5503, 2.0]
["2026-09-17T18:47:53.872567+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:47:53.872929+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:53.873120+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:47:53.873150+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:47:53.873165+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:47:53.873190+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:47:53.873751+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:47:53.880803+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:47:53.882247+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:47:53.883925+00:00", "trade", 7.54, 76.0]
["2026-09-17T18:47:53.884452+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:53.935508+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:47:58.093851+00:00", "trade", 7.5386, 8.0]
["2026-09-17T18:48:00.010299+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:48:08.998363+00:00", "trade", 7.5417, 2.0]
["2026-09-17T18:48:09.407000+00:00", "trade", 7.545, 12.0]
["2026-09-17T18:48:20.267585+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:48:20.400632+00:00", "trade", 7.5448, 13.0]
["2026-09-17T18:48:24.431385+00:00", "trade", 7.5421, 1.0]
["2026-09-17T18:48:28.341825+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:48:28.341882+00:00", "trade", 7.54, 4.0]
["2026-09-17T18:48:30.010327+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:48:32.528063+00:00", "trade", 7.5388, 100.0]
["2026-09-17T18:48:45.480188+00:00", "trade", 7.5388, 51.0]
["2026-09-17T18:48:49.929535+00:00", "trade", 7.5347, 3.0]
["2026-09-17T18:48:58.498219+00:00", "trade", 7.5406, 200.0]
["2026-09-17T18:48:59.483689+00:00", "trade", 7.54, 10.0]
["2026-09-17T18:49:00.010350+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:49:00.389003+00:00", "trade", 7.54, 3000.0]
["2026-09-17T18:49:02.574659+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:49:02.580099+00:00", "trade", 7.54, 50.0]
["2026-09-17T18:49:02.580102+00:00", "trade", 7.54, 4.0]
["2026-09-17T18:49:02.580102+00:00", "trade", 7.54, 46.0]
["2026-09-17T18:49:04.211462+00:00", "trade", 7.54, 34.0]
["2026-09-17T18:49:04.214237+00:00", "trade", 7.54, 2.0]
["2026-09-17T18:49:08.277072+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:49:08.277098+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:49:10.259798+00:00", "trade", 7.539, 24.0]
["2026-09-17T18:49:11.153800+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:49:20.080540+00:00", "trade", 7.5391, 22.0]
["2026-09-17T18:49:30.010383+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:49:33.683249+00:00", "trade", 7.54, 22.0]
["2026-09-17T18:49:35.239874+00:00", "trade", 7.54, 15.0]
["2026-09-17T18:49:35.860011+00:00", "trade", 7.5393, 100.0]
["2026-09-17T18:49:35.862558+00:00", "trade", 7.5393, 17.0]
["2026-09-17T18:49:40.268862+00:00", "trade", 7.5418, 3.0]
["2026-09-17T18:49:49.938314+00:00", "trade", 7.5399, 3.0]
["2026-09-17T18:49:57.592048+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:50:00.010425+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:50:03.857223+00:00", "trade", 7.5418, 100.0]
["2026-09-17T18:50:04.477861+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:50:06.780470+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:50:06.780490+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:50:07.420775+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:50:07.420800+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:50:08.373227+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:50:24.920821+00:00", "trade", 7.5449, 1.0]
["2026-09-17T18:50:25.561228+00:00", "trade", 7.5396, 8.0]
["2026-09-17T18:50:30.010463+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:50:43.135868+00:00", "trade", 7.5412, 100.0]
["2026-09-17T18:50:44.920003+00:00", "trade", 7.5402, 14.0]
["2026-09-17T18:50:45.943594+00:00", "trade", 7.5402, 1.0]
["2026-09-17T18:50:49.947265+00:00", "trade", 7.5401, 3.0]
["2026-09-17T18:50:52.060043+00:00", "trade", 7.5402, 16.0]
["2026-09-17T18:50:53.081054+00:00", "trade", 7.5399, 100.0]
["2026-09-17T18:51:00.010485+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:51:08.180655+00:00", "trade", 7.5444, 2.0]
["2026-09-17T18:51:09.787217+00:00", "trade", 7.53, 175.0]
["2026-09-17T18:51:09.787218+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:51:09.787220+00:00", "trade", 7.53, 470.0]
["2026-09-17T18:51:09.788401+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:51:09.982989+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:51:10.472588+00:00", "trade", 7.5302, 1.0]
["2026-09-17T18:51:10.474383+00:00", "trade", 7.5307, 36.0]
["2026-09-17T18:51:10.589132+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:51:14.900739+00:00", "trade", 7.5315, 7.0]
["2026-09-17T18:51:17.506965+00:00", "trade", 7.54, 4.0]
["2026-09-17T18:51:17.507504+00:00", "trade", 7.54, 7.0]
["2026-09-17T18:51:30.010523+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:51:34.138915+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:51:37.439943+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:51:38.877911+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:51:41.202576+00:00", "trade", 7.53, 88.0]
["2026-09-17T18:51:41.202776+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:51:42.197215+00:00", "trade", 7.5396, 20.0]
["2026-09-17T18:51:48.760268+00:00", "trade", 7.5306, 13.0]
["2026-09-17T18:51:50.767847+00:00", "trade", 7.5402, 31.0]
["2026-09-17T18:52:00.010551+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:52:02.674051+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:52:03.039615+00:00", "trade", 7.5308, 14.0]
["2026-09-17T18:52:05.823050+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:52:11.320439+00:00", "trade", 7.5406, 21.0]
["2026-09-17T18:52:14.893965+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:52:30.010574+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:52:41.025188+00:00", "trade", 7.54, 3.0]
["2026-09-17T18:52:48.117372+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:52:52.968367+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:52:53.003707+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:52:53.320421+00:00", "trade", 7.5375, 13.0]
["2026-09-17T18:53:00.010602+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:53:01.138722+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:53:01.138723+00:00", "trade", 7.55, 12.0]
["2026-09-17T18:53:01.138772+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:53:01.138855+00:00", "trade", 7.55, 4.0]
["2026-09-17T18:53:01.138892+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:53:01.138917+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:53:01.139198+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:53:01.139504+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:53:01.659391+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:53:02.340356+00:00", "trade", 7.5344, 100.0]
["2026-09-17T18:53:02.344073+00:00", "trade", 7.5344, 20.0]
["2026-09-17T18:53:14.900261+00:00", "trade", 7.5402, 15.0]
["2026-09-17T18:53:16.199663+00:00", "trade", 7.5402, 3.0]
["2026-09-17T18:53:18.019532+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:53:18.019544+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:53:18.019545+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:53:18.019625+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:53:18.019631+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:53:18.019634+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:53:18.019634+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:53:18.019635+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:53:18.019638+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:53:18.019638+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:53:18.019656+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:53:18.019661+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:53:18.019661+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:53:18.019686+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:53:18.019716+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:53:18.019921+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:53:18.020092+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:53:18.020182+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:53:18.020297+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:53:18.020402+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:53:18.020432+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:53:18.020908+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:53:18.023675+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:53:18.024657+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:53:18.025381+00:00", "trade", 7.52, 100.0]
["2026-09-17T18:53:18.025855+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:53:18.026813+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:53:18.029890+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:53:18.030566+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:53:18.037854+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:53:18.050728+00:00", "trade", 7.52, 100.0]
["2026-09-17T18:53:18.052173+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:53:18.053907+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:53:18.054574+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:53:18.056974+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:53:18.068341+00:00", "trade", 7.52, 100.0]
["2026-09-17T18:53:18.069780+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:53:18.119648+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:53:24.730965+00:00", "trade", 7.5105, 100.0]
["2026-09-17T18:53:27.275443+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:53:27.275443+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:53:27.275969+00:00", "quote", 7.5, 7.54]
["2026-09-17T18:53:29.954611+00:00", "quote", 7.5, 7.54]
["2026-09-17T18:53:29.976685+00:00", "trade", 7.52, 4.0]
["2026-09-17T18:53:30.010624+00:00", "quote", 7.5, 7.54]
["2026-09-17T18:53:30.108727+00:00", "trade", 7.52, 1.0]
["2026-09-17T18:53:31.315978+00:00", "trade", 7.52, 10.0]
["2026-09-17T18:53:34.619383+00:00", "trade", 7.52, 21.0]
["2026-09-17T18:53:34.619435+00:00", "quote", 7.5, 7.54]
["2026-09-17T18:53:34.619941+00:00", "quote", 7.5, 7.54]
["2026-09-17T18:53:36.253104+00:00", "quote", 7.5, 7.54]
["2026-09-17T18:53:36.253610+00:00", "quote", 7.5, 7.54]
["2026-09-17T18:53:36.253891+00:00", "quote", 7.5, 7.55]
["2026-09-17T18:53:45.775902+00:00", "quote", 7.5, 7.55]
["2026-09-17T18:53:47.541039+00:00", "quote", 7.5, 7.55]
["2026-09-17T18:53:47.541094+00:00", "quote", 7.5, 7.54]
["2026-09-17T18:53:47.541605+00:00", "quote", 7.5, 7.55]
["2026-09-17T18:53:47.542116+00:00", "quote", 7.5, 7.54]
["2026-09-17T18:53:47.542638+00:00", "quote", 7.5, 7.54]
["2026-09-17T18:53:47.543956+00:00", "quote", 7.5, 7.55]
["2026-09-17T18:53:47.880238+00:00", "trade", 7.5402, 100.0]
["2026-09-17T18:53:50.042569+00:00", "quote", 7.5, 7.55]
["2026-09-17T18:54:00.010647+00:00", "quote", 7.5, 7.55]
["2026-09-17T18:54:08.971376+00:00", "trade", 7.55, 2.0]
["2026-09-17T18:54:11.626122+00:00", "trade", 7.55, 2.0]
["2026-09-17T18:54:18.377548+00:00", "trade", 7.55, 2.0]
["2026-09-17T18:54:20.476624+00:00", "quote", 7.5, 7.55]
["2026-09-17T18:54:25.288882+00:00", "trade", 7.55, 2.0]
["2026-09-17T18:54:30.010680+00:00", "quote", 7.5, 7.55]
["2026-09-17T18:54:32.106720+00:00", "trade", 7.55, 2.0]
["2026-09-17T18:54:35.152018+00:00", "quote", 7.5, 7.55]
["2026-09-17T18:54:36.306782+00:00", "trade", 7.55, 1.0]
["2026-09-17T18:54:36.313007+00:00", "trade", 7.55, 3.0]
["2026-09-17T18:54:39.001494+00:00", "trade", 7.55, 2.0]
["2026-09-17T18:54:41.540470+00:00", "trade", 7.55, 2.0]
["2026-09-17T18:54:42.928945+00:00", "quote", 7.5, 7.55]
["2026-09-17T18:54:42.989009+00:00", "trade", 7.54, 2.0]
["2026-09-17T18:54:42.989084+00:00", "quote", 7.51, 7.55]
["2026-09-17T18:54:42.989164+00:00", "quote", 7.51, 7.55]
["2026-09-17T18:54:42.989860+00:00", "quote", 7.51, 7.55]
["2026-09-17T18:54:42.990417+00:00", "quote", 7.51, 7.55]
["2026-09-17T18:54:43.089543+00:00", "quote", 7.51, 7.55]
["2026-09-17T18:54:44.522441+00:00", "trade", 7.53, 50.0]
["2026-09-17T18:54:44.522552+00:00", "trade", 7.53, 50.0]
["2026-09-17T18:54:44.522561+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:54:44.543524+00:00", "quote", 7.51, 7.55]
["2026-09-17T18:54:45.450017+00:00", "quote", 7.51, 7.55]
["2026-09-17T18:54:45.553538+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:54:45.554130+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:54:50.221045+00:00", "trade", 7.525, 100.0]
["2026-09-17T18:54:52.306744+00:00", "trade", 7.525, 1.0]
["2026-09-17T18:54:54.579491+00:00", "trade", 7.5288, 100.0]
["2026-09-17T18:54:54.793578+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:54:59.019662+00:00", "trade", 7.54, 3.0]
["2026-09-17T18:54:59.019680+00:00", "trade", 7.54, 72.0]
["2026-09-17T18:54:59.019683+00:00", "trade", 7.54, 10.0]
["2026-09-17T18:54:59.019684+00:00", "quote", 7.51, 7.55]
["2026-09-17T18:54:59.019684+00:00", "quote", 7.51, 7.55]
["2026-09-17T18:54:59.019686+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:54:59.019703+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:54:59.019708+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:54:59.019728+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:54:59.019738+00:00", "trade", 7.54, 3.0]
["2026-09-17T18:54:59.019741+00:00", "trade", 7.54, 6.0]
["2026-09-17T18:54:59.019744+00:00", "trade", 7.54, 30.0]
["2026-09-17T18:54:59.019744+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:54:59.019747+00:00", "trade", 7.54, 10.0]
["2026-09-17T18:54:59.019755+00:00", "trade", 7.54, 10.0]
["2026-09-17T18:54:59.019859+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:54:59.019884+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:54:59.019954+00:00", "trade", 7.54, 3.0]
["2026-09-17T18:54:59.019960+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:54:59.019960+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:54:59.019963+00:00", "trade", 7.54, 4.0]
["2026-09-17T18:54:59.020071+00:00", "trade", 7.54, 6.0]
["2026-09-17T18:54:59.020169+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:54:59.020465+00:00", "trade", 7.54, 100.0]
["2026-09-17T18:54:59.041265+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:54:59.071421+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:54:59.072409+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:55:00.010707+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:55:00.019358+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:55:00.817372+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:55:02.828120+00:00", "trade", 7.535, 1.0]
["2026-09-17T18:55:02.852712+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:55:06.074000+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:55:06.074898+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:55:08.085654+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:55:08.085674+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:55:10.151203+00:00", "trade", 7.54, 4.0]
["2026-09-17T18:55:11.834067+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:55:16.139499+00:00", "trade", 7.5301, 26.0]
["2026-09-17T18:55:19.322227+00:00", "trade", 7.5403, 73.0]
["2026-09-17T18:55:23.387721+00:00", "trade", 7.5314, 13.0]
["2026-09-17T18:55:30.010730+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:55:30.686433+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:55:32.273189+00:00", "trade", 7.54, 3.0]
["2026-09-17T18:55:34.857441+00:00", "trade", 7.5313, 1.0]
["2026-09-17T18:55:36.321615+00:00", "trade", 7.5361, 3.0]
["2026-09-17T18:55:44.705767+00:00", "trade", 7.55, 4.0]
["2026-09-17T18:55:57.116731+00:00", "trade", 7.5395, 1.0]
["2026-09-17T18:56:00.010758+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:56:18.061736+00:00", "trade", 7.5394, 13.0]
["2026-09-17T18:56:30.010791+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:56:36.330075+00:00", "trade", 7.5417, 3.0]
["2026-09-17T18:56:37.887146+00:00", "trade", 7.5315, 20.0]
["2026-09-17T18:56:51.153634+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:56:51.154506+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:56:54.061177+00:00", "trade", 7.5312, 50.0]
["2026-09-17T18:57:00.010808+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:57:04.125811+00:00", "trade", 7.54, 4.0]
["2026-09-17T18:57:04.125811+00:00", "trade", 7.54, 6.0]
["2026-09-17T18:57:04.125862+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:57:04.125884+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:57:04.126247+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:57:04.126250+00:00", "trade", 7.54, 1.0]
["2026-09-17T18:57:04.126275+00:00", "quote", 7.53, 7.55]
["2026-09-17T18:57:04.126364+00:00", "trade", 7.54, 6.0]
["2026-09-17T18:57:04.126510+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:57:04.126545+00:00", "quote", 7.53, 7.54]
["2026-09-17T18:57:04.127886+00:00", "trade", 7.535, 6.0]
["2026-09-17T18:57:04.127910+00:00", "trade", 7.53, 2.0]
["2026-09-17T18:57:04.128523+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:57:04.128530+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:04.128831+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:04.129177+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:04.129292+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:04.129492+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:04.133622+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:04.133813+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:04.133978+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:04.145937+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.145957+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.145959+00:00", "trade", 7.52, 25.0]
["2026-09-17T18:57:04.145959+00:00", "trade", 7.52, 75.0]
["2026-09-17T18:57:04.146027+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.149525+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.157003+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.157008+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.157022+00:00", "trade", 7.53, 7.0]
["2026-09-17T18:57:04.157058+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.157554+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.157700+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.158491+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.161139+00:00", "trade", 7.52, 100.0]
["2026-09-17T18:57:04.163052+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.163609+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.163624+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.668385+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.751613+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.844708+00:00", "trade", 7.525, 100.0]
["2026-09-17T18:57:04.993133+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:57:04.993274+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:04.993314+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:04.993329+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:05.685720+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:57:05.819686+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:06.363495+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:06.364092+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:07.953355+00:00", "trade", 7.5263, 1.0]
["2026-09-17T18:57:08.036483+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:08.065772+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:09.053814+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:16.365189+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:16.365329+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:17.329103+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:17.460345+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:19.081234+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:19.326468+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:25.621920+00:00", "trade", 7.5269, 14.0]
["2026-09-17T18:57:30.010861+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:30.899236+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:34.539476+00:00", "trade", 7.5268, 7.0]
["2026-09-17T18:57:34.579387+00:00", "trade", 7.5264, 11.0]
["2026-09-17T18:57:34.581549+00:00", "trade", 7.5264, 5.0]
["2026-09-17T18:57:35.509931+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:35.510061+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:35.510372+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:57:35.541031+00:00", "trade", 7.52, 22.0]
["2026-09-17T18:57:35.541060+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:57:35.541216+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:35.541241+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:35.542022+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:35.542343+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:45.562521+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:57:51.739589+00:00", "trade", 7.5349, 35.0]
["2026-09-17T18:57:52.011520+00:00", "trade", 7.5269, 1.0]
["2026-09-17T18:58:00.010894+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:58:11.780780+00:00", "trade", 7.535, 29.0]
["2026-09-17T18:58:12.003084+00:00", "trade", 7.52, 100.0]
["2026-09-17T18:58:12.003631+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:58:12.003637+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:58:12.003647+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:58:12.003657+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:58:12.014763+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:58:14.319068+00:00", "trade", 7.5254, 13.0]
["2026-09-17T18:58:14.323841+00:00", "trade", 7.5254, 3.0]
["2026-09-17T18:58:15.040122+00:00", "trade", 7.53, 2.0]
["2026-09-17T18:58:16.307326+00:00", "trade", 7.5293, 100.0]
["2026-09-17T18:58:19.239250+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:58:24.358807+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:58:30.010926+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:58:33.059144+00:00", "trade", 7.5254, 8.0]
["2026-09-17T18:58:33.105473+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:58:33.105475+00:00", "trade", 7.52, 100.0]
["2026-09-17T18:58:33.105475+00:00", "trade", 7.52, 2.0]
["2026-09-17T18:58:33.105874+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:33.106330+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:33.106355+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:33.110134+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:33.144756+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:33.145022+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:33.146215+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:33.306075+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:36.880340+00:00", "trade", 7.5238, 5.0]
["2026-09-17T18:58:36.882484+00:00", "trade", 7.5238, 4.0]
["2026-09-17T18:58:36.884159+00:00", "trade", 7.5238, 3.0]
["2026-09-17T18:58:38.041413+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:38.041969+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:58:38.042495+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:58:38.095656+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:38.095697+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:38.096353+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:38.096829+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:38.098112+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:42.014744+00:00", "trade", 7.5214, 2.0]
["2026-09-17T18:58:43.171604+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:43.172045+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:43.172842+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:50.904677+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:50.905915+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:58:58.220452+00:00", "trade", 7.5345, 51.0]
["2026-09-17T18:59:00.010964+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:01.733996+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:02.913153+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:11.080871+00:00", "trade", 7.5243, 1.0]
["2026-09-17T18:59:14.113061+00:00", "trade", 7.52, 100.0]
["2026-09-17T18:59:14.114342+00:00", "trade", 7.52, 2.0]
["2026-09-17T18:59:14.255217+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:14.255507+00:00", "quote", 7.5, 7.53]
["2026-09-17T18:59:24.800201+00:00", "trade", 7.5299, 21.0]
["2026-09-17T18:59:27.160027+00:00", "trade", 7.5299, 10.0]
["2026-09-17T18:59:30.010997+00:00", "quote", 7.5, 7.53]
["2026-09-17T18:59:35.399120+00:00", "trade", 7.5256, 1.0]
["2026-09-17T18:59:35.768417+00:00", "quote", 7.5, 7.53]
["2026-09-17T18:59:39.974985+00:00", "quote", 7.5, 7.53]
["2026-09-17T18:59:42.579652+00:00", "trade", 7.5245, 2.0]
["2026-09-17T18:59:42.583774+00:00", "trade", 7.5245, 4.0]
["2026-09-17T18:59:44.115735+00:00", "trade", 7.5289, 1.0]
["2026-09-17T18:59:46.451236+00:00", "trade", 7.5305, 1.0]
["2026-09-17T18:59:52.793793+00:00", "trade", 7.5261, 76.0]
["2026-09-17T18:59:53.258934+00:00", "trade", 7.515, 100.0]
["2026-09-17T18:59:53.258934+00:00", "trade", 7.515, 76.0]
["2026-09-17T18:59:53.266253+00:00", "trade", 7.515, 200.0]
["2026-09-17T18:59:53.266796+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:53.266811+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:53.266821+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:53.266826+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:53.266861+00:00", "trade", 7.53, 64.0]
["2026-09-17T18:59:53.266861+00:00", "trade", 7.53, 1.0]
["2026-09-17T18:59:53.266886+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:53.266886+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:53.266891+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:53.266906+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:53.266951+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:59:53.266963+00:00", "trade", 7.53, 21.0]
["2026-09-17T18:59:53.267106+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:59:53.267186+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.267547+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.267694+00:00", "trade", 7.53, 2.0]
["2026-09-17T18:59:53.267694+00:00", "trade", 7.53, 3.0]
["2026-09-17T18:59:53.267697+00:00", "trade", 7.53, 3.0]
["2026-09-17T18:59:53.267783+00:00", "quote", 7.52, 7.55]
["2026-09-17T18:59:53.268139+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.268316+00:00", "trade", 7.53, 2.0]
["2026-09-17T18:59:53.268337+00:00", "trade", 7.53, 1.0]
["2026-09-17T18:59:53.268404+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.268412+00:00", "trade", 7.53, 3.0]
["2026-09-17T18:59:53.268421+00:00", "trade", 7.53, 3.0]
["2026-09-17T18:59:53.268659+00:00", "trade", 7.53, 300.0]
["2026-09-17T18:59:53.268957+00:00", "trade", 7.53, 2.0]
["2026-09-17T18:59:53.268961+00:00", "trade", 7.53, 3.0]
["2026-09-17T18:59:53.268961+00:00", "trade", 7.53, 3.0]
["2026-09-17T18:59:53.268963+00:00", "trade", 7.53, 1.0]
["2026-09-17T18:59:53.269031+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.269031+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.269105+00:00", "trade", 7.53, 100.0]
["2026-09-17T18:59:53.269221+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.269342+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.269456+00:00", "trade", 7.53, 2.0]
["2026-09-17T18:59:53.269512+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.269813+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.269843+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.270063+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.270096+00:00", "trade", 7.53, 2.0]
["2026-09-17T18:59:53.272259+00:00", "trade", 7.53, 2.0]
["2026-09-17T18:59:53.272268+00:00", "trade", 7.53, 1.0]
["2026-09-17T18:59:53.272319+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:59:53.272358+00:00", "trade", 7.53, 3.0]
["2026-09-17T18:59:53.272361+00:00", "trade", 7.53, 4.0]
["2026-09-17T18:59:53.273567+00:00", "quote", 7.52, 7.53]
["2026-09-17T18:59:53.273572+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.274133+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.276719+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.276950+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.277020+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.278062+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.285861+00:00", "quote", 7.52, 7.54]
["2026-09-17T18:59:53.285890+00:00", "trade", 7.52, 36.0]
["2026-09-17T18:59:53.285896+00:00", "trade", 7.52, 64.0]
["2026-09-17T18:59:53.285896+00:00", "quote", 7.51, 7.54]
["2026-09-17T18:59:53.285930+00:00", "trade", 7.53, 175.0]
["2026-09-17T18:59:53.285981+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:53.286187+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:53.286202+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:53.286352+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:53.286703+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:53.317496+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:55.948655+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:55.950058+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:55.953787+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:55.953790+00:00", "trade", 7.53, 9.0]
["2026-09-17T18:59:55.954709+00:00", "quote", 7.51, 7.53]
["2026-09-17T18:59:55.954819+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:00:00.011025+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:00:14.117748+00:00", "trade", 7.5245, 19.0]
["2026-09-17T19:00:23.521028+00:00", "quote", 7.51, 7.54]
["2026-09-17T19:00:23.521114+00:00", "quote", 7.51, 7.54]
["2026-09-17T19:00:23.522221+00:00", "quote", 7.51, 7.54]
["2026-09-17T19:00:25.131607+00:00", "quote", 7.51, 7.54]
["2026-09-17T19:00:25.616912+00:00", "quote", 7.51, 7.54]
["2026-09-17T19:00:27.580453+00:00", "trade", 7.5286, 10.0]
["2026-09-17T19:00:27.803212+00:00", "quote", 7.51, 7.54]
["2026-09-17T19:00:30.011058+00:00", "quote", 7.51, 7.54]
["2026-09-17T19:00:30.476405+00:00", "quote", 7.51, 7.54]
["2026-09-17T19:00:38.588739+00:00", "trade", 7.5399, 1.0]
["2026-09-17T19:00:39.783119+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:00:40.238466+00:00", "trade", 7.5246, 3.0]
["2026-09-17T19:00:40.254025+00:00", "trade", 7.5246, 2.0]
["2026-09-17T19:00:40.256753+00:00", "trade", 7.5246, 1.0]
["2026-09-17T19:00:44.697062+00:00", "trade", 7.5247, 1.0]
["2026-09-17T19:00:44.727615+00:00", "trade", 7.5251, 20.0]
["2026-09-17T19:00:44.728899+00:00", "trade", 7.5271, 1.0]
["2026-09-17T19:01:00.011085+00:00", "quote", 7.51, 7.54]
["2026-09-17T19:01:01.740189+00:00", "trade", 7.5244, 12.0]
["2026-09-17T19:01:07.076398+00:00", "trade", 7.53, 16.0]
["2026-09-17T19:01:07.076454+00:00", "quote", 7.51, 7.54]
["2026-09-17T19:01:07.076455+00:00", "trade", 7.53, 75.0]
["2026-09-17T19:01:07.076469+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.076470+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:01:07.076473+00:00", "trade", 7.53, 4.0]
["2026-09-17T19:01:07.076476+00:00", "trade", 7.53, 3.0]
["2026-09-17T19:01:07.076476+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:01:07.076499+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.076539+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.076574+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.076875+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.076925+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.076948+00:00", "trade", 7.53, 12.0]
["2026-09-17T19:01:07.077000+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.077476+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.077481+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.077747+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.080989+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.081536+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.081581+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.082007+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.082373+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.091540+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.130347+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:07.130878+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:14.730740+00:00", "trade", 7.5295, 2.0]
["2026-09-17T19:01:15.813662+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:15.814695+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:15.814875+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:18.763223+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:30.011108+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:01:46.217456+00:00", "trade", 7.53, 9.0]
["2026-09-17T19:01:48.949703+00:00", "trade", 7.5249, 9.0]
["2026-09-17T19:01:50.091437+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:01:50.091485+00:00", "trade", 7.5213, 938.0]
["2026-09-17T19:01:50.091578+00:00", "trade", 7.5213, 1.0]
["2026-09-17T19:01:50.092727+00:00", "trade", 7.5296, 2.0]
["2026-09-17T19:01:57.703228+00:00", "trade", 7.53, 12.0]
["2026-09-17T19:01:59.999614+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:02:00.011131+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:02:02.679386+00:00", "trade", 7.5271, 46.0]
["2026-09-17T19:02:11.341552+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:02:11.341554+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:02:11.341611+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:02:11.341921+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:02:11.341927+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:02:11.341968+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:02:11.342018+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:02:11.342063+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:02:11.342107+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:02:11.342108+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:11.342110+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:02:11.342128+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:11.342143+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:11.342153+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:11.342153+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:11.342158+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:11.342163+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:11.342188+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:11.343231+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:11.443254+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:13.194177+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:13.381403+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:13.664812+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:16.720028+00:00", "trade", 7.5236, 24.0]
["2026-09-17T19:02:16.723008+00:00", "trade", 7.5236, 2.0]
["2026-09-17T19:02:17.417298+00:00", "trade", 7.5221, 1.0]
["2026-09-17T19:02:20.093744+00:00", "trade", 7.5214, 19.0]
["2026-09-17T19:02:20.208689+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:02:24.071154+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:24.071177+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:02:24.071198+00:00", "trade", 7.52, 26.0]
["2026-09-17T19:02:24.071219+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:24.071261+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:02:24.071270+00:00", "trade", 7.52, 4.0]
["2026-09-17T19:02:24.071274+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:24.071369+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:24.071414+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:02:24.071435+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:02:24.071439+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:24.071450+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:02:24.071570+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:24.071757+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:02:24.071805+00:00", "trade", 7.52, 14.0]
["2026-09-17T19:02:24.075589+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:24.075594+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:24.081498+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:24.094461+00:00", "trade", 7.52, 7.0]
["2026-09-17T19:02:29.000399+00:00", "trade", 7.5266, 100.0]
["2026-09-17T19:02:30.011158+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:33.260099+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:02:45.719794+00:00", "trade", 7.5236, 5.0]
["2026-09-17T19:02:49.239050+00:00", "trade", 7.5226, 2.0]
["2026-09-17T19:02:50.095738+00:00", "trade", 7.5202, 2.0]
["2026-09-17T19:02:53.294673+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:02:57.822373+00:00", "trade", 7.53, 75.0]
["2026-09-17T19:02:57.822386+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:02:57.822456+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:02:57.822486+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:02:57.822987+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:02:57.823052+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:02:57.823203+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:02:57.823609+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:03:00.011186+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:03:00.882405+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:03:05.075967+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:03:05.076338+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:03:05.076609+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:03:05.076679+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:03:12.026330+00:00", "trade", 7.5237, 1.0]
["2026-09-17T19:03:13.059596+00:00", "trade", 7.5263, 200.0]
["2026-09-17T19:03:13.063640+00:00", "trade", 7.5263, 5.0]
["2026-09-17T19:03:15.826416+00:00", "trade", 7.5224, 6.0]
["2026-09-17T19:03:15.830518+00:00", "trade", 7.5224, 5.0]
["2026-09-17T19:03:15.832596+00:00", "trade", 7.5224, 2.0]
["2026-09-17T19:03:19.440049+00:00", "trade", 7.5262, 25.0]
["2026-09-17T19:03:20.097742+00:00", "trade", 7.5282, 2.0]
["2026-09-17T19:03:30.011210+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:03:43.363087+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:03:47.000474+00:00", "trade", 7.5281, 4.0]
["2026-09-17T19:03:47.003130+00:00", "trade", 7.5281, 5.0]
["2026-09-17T19:03:55.079301+00:00", "trade", 7.5231, 9.0]
["2026-09-17T19:03:55.082847+00:00", "trade", 7.5231, 3.0]
["2026-09-17T19:03:55.083764+00:00", "trade", 7.5231, 2.0]
["2026-09-17T19:03:55.085457+00:00", "trade", 7.5231, 1.0]
["2026-09-17T19:04:00.011237+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:04:14.308662+00:00", "trade", 7.5237, 1.0]
["2026-09-17T19:04:23.221071+00:00", "trade", 7.5246, 19.0]
["2026-09-17T19:04:23.222376+00:00", "trade", 7.5248, 1.0]
["2026-09-17T19:04:30.011265+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:04:34.890087+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:04:34.890126+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:04:34.890153+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:04:34.890158+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:04:34.890158+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:04:34.890171+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:04:34.890183+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:04:34.890216+00:00", "trade", 7.53, 12.0]
["2026-09-17T19:04:34.890226+00:00", "trade", 7.53, 6.0]
["2026-09-17T19:04:34.890228+00:00", "trade", 7.53, 7.0]
["2026-09-17T19:04:34.890288+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:04:34.890395+00:00", "trade", 7.53, 6.0]
["2026-09-17T19:04:34.890395+00:00", "trade", 7.53, 19.0]
["2026-09-17T19:04:34.890397+00:00", "trade", 7.53, 61.0]
["2026-09-17T19:04:34.890400+00:00", "trade", 7.53, 36.0]
["2026-09-17T19:04:34.890622+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:04:34.890625+00:00", "trade", 7.53, 22.0]
["2026-09-17T19:04:34.890625+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:04:34.890639+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:04:34.890704+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:04:34.890739+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:04:34.890810+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:04:34.890820+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:04:34.890885+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:34.891105+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:34.891416+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:34.892487+00:00", "trade", 7.53, 106.0]
["2026-09-17T19:04:34.895751+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:34.898162+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:34.909315+00:00", "trade", 7.53, 11.0]
["2026-09-17T19:04:34.941686+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:34.998661+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:35.199060+00:00", "trade", 7.5297, 5.0]
["2026-09-17T19:04:36.453655+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:36.847166+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:40.908634+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:44.340870+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:44.341692+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:52.013253+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:52.015403+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:53.223736+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:04:53.512543+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:04:55.574200+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:04:58.576276+00:00", "trade", 7.54, 4.0]
["2026-09-17T19:04:58.577440+00:00", "trade", 7.54, 4.0]
["2026-09-17T19:05:00.011287+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:05:02.880437+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:05:02.883916+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:05:03.600895+00:00", "trade", 7.5254, 100.0]
["2026-09-17T19:05:03.605024+00:00", "trade", 7.5254, 100.0]
["2026-09-17T19:05:04.308154+00:00", "trade", 7.5251, 10.0]
["2026-09-17T19:05:10.041668+00:00", "trade", 7.54, 2.0]
["2026-09-17T19:05:10.041724+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:05:10.041724+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:05:10.041759+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:05:10.042130+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:05:10.042204+00:00", "trade", 7.55, 13.0]
["2026-09-17T19:05:10.045723+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:05:10.046976+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:05:10.150974+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:05:10.242015+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:05:11.177292+00:00", "trade", 7.54, 1.0]
["2026-09-17T19:05:11.177953+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:05:23.566916+00:00", "trade", 7.5252, 1.0]
["2026-09-17T19:05:23.617274+00:00", "trade", 7.5252, 1.0]
["2026-09-17T19:05:28.620566+00:00", "trade", 7.5302, 5.0]
["2026-09-17T19:05:30.011320+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:05:32.543561+00:00", "trade", 7.54, 2.0]
["2026-09-17T19:05:32.544845+00:00", "trade", 7.5415, 1.0]
["2026-09-17T19:05:34.299762+00:00", "trade", 7.5252, 100.0]
["2026-09-17T19:05:36.307302+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:05:38.100705+00:00", "trade", 7.5415, 4.0]
["2026-09-17T19:05:53.243849+00:00", "trade", 7.54, 1.0]
["2026-09-17T19:06:00.011347+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:06:07.259973+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:06:07.609860+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:06:16.919450+00:00", "trade", 7.5364, 5.0]
["2026-09-17T19:06:32.528159+00:00", "trade", 7.54, 6.0]
["2026-09-17T19:06:50.191525+00:00", "trade", 7.5273, 2.0]
["2026-09-17T19:06:51.808059+00:00", "trade", 7.54, 1.0]
["2026-09-17T19:06:55.059651+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:07:00.011393+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:07:07.776492+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:07:10.819471+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:07:30.011431+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:07:33.310569+00:00", "trade", 7.5301, 1.0]
["2026-09-17T19:07:37.873867+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:07:37.874328+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:07:45.893115+00:00", "trade", 7.5301, 20.0]
["2026-09-17T19:07:45.894402+00:00", "trade", 7.5342, 1.0]
["2026-09-17T19:07:50.779368+00:00", "trade", 7.525, 13.0]
["2026-09-17T19:07:57.854502+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:08:00.011453+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:08:14.679607+00:00", "trade", 7.525, 33.0]
["2026-09-17T19:08:25.712444+00:00", "trade", 7.54, 3.0]
["2026-09-17T19:08:27.596281+00:00", "trade", 7.54, 1.0]
["2026-09-17T19:08:30.011477+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:08:32.884856+00:00", "trade", 7.5274, 2.0]
["2026-09-17T19:08:32.888657+00:00", "trade", 7.5274, 2.0]
["2026-09-17T19:08:32.890025+00:00", "trade", 7.5274, 1.0]
["2026-09-17T19:08:32.891472+00:00", "trade", 7.5274, 2.0]
["2026-09-17T19:08:35.802060+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:08:38.765348+00:00", "trade", 7.5251, 115.0]
["2026-09-17T19:08:41.917292+00:00", "trade", 7.54, 1.0]
["2026-09-17T19:08:43.014759+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:08:43.014795+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:08:45.321074+00:00", "trade", 7.5251, 54.0]
["2026-09-17T19:08:57.059230+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:09:00.011509+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:04.678684+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:04.678709+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:04.678711+00:00", "trade", 7.54, 21.0]
["2026-09-17T19:09:04.678714+00:00", "trade", 7.54, 20.0]
["2026-09-17T19:09:04.678714+00:00", "trade", 7.54, 46.0]
["2026-09-17T19:09:04.678739+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:04.678739+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:04.678784+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:04.678807+00:00", "trade", 7.54, 100.0]
["2026-09-17T19:09:04.680034+00:00", "trade", 7.5394, 1.0]
["2026-09-17T19:09:04.684327+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:12.993387+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:12.993887+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:13.005731+00:00", "trade", 7.54, 16.0]
["2026-09-17T19:09:13.034359+00:00", "trade", 7.54, 3.0]
["2026-09-17T19:09:13.034816+00:00", "trade", 7.54, 7.0]
["2026-09-17T19:09:15.276322+00:00", "trade", 7.54, 1.0]
["2026-09-17T19:09:22.807891+00:00", "trade", 7.5319, 100.0]
["2026-09-17T19:09:30.011532+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:34.340776+00:00", "trade", 7.535, 5.0]
["2026-09-17T19:09:34.681740+00:00", "trade", 7.5399, 3.0]
["2026-09-17T19:09:34.963029+00:00", "trade", 7.5355, 1.0]
["2026-09-17T19:09:38.361572+00:00", "trade", 7.53, 21.0]
["2026-09-17T19:09:38.361769+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:38.362275+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:38.366299+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:38.366303+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:09:38.366846+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:39.367157+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:09:45.719701+00:00", "trade", 7.5337, 7.0]
["2026-09-17T19:09:53.536529+00:00", "trade", 7.5343, 1.0]
["2026-09-17T19:10:00.011565+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:10:04.683743+00:00", "trade", 7.5303, 2.0]
["2026-09-17T19:10:12.974160+00:00", "trade", 7.54, 4.0]
["2026-09-17T19:10:13.003601+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:10:13.030104+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:10:13.030119+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:10:13.030129+00:00", "trade", 7.54, 30.0]
["2026-09-17T19:10:13.030156+00:00", "trade", 7.54, 30.0]
["2026-09-17T19:10:13.030169+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:10:13.030258+00:00", "trade", 7.54, 30.0]
["2026-09-17T19:10:13.030325+00:00", "trade", 7.54, 29.0]
["2026-09-17T19:10:13.030661+00:00", "trade", 7.54, 14.0]
["2026-09-17T19:10:23.599692+00:00", "trade", 7.5351, 1.0]
["2026-09-17T19:10:29.841404+00:00", "trade", 7.5353, 2.0]
["2026-09-17T19:10:30.011587+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:10:34.685738+00:00", "trade", 7.5399, 2.0]
["2026-09-17T19:10:35.801327+00:00", "trade", 7.5361, 8.0]
["2026-09-17T19:10:43.473529+00:00", "trade", 7.5272, 10.0]
["2026-09-17T19:10:53.271293+00:00", "trade", 7.535, 1.0]
["2026-09-17T19:10:58.803514+00:00", "trade", 7.5389, 1.0]
["2026-09-17T19:11:00.011605+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:11:09.799432+00:00", "trade", 7.5272, 8.0]
["2026-09-17T19:11:28.984374+00:00", "trade", 7.5307, 1.0]
["2026-09-17T19:11:29.248935+00:00", "trade", 7.54, 3.0]
["2026-09-17T19:11:30.011628+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:11:50.204077+00:00", "trade", 7.5348, 3.0]
["2026-09-17T19:11:55.179580+00:00", "trade", 7.5321, 3.0]
["2026-09-17T19:12:00.011650+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:12:03.859264+00:00", "trade", 7.532, 100.0]
["2026-09-17T19:12:03.859586+00:00", "trade", 7.5328, 400.0]
["2026-09-17T19:12:03.860548+00:00", "trade", 7.5326, 2.0]
["2026-09-17T19:12:03.862196+00:00", "trade", 7.532, 300.0]
["2026-09-17T19:12:03.869161+00:00", "trade", 7.5322, 700.0]
["2026-09-17T19:12:03.869990+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:12:03.870442+00:00", "trade", 7.5323, 21.0]
["2026-09-17T19:12:04.036406+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:12:07.808685+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:12:11.460227+00:00", "trade", 7.54, 1.0]
["2026-09-17T19:12:14.579284+00:00", "trade", 7.5317, 26.0]
["2026-09-17T19:12:22.551550+00:00", "trade", 7.5331, 20.0]
["2026-09-17T19:12:30.011678+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:12:33.333370+00:00", "trade", 7.5331, 1.0]
["2026-09-17T19:12:33.871748+00:00", "trade", 7.5325, 1.0]
["2026-09-17T19:12:41.613761+00:00", "trade", 7.5323, 2.0]
["2026-09-17T19:12:49.200554+00:00", "trade", 7.5323, 8.0]
["2026-09-17T19:12:57.866628+00:00", "trade", 7.5331, 1.0]
["2026-09-17T19:13:00.011706+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:13:01.019500+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:13:01.019550+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:13:03.819730+00:00", "trade", 7.5323, 4.0]
["2026-09-17T19:13:15.956444+00:00", "trade", 7.55, 2.0]
["2026-09-17T19:13:15.956447+00:00", "trade", 7.55, 5.0]
["2026-09-17T19:13:15.956451+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:13:15.956453+00:00", "trade", 7.55, 100.0]
["2026-09-17T19:13:15.956453+00:00", "trade", 7.55, 146.0]
["2026-09-17T19:13:15.956456+00:00", "trade", 7.55, 21.0]
["2026-09-17T19:13:15.956459+00:00", "trade", 7.55, 12.0]
["2026-09-17T19:13:15.956459+00:00", "trade", 7.55, 4.0]
["2026-09-17T19:13:15.956486+00:00", "trade", 7.55, 29.0]
["2026-09-17T19:13:15.956489+00:00", "trade", 7.55, 5.0]
["2026-09-17T19:13:15.956495+00:00", "trade", 7.55, 78.0]
["2026-09-17T19:13:15.956504+00:00", "trade", 7.55, 96.0]
["2026-09-17T19:13:15.956513+00:00", "trade", 7.55, 87.0]
["2026-09-17T19:13:15.956513+00:00", "trade", 7.55, 10.0]
["2026-09-17T19:13:15.956513+00:00", "trade", 7.55, 86.0]
["2026-09-17T19:13:15.956519+00:00", "trade", 7.55, 70.0]
["2026-09-17T19:13:15.956542+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:13:15.956549+00:00", "trade", 7.55, 9.0]
["2026-09-17T19:13:15.956551+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:13:15.956661+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:13:15.956709+00:00", "trade", 7.55, 58.0]
["2026-09-17T19:13:15.956709+00:00", "trade", 7.55, 87.0]
["2026-09-17T19:13:15.956715+00:00", "trade", 7.55, 110.0]
["2026-09-17T19:13:15.957032+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.957178+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.957198+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.957203+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.957286+00:00", "trade", 7.55, 4.0]
["2026-09-17T19:13:15.957383+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.957554+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.957564+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.957689+00:00", "trade", 7.55, 120.0]
["2026-09-17T19:13:15.957704+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.957746+00:00", "trade", 7.5484, 3.0]
["2026-09-17T19:13:15.957773+00:00", "trade", 7.55, 4.0]
["2026-09-17T19:13:15.960230+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.960746+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.960957+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.961979+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.962195+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.964565+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:15.965862+00:00", "trade", 7.55, 100.0]
["2026-09-17T19:13:15.966659+00:00", "trade", 7.55, 100.0]
["2026-09-17T19:13:15.990662+00:00", "trade", 7.55, 4.0]
["2026-09-17T19:13:16.057040+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:16.276653+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:13:16.956331+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:13:16.956376+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:13:16.956411+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:13:16.956412+00:00", "trade", 7.54, 1.0]
["2026-09-17T19:13:16.956412+00:00", "trade", 7.54, 100.0]
["2026-09-17T19:13:16.956417+00:00", "trade", 7.54, 100.0]
["2026-09-17T19:13:16.956436+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:13:16.956436+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:13:16.956441+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:13:16.956446+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:13:16.956471+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:13:16.956692+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:13:16.957043+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:13:16.958010+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:13:16.958035+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:13:16.959078+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:13:16.960451+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:13:16.964320+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:13:16.964320+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:13:17.056956+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:13:17.369231+00:00", "trade", 7.535, 2.0]
["2026-09-17T19:13:17.964376+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:13:19.099460+00:00", "trade", 7.5377, 25.0]
["2026-09-17T19:13:20.139528+00:00", "trade", 7.5377, 100.0]
["2026-09-17T19:13:20.142544+00:00", "trade", 7.5377, 3.0]
["2026-09-17T19:13:20.144574+00:00", "trade", 7.5377, 41.0]
["2026-09-17T19:13:20.145678+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:13:27.660082+00:00", "trade", 7.5394, 1.0]
["2026-09-17T19:13:30.011738+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:13:37.670605+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:13:46.984792+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:13:50.958125+00:00", "trade", 7.54, 1.0]
["2026-09-17T19:13:50.958190+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:13:50.958646+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:13:50.965232+00:00", "quote", 7.52, 7.56]
["2026-09-17T19:13:52.320647+00:00", "trade", 7.5471, 4.0]
["2026-09-17T19:13:56.029692+00:00", "quote", 7.52, 7.56]
["2026-09-17T19:13:56.560647+00:00", "trade", 7.5378, 30.0]
["2026-09-17T19:13:56.564553+00:00", "trade", 7.5378, 19.0]
["2026-09-17T19:13:56.565735+00:00", "trade", 7.5378, 9.0]
["2026-09-17T19:13:56.567089+00:00", "trade", 7.5378, 36.0]
["2026-09-17T19:13:57.096538+00:00", "trade", 7.5396, 1.0]
["2026-09-17T19:14:00.011772+00:00", "quote", 7.52, 7.56]
["2026-09-17T19:14:15.427504+00:00", "trade", 7.5396, 1.0]
["2026-09-17T19:14:25.058539+00:00", "trade", 7.54, 1.0]
["2026-09-17T19:14:27.638077+00:00", "trade", 7.5396, 100.0]
["2026-09-17T19:14:28.772735+00:00", "trade", 7.5382, 2.0]
["2026-09-17T19:14:30.011799+00:00", "quote", 7.52, 7.56]
["2026-09-17T19:14:30.188291+00:00", "trade", 7.5396, 1.0]
["2026-09-17T19:14:38.425668+00:00", "trade", 7.5399, 1.0]
["2026-09-17T19:15:00.011823+00:00", "quote", 7.52, 7.56]
["2026-09-17T19:15:05.399306+00:00", "trade", 7.5393, 8.0]
["2026-09-17T19:15:13.067124+00:00", "trade", 7.5399, 1.0]
["2026-09-17T19:15:30.011849+00:00", "quote", 7.52, 7.56]
["2026-09-17T19:15:30.273576+00:00", "trade", 7.5372, 86.0]
["2026-09-17T19:15:36.301024+00:00", "trade", 7.5391, 200.0]
["2026-09-17T19:15:36.304320+00:00", "trade", 7.5391, 100.0]
["2026-09-17T19:15:36.305896+00:00", "trade", 7.5391, 100.0]
["2026-09-17T19:15:39.761558+00:00", "quote", 7.52, 7.56]
["2026-09-17T19:15:47.501595+00:00", "trade", 7.5374, 1.0]
["2026-09-17T19:15:48.114125+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:15:48.813660+00:00", "trade", 7.535, 3.0]
["2026-09-17T19:15:48.814003+00:00", "trade", 7.535, 4.0]
["2026-09-17T19:15:50.212190+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:15:50.212250+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:15:50.212265+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:15:50.212305+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:15:50.213172+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:15:50.217482+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:15:50.218081+00:00", "trade", 7.52, 77.0]
["2026-09-17T19:15:51.622848+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:15:51.773612+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:15:53.289292+00:00", "trade", 7.5395, 1.0]
["2026-09-17T19:15:57.091061+00:00", "trade", 7.5388, 100.0]
["2026-09-17T19:15:57.095539+00:00", "trade", 7.5388, 60.0]
["2026-09-17T19:15:57.095969+00:00", "trade", 7.5388, 23.0]
["2026-09-17T19:15:57.097542+00:00", "trade", 7.5388, 19.0]
["2026-09-17T19:15:57.098937+00:00", "trade", 7.5388, 11.0]
["2026-09-17T19:15:57.680868+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:16:00.011877+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:16:09.878431+00:00", "trade", 7.535, 1043.0]
["2026-09-17T19:16:10.851956+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:16:14.876367+00:00", "trade", 7.535, 1.0]
["2026-09-17T19:16:18.201717+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:18.201797+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:18.206859+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:26.880546+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:26.889477+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:27.593152+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:27.638512+00:00", "trade", 7.5385, 10.0]
["2026-09-17T19:16:30.011905+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:36.538044+00:00", "trade", 7.53, 300.0]
["2026-09-17T19:16:36.538044+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:16:36.538045+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:36.538047+00:00", "trade", 7.54, 1005.0]
["2026-09-17T19:16:36.538062+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:16:36.538140+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:36.538185+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:36.538203+00:00", "trade", 7.53, 95.0]
["2026-09-17T19:16:36.538880+00:00", "trade", 7.53, 93.0]
["2026-09-17T19:16:36.538942+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:37.579799+00:00", "trade", 7.5353, 11.0]
["2026-09-17T19:16:37.583016+00:00", "trade", 7.5353, 3.0]
["2026-09-17T19:16:37.597105+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:16:38.075592+00:00", "trade", 7.5377, 3.0]
["2026-09-17T19:16:39.673188+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:39.673452+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:16:39.673536+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:16:39.673542+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:16:39.674026+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:16:39.674176+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:16:43.030515+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:48.081954+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:16:58.951664+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:17:00.011933+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:17:02.551070+00:00", "trade", 7.5346, 1.0]
["2026-09-17T19:17:04.521817+00:00", "trade", 7.53, 6.0]
["2026-09-17T19:17:05.953997+00:00", "trade", 7.5346, 6.0]
["2026-09-17T19:17:06.739076+00:00", "trade", 7.5346, 2.0]
["2026-09-17T19:17:09.173699+00:00", "trade", 7.5346, 1.0]
["2026-09-17T19:17:11.513274+00:00", "trade", 7.5384, 1.0]
["2026-09-17T19:17:18.918964+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:17:18.918979+00:00", "trade", 7.54, 16.0]
["2026-09-17T19:17:18.919010+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:17:20.936587+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:17:21.103493+00:00", "trade", 7.54, 10.0]
["2026-09-17T19:17:25.255681+00:00", "trade", 7.54, 84.0]
["2026-09-17T19:17:25.255684+00:00", "trade", 7.54, 100.0]
["2026-09-17T19:17:25.255694+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:17:29.502623+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:17:30.011955+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:17:33.373829+00:00", "trade", 7.5386, 1.0]
["2026-09-17T19:17:35.066317+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:17:37.523891+00:00", "trade", 7.53, 24.0]
["2026-09-17T19:17:37.523909+00:00", "trade", 7.54, 2.0]
["2026-09-17T19:17:37.523922+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:17:37.523940+00:00", "trade", 7.54, 795.0]
["2026-09-17T19:17:37.523940+00:00", "trade", 7.54, 22.0]
["2026-09-17T19:17:37.523942+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:17:37.523945+00:00", "trade", 7.54, 100.0]
["2026-09-17T19:17:37.523945+00:00", "trade", 7.54, 200.0]
["2026-09-17T19:17:37.523945+00:00", "trade", 7.54, 100.0]
["2026-09-17T19:17:37.523972+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:17:37.523977+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:17:37.523982+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:17:37.523987+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:17:37.523988+00:00", "trade", 7.54, 40.0]
["2026-09-17T19:17:37.523988+00:00", "trade", 7.54, 55.0]
["2026-09-17T19:17:37.523992+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:17:37.523993+00:00", "trade", 7.54, 1.0]
["2026-09-17T19:17:37.523996+00:00", "trade", 7.54, 100.0]
["2026-09-17T19:17:37.524008+00:00", "trade", 7.54, 93.0]
["2026-09-17T19:17:37.524509+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:17:37.525140+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:17:37.525406+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:17:37.527897+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:17:37.528032+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:17:37.529215+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:17:37.530095+00:00", "trade", 7.54, 11.0]
["2026-09-17T19:17:37.532717+00:00", "trade", 7.54, 200.0]
["2026-09-17T19:17:37.534287+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:17:37.536131+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:17:37.540473+00:00", "trade", 7.55, 100.0]
["2026-09-17T19:17:37.541494+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:17:37.567526+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:17:46.059066+00:00", "trade", 7.5403, 1.0]
["2026-09-17T19:17:53.380688+00:00", "trade", 7.5377, 18.0]
["2026-09-17T19:17:57.883372+00:00", "trade", 7.539, 1.0]
["2026-09-17T19:18:00.011973+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:18:03.158436+00:00", "trade", 7.54, 3.0]
["2026-09-17T19:18:08.484922+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:18:09.395926+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:18:10.359889+00:00", "trade", 7.54, 6.0]
["2026-09-17T19:18:25.031507+00:00", "trade", 7.5366, 20.0]
["2026-09-17T19:18:27.675302+00:00", "trade", 7.5366, 1.0]
["2026-09-17T19:18:29.339626+00:00", "trade", 7.5377, 11.0]
["2026-09-17T19:18:29.343009+00:00", "trade", 7.5377, 7.0]
["2026-09-17T19:18:29.344224+00:00", "trade", 7.5377, 1.0]
["2026-09-17T19:18:29.346004+00:00", "trade", 7.5377, 7.0]
["2026-09-17T19:18:30.012001+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:18:37.121108+00:00", "trade", 7.54, 4.0]
["2026-09-17T19:18:43.779702+00:00", "trade", 7.5377, 42.0]
["2026-09-17T19:18:43.783590+00:00", "trade", 7.5377, 10.0]
["2026-09-17T19:18:43.798963+00:00", "trade", 7.5402, 28.0]
["2026-09-17T19:18:51.039124+00:00", "trade", 7.5367, 2.0]
["2026-09-17T19:19:00.012024+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:19:02.579262+00:00", "trade", 7.5378, 34.0]
["2026-09-17T19:19:15.442995+00:00", "trade", 7.5366, 1.0]
["2026-09-17T19:19:20.984658+00:00", "trade", 7.54, 1.0]
["2026-09-17T19:19:30.012051+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:19:35.390785+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:19:35.390840+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:19:37.128657+00:00", "trade", 7.5384, 3.0]
["2026-09-17T19:19:38.439528+00:00", "trade", 7.5366, 1.0]
["2026-09-17T19:19:44.522715+00:00", "trade", 7.54, 50.0]
["2026-09-17T19:19:44.523506+00:00", "trade", 7.54, 50.0]
["2026-09-17T19:19:44.523768+00:00", "trade", 7.54, 50.0]
["2026-09-17T19:19:44.524050+00:00", "trade", 7.54, 50.0]
["2026-09-17T19:20:00.012076+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:20:08.478418+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:20:13.092704+00:00", "trade", 7.5368, 1.0]
["2026-09-17T19:20:30.012102+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:20:31.859471+00:00", "trade", 7.5394, 2.0]
["2026-09-17T19:20:33.416538+00:00", "trade", 7.5367, 100.0]
["2026-09-17T19:20:42.406531+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:20:48.212689+00:00", "trade", 7.5367, 1.0]
["2026-09-17T19:20:52.019911+00:00", "trade", 7.5396, 2.0]
["2026-09-17T19:20:52.057957+00:00", "trade", 7.54, 100.0]
["2026-09-17T19:20:53.237107+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:20:53.237137+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:20:53.237152+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:20:53.237182+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:20:53.237185+00:00", "trade", 7.55, 40.0]
["2026-09-17T19:20:53.237188+00:00", "trade", 7.55, 52.0]
["2026-09-17T19:20:53.237188+00:00", "trade", 7.55, 21.0]
["2026-09-17T19:20:53.237328+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:20:53.237416+00:00", "trade", 7.55, 71.0]
["2026-09-17T19:20:53.237440+00:00", "trade", 7.55, 3.0]
["2026-09-17T19:20:53.237446+00:00", "trade", 7.55, 100.0]
["2026-09-17T19:20:53.237739+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:20:53.237906+00:00", "trade", 7.55, 29.0]
["2026-09-17T19:20:53.237909+00:00", "trade", 7.55, 10.0]
["2026-09-17T19:20:53.237909+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:20:53.237915+00:00", "trade", 7.55, 200.0]
["2026-09-17T19:20:53.237915+00:00", "trade", 7.55, 100.0]
["2026-09-17T19:20:53.237918+00:00", "trade", 7.55, 61.0]
["2026-09-17T19:20:53.238078+00:00", "trade", 7.55, 39.0]
["2026-09-17T19:20:53.238155+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:20:53.238586+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:20:53.238589+00:00", "trade", 7.55, 100.0]
["2026-09-17T19:20:53.238626+00:00", "quote", 7.55, 7.56]
["2026-09-17T19:20:53.239217+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:20:53.239227+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:20:53.239744+00:00", "trade", 7.55, 137.0]
["2026-09-17T19:20:53.240901+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:20:53.241331+00:00", "trade", 7.55, 11.0]
["2026-09-17T19:20:53.241482+00:00", "trade", 7.55, 2.0]
["2026-09-17T19:20:53.242656+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:20:53.242941+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:20:53.243723+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:20:53.243733+00:00", "quote", 7.54, 7.56]
["2026-09-17T19:20:53.243818+00:00", "quote", 7.54, 7.57]
["2026-09-17T19:20:53.245151+00:00", "quote", 7.54, 7.57]
["2026-09-17T19:20:53.272857+00:00", "quote", 7.54, 7.57]
["2026-09-17T19:20:53.839386+00:00", "quote", 7.54, 7.57]
["2026-09-17T19:20:53.876103+00:00", "quote", 7.54, 7.57]
["2026-09-17T19:20:56.641632+00:00", "quote", 7.54, 7.57]
["2026-09-17T19:20:57.747283+00:00", "quote", 7.54, 7.57]
["2026-09-17T19:20:59.498476+00:00", "trade", 7.5473, 23.0]
["2026-09-17T19:20:59.532423+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:20:59.532528+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:20:59.533385+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:20:59.533445+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:20:59.536888+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:21:00.012120+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:21:03.350790+00:00", "trade", 7.549, 1.0]
["2026-09-17T19:21:03.719665+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:21:14.321291+00:00", "trade", 7.545, 1.0]
["2026-09-17T19:21:14.958202+00:00", "trade", 7.5395, 1.0]
["2026-09-17T19:21:15.164421+00:00", "trade", 7.54, 100.0]
["2026-09-17T19:21:15.164421+00:00", "trade", 7.54, 15.0]
["2026-09-17T19:21:15.164475+00:00", "trade", 7.54, 2.0]
["2026-09-17T19:21:15.164679+00:00", "trade", 7.54, 73.0]
["2026-09-17T19:21:15.164714+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:21:15.164718+00:00", "trade", 7.54, 100.0]
["2026-09-17T19:21:15.164872+00:00", "trade", 7.54, 100.0]
["2026-09-17T19:21:15.164965+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:21:15.165001+00:00", "trade", 7.54, 20.0]
["2026-09-17T19:21:15.165001+00:00", "trade", 7.54, 17.0]
["2026-09-17T19:21:15.165025+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:21:15.165150+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:21:15.172172+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:21:15.274285+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:21:15.274290+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:21:15.274335+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:21:25.213868+00:00", "trade", 7.54, 2.0]
["2026-09-17T19:21:26.005725+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:21:26.005729+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:21:26.014819+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:21:27.538048+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:21:30.012147+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:21:35.750407+00:00", "trade", 7.5454, 1.0]
["2026-09-17T19:21:35.848500+00:00", "trade", 7.535, 1.0]
["2026-09-17T19:21:36.634884+00:00", "trade", 7.5407, 1.0]
["2026-09-17T19:21:40.029253+00:00", "trade", 7.535, 132.0]
["2026-09-17T19:21:40.541132+00:00", "trade", 7.5447, 1.0]
["2026-09-17T19:21:43.548047+00:00", "trade", 7.535, 1.0]
["2026-09-17T19:21:46.210551+00:00", "trade", 7.5447, 1.0]
["2026-09-17T19:21:54.781479+00:00", "trade", 7.5378, 1.0]
["2026-09-17T19:22:00.012170+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:22:01.520013+00:00", "trade", 7.539, 25.0]
["2026-09-17T19:22:09.481503+00:00", "trade", 7.5376, 5.0]
["2026-09-17T19:22:09.484387+00:00", "trade", 7.5376, 2.0]
["2026-09-17T19:22:09.486700+00:00", "trade", 7.5376, 2.0]
["2026-09-17T19:22:09.488366+00:00", "trade", 7.5376, 4.0]
["2026-09-17T19:22:11.538863+00:00", "trade", 7.542, 1.0]
["2026-09-17T19:22:12.743747+00:00", "trade", 7.55, 661.0]
["2026-09-17T19:22:13.584107+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:22:14.600354+00:00", "trade", 7.5406, 27.0]
["2026-09-17T19:22:22.295260+00:00", "trade", 7.545, 1.0]
["2026-09-17T19:22:23.780424+00:00", "trade", 7.5407, 5.0]
["2026-09-17T19:22:29.726063+00:00", "trade", 7.5449, 888.0]
["2026-09-17T19:22:30.012188+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:22:32.289079+00:00", "trade", 7.5435, 20.0]
["2026-09-17T19:22:33.393196+00:00", "trade", 7.5435, 1.0]
["2026-09-17T19:22:43.580228+00:00", "trade", 7.5467, 1.0]
["2026-09-17T19:22:56.076068+00:00", "trade", 7.5467, 1.0]
["2026-09-17T19:22:57.907902+00:00", "trade", 7.545, 1.0]
["2026-09-17T19:23:00.012205+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:23:06.948231+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:23:11.261965+00:00", "trade", 7.541, 4.0]
["2026-09-17T19:23:15.501944+00:00", "trade", 7.5448, 4.0]
["2026-09-17T19:23:16.060259+00:00", "trade", 7.5448, 5.0]
["2026-09-17T19:23:18.300568+00:00", "trade", 7.5399, 21.0]
["2026-09-17T19:23:22.084902+00:00", "trade", 7.5447, 4.0]
["2026-09-17T19:23:22.180006+00:00", "trade", 7.5399, 90.0]
["2026-09-17T19:23:23.354029+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:23:23.354590+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:23:27.695637+00:00", "trade", 7.5449, 1.0]
["2026-09-17T19:23:30.012233+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:23:35.579453+00:00", "trade", 7.5399, 2.0]
["2026-09-17T19:23:37.378228+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:23:51.055189+00:00", "trade", 7.5451, 1.0]
["2026-09-17T19:23:53.003505+00:00", "trade", 7.5399, 39.0]
["2026-09-17T19:24:00.012287+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:24:00.799942+00:00", "trade", 7.5399, 11.0]
["2026-09-17T19:24:01.887493+00:00", "trade", 7.545, 1.0]
["2026-09-17T19:24:03.567923+00:00", "trade", 7.5399, 21.0]
["2026-09-17T19:24:06.135471+00:00", "trade", 7.5499, 180.0]
["2026-09-17T19:24:14.061029+00:00", "trade", 7.5401, 8.0]
["2026-09-17T19:24:15.459577+00:00", "trade", 7.5453, 1.0]
["2026-09-17T19:24:15.719709+00:00", "trade", 7.5447, 1.0]
["2026-09-17T19:24:21.184581+00:00", "trade", 7.535, 100.0]
["2026-09-17T19:24:21.184647+00:00", "trade", 7.535, 200.0]
["2026-09-17T19:24:21.185110+00:00", "trade", 7.535, 100.0]
["2026-09-17T19:24:21.185264+00:00", "trade", 7.535, 500.0]
["2026-09-17T19:24:21.190641+00:00", "trade", 7.535, 200.0]
["2026-09-17T19:24:21.191492+00:00", "trade", 7.535, 1200.0]
["2026-09-17T19:24:21.194971+00:00", "trade", 7.53, 800.0]
["2026-09-17T19:24:21.195648+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:24:21.195669+00:00", "trade", 7.53, 175.0]
["2026-09-17T19:24:21.195681+00:00", "trade", 7.53, 175.0]
["2026-09-17T19:24:21.195692+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:24:21.195712+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:24:21.195717+00:00", "trade", 7.53, 175.0]
["2026-09-17T19:24:21.195717+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:24:21.195762+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:24:21.200959+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:24:21.201851+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:24:21.202222+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:24:21.205770+00:00", "trade", 7.521, 631.0]
["2026-09-17T19:24:21.205860+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:24:21.205947+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:24:21.206290+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:24:21.206506+00:00", "trade", 7.52, 75.0]
["2026-09-17T19:24:21.206534+00:00", "trade", 7.52, 75.0]
["2026-09-17T19:24:21.206567+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:24:21.206579+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:24:21.207180+00:00", "trade", 7.52, 75.0]
["2026-09-17T19:24:21.208227+00:00", "trade", 7.52, 12473.0]
["2026-09-17T19:24:21.209036+00:00", "trade", 7.52, 94.0]
["2026-09-17T19:24:21.210398+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:24:21.212623+00:00", "trade", 7.535, 200.0]
["2026-09-17T19:24:21.215537+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:24:21.218454+00:00", "trade", 7.52, 50.0]
["2026-09-17T19:24:22.710568+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:24:23.012201+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:24:29.023166+00:00", "trade", 7.53, 50.0]
["2026-09-17T19:24:29.023488+00:00", "trade", 7.53, 50.0]
["2026-09-17T19:24:29.024643+00:00", "trade", 7.53, 50.0]
["2026-09-17T19:24:29.025118+00:00", "trade", 7.53, 50.0]
["2026-09-17T19:24:29.025455+00:00", "trade", 7.53, 50.0]
["2026-09-17T19:24:29.026916+00:00", "trade", 7.53, 50.0]
["2026-09-17T19:24:29.028691+00:00", "trade", 7.53, 50.0]
["2026-09-17T19:24:29.032597+00:00", "trade", 7.53, 50.0]
["2026-09-17T19:24:29.034377+00:00", "trade", 7.53, 50.0]
["2026-09-17T19:24:29.041558+00:00", "trade", 7.53, 50.0]
["2026-09-17T19:24:29.319916+00:00", "trade", 7.529, 11.0]
["2026-09-17T19:24:30.012314+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:24:31.554099+00:00", "trade", 7.53, 7.0]
["2026-09-17T19:24:36.699203+00:00", "trade", 7.5234, 2.0]
["2026-09-17T19:24:38.456270+00:00", "trade", 7.527, 1.0]
["2026-09-17T19:24:41.981812+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:24:56.864939+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:25:00.012342+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:25:08.140098+00:00", "trade", 7.5231, 3.0]
["2026-09-17T19:25:10.520288+00:00", "trade", 7.5231, 1.0]
["2026-09-17T19:25:12.959497+00:00", "trade", 7.5231, 2.0]
["2026-09-17T19:25:13.107761+00:00", "trade", 7.5269, 1.0]
["2026-09-17T19:25:13.692203+00:00", "trade", 7.5231, 3.0]
["2026-09-17T19:25:18.420860+00:00", "trade", 7.5231, 1.0]
["2026-09-17T19:25:21.539262+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:25:21.539262+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:25:22.460285+00:00", "trade", 7.5299, 2.0]
["2026-09-17T19:25:24.861189+00:00", "trade", 7.53, 16.0]
["2026-09-17T19:25:24.861253+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:25:24.861303+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:25:24.861584+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:25:24.861759+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:25:27.296169+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:25:29.179246+00:00", "trade", 7.5235, 7.0]
["2026-09-17T19:25:29.789109+00:00", "trade", 7.53, 3.0]
["2026-09-17T19:25:30.012354+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:25:36.504844+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:25:40.707683+00:00", "trade", 7.5255, 2.0]
["2026-09-17T19:25:48.227203+00:00", "trade", 7.5269, 2.0]
["2026-09-17T19:25:50.345902+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:25:50.345992+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:25:50.346012+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:25:52.179207+00:00", "trade", 7.52, 22.0]
["2026-09-17T19:25:52.188196+00:00", "trade", 7.52, 469.0]
["2026-09-17T19:25:52.495574+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:25:52.495575+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:25:52.495575+00:00", "trade", 7.53, 643.0]
["2026-09-17T19:25:52.495617+00:00", "trade", 7.53, 44.0]
["2026-09-17T19:25:52.495629+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:25:52.495634+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:25:52.495649+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:25:52.495650+00:00", "trade", 7.525, 15.0]
["2026-09-17T19:25:52.495684+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:25:52.495783+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:25:52.495783+00:00", "trade", 7.53, 98.0]
["2026-09-17T19:25:52.496416+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:25:52.502746+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:25:53.495304+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:26:00.012382+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:26:03.279221+00:00", "trade", 7.5288, 25.0]
["2026-09-17T19:26:07.882119+00:00", "trade", 7.5288, 400.0]
["2026-09-17T19:26:13.625244+00:00", "trade", 7.525, 4.0]
["2026-09-17T19:26:14.991678+00:00", "trade", 7.5258, 1.0]
["2026-09-17T19:26:17.760002+00:00", "trade", 7.5262, 2.0]
["2026-09-17T19:26:22.330973+00:00", "trade", 7.5259, 10.0]
["2026-09-17T19:26:26.064231+00:00", "trade", 7.5258, 1.0]
["2026-09-17T19:26:30.012406+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:26:30.242371+00:00", "trade", 7.5255, 1.0]
["2026-09-17T19:26:30.691787+00:00", "trade", 7.525, 6.0]
["2026-09-17T19:26:36.661219+00:00", "trade", 7.5255, 1.0]
["2026-09-17T19:26:43.364864+00:00", "trade", 7.5258, 3.0]
["2026-09-17T19:26:43.369134+00:00", "trade", 7.5258, 2.0]
["2026-09-17T19:26:43.371179+00:00", "trade", 7.5258, 1.0]
["2026-09-17T19:26:51.440753+00:00", "trade", 7.5262, 3.0]
["2026-09-17T19:27:00.012423+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:27:07.439325+00:00", "trade", 7.5281, 53.0]
["2026-09-17T19:27:08.528846+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:27:08.528846+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:27:08.528849+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:27:08.528897+00:00", "trade", 7.525, 112.0]
["2026-09-17T19:27:08.528924+00:00", "trade", 7.525, 84.0]
["2026-09-17T19:27:11.564037+00:00", "trade", 7.5254, 2.0]
["2026-09-17T19:27:19.161240+00:00", "trade", 7.528, 20.0]
["2026-09-17T19:27:19.540605+00:00", "trade", 7.5254, 1.0]
["2026-09-17T19:27:24.719888+00:00", "trade", 7.5268, 68.0]
["2026-09-17T19:27:28.519469+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:27:28.519478+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:27:28.519492+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:27:28.519512+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:27:28.519547+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:27:28.519562+00:00", "trade", 7.53, 96.0]
["2026-09-17T19:27:28.519592+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:27:28.519913+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:27:28.519914+00:00", "trade", 7.53, 300.0]
["2026-09-17T19:27:28.520033+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:27:28.520534+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:27:28.520549+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:27:28.520574+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:27:28.520617+00:00", "trade", 7.53, 4.0]
["2026-09-17T19:27:28.520620+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:27:28.520620+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:27:28.520621+00:00", "trade", 7.53, 6.0]
["2026-09-17T19:27:28.520621+00:00", "trade", 7.53, 90.0]
["2026-09-17T19:27:28.520654+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:27:28.520659+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:27:28.520679+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:27:28.520685+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:27:28.520705+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:27:28.521453+00:00", "trade", 7.53, 11.0]
["2026-09-17T19:27:28.525867+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:27:28.527837+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:27:28.531597+00:00", "trade", 7.53, 55.0]
["2026-09-17T19:27:28.539680+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:27:28.699390+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:27:29.876387+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:27:29.876677+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:27:30.012446+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:27:30.091018+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:27:30.160388+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:27:33.414139+00:00", "trade", 7.5241, 1.0]
["2026-09-17T19:27:34.300580+00:00", "trade", 7.5274, 5.0]
["2026-09-17T19:27:42.555854+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:27:48.189361+00:00", "trade", 7.5271, 29.0]
["2026-09-17T19:27:48.321847+00:00", "trade", 7.5274, 8.0]
["2026-09-17T19:27:48.325212+00:00", "trade", 7.5274, 1.0]
["2026-09-17T19:27:48.543021+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:27:48.543066+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:27:48.543120+00:00", "trade", 7.54, 7.0]
["2026-09-17T19:27:50.120765+00:00", "trade", 7.524, 2.0]
["2026-09-17T19:27:50.120897+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:27:52.920246+00:00", "trade", 7.5266, 2.0]
["2026-09-17T19:27:57.920131+00:00", "trade", 7.5241, 1.0]
["2026-09-17T19:27:58.138598+00:00", "trade", 7.5241, 100.0]
["2026-09-17T19:28:00.012474+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:28:01.839678+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:28:01.840725+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:28:06.579586+00:00", "trade", 7.5271, 42.0]
["2026-09-17T19:28:10.739547+00:00", "trade", 7.5286, 4.0]
["2026-09-17T19:28:10.743060+00:00", "trade", 7.5286, 2.0]
["2026-09-17T19:28:10.744590+00:00", "trade", 7.5286, 1.0]
["2026-09-17T19:28:10.747005+00:00", "trade", 7.5286, 1.0]
["2026-09-17T19:28:16.820157+00:00", "trade", 7.5274, 100.0]
["2026-09-17T19:28:23.441628+00:00", "trade", 7.5286, 2.0]
["2026-09-17T19:28:27.714854+00:00", "trade", 7.524, 1.0]
["2026-09-17T19:28:28.686187+00:00", "trade", 7.5271, 32.0]
["2026-09-17T19:28:30.012496+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:28:34.747021+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:28:37.168554+00:00", "trade", 7.524, 20.0]
["2026-09-17T19:28:37.985457+00:00", "trade", 7.527, 34.0]
["2026-09-17T19:28:38.909906+00:00", "trade", 7.54, 60.0]
["2026-09-17T19:28:38.910044+00:00", "trade", 7.54, 40.0]
["2026-09-17T19:28:42.231362+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:28:42.231364+00:00", "trade", 7.54, 60.0]
["2026-09-17T19:28:42.231367+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:28:42.231412+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:28:42.231820+00:00", "trade", 7.54, 40.0]
["2026-09-17T19:28:45.361749+00:00", "trade", 7.5271, 43.0]
["2026-09-17T19:28:45.899203+00:00", "trade", 7.5271, 11.0]
["2026-09-17T19:28:47.339407+00:00", "trade", 7.5271, 49.0]
["2026-09-17T19:28:51.072388+00:00", "trade", 7.5241, 1.0]
["2026-09-17T19:28:51.854635+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:28:54.119271+00:00", "trade", 7.5328, 1.0]
["2026-09-17T19:28:54.539786+00:00", "trade", 7.5271, 17.0]
["2026-09-17T19:28:58.121371+00:00", "trade", 7.535, 1.0]
["2026-09-17T19:29:00.012515+00:00", "quote", 7.52, 7.55]
["2026-09-17T19:29:00.831742+00:00", "trade", 7.54, 40.0]
["2026-09-17T19:29:00.831744+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:00.831745+00:00", "trade", 7.54, 2.0]
["2026-09-17T19:29:00.831745+00:00", "trade", 7.54, 15.0]
["2026-09-17T19:29:00.831750+00:00", "trade", 7.54, 175.0]
["2026-09-17T19:29:00.831794+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:00.831807+00:00", "trade", 7.54, 175.0]
["2026-09-17T19:29:00.831828+00:00", "trade", 7.54, 17.0]
["2026-09-17T19:29:00.831828+00:00", "trade", 7.54, 158.0]
["2026-09-17T19:29:00.832222+00:00", "trade", 7.54, 40.0]
["2026-09-17T19:29:00.832225+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:00.832280+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:00.832327+00:00", "trade", 7.54, 17.0]
["2026-09-17T19:29:00.832330+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:00.832350+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:00.832396+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:29:00.832421+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:00.832421+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:00.832424+00:00", "trade", 7.54, 12.0]
["2026-09-17T19:29:00.832427+00:00", "trade", 7.54, 10.0]
["2026-09-17T19:29:00.832427+00:00", "trade", 7.54, 100.0]
["2026-09-17T19:29:00.832441+00:00", "quote", 7.54, 7.55]
["2026-09-17T19:29:00.837473+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:00.855210+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:00.921947+00:00", "trade", 7.54, 50.0]
["2026-09-17T19:29:01.032231+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:04.429283+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:08.580499+00:00", "trade", 7.5275, 25.0]
["2026-09-17T19:29:15.471791+00:00", "trade", 7.5244, 1.0]
["2026-09-17T19:29:25.218739+00:00", "trade", 7.5375, 1.0]
["2026-09-17T19:29:25.519669+00:00", "trade", 7.54, 100.0]
["2026-09-17T19:29:26.337939+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:26.840907+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:29.236289+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:30.012572+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:31.641783+00:00", "trade", 7.5296, 1.0]
["2026-09-17T19:29:32.013189+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:42.070891+00:00", "trade", 7.5384, 1.0]
["2026-09-17T19:29:43.021444+00:00", "trade", 7.53, 21.0]
["2026-09-17T19:29:43.021448+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:49.206995+00:00", "trade", 7.5296, 100.0]
["2026-09-17T19:29:50.039325+00:00", "trade", 7.54, 11.0]
["2026-09-17T19:29:50.239776+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:29:53.018135+00:00", "trade", 7.54, 16.0]
["2026-09-17T19:29:57.502154+00:00", "trade", 7.54, 7.0]
["2026-09-17T19:29:57.503711+00:00", "trade", 7.54, 4.0]
["2026-09-17T19:30:00.012685+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:30:11.071995+00:00", "trade", 7.5376, 2.0]
["2026-09-17T19:30:13.121018+00:00", "trade", 7.5297, 2.0]
["2026-09-17T19:30:19.034351+00:00", "trade", 7.54, 3.0]
["2026-09-17T19:30:20.325406+00:00", "trade", 7.54, 6.0]
["2026-09-17T19:30:30.012722+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:30:47.120178+00:00", "trade", 7.5399, 1.0]
["2026-09-17T19:30:47.735801+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:30:48.243623+00:00", "trade", 7.5297, 2.0]
["2026-09-17T19:30:52.519417+00:00", "trade", 7.5398, 1.0]
["2026-09-17T19:30:56.958159+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:30:58.149271+00:00", "trade", 7.5373, 58.0]
["2026-09-17T19:31:00.012750+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:31:02.941894+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:31:02.942865+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:31:15.013415+00:00", "trade", 7.5323, 2.0]
["2026-09-17T19:31:15.051636+00:00", "trade", 7.54, 4.0]
["2026-09-17T19:31:22.476172+00:00", "trade", 7.5499, 185.0]
["2026-09-17T19:31:30.012778+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:31:36.689268+00:00", "trade", 7.5333, 1.0]
["2026-09-17T19:31:49.573717+00:00", "trade", 7.5465, 3.0]
["2026-09-17T19:31:51.884180+00:00", "trade", 7.53, 29.0]
["2026-09-17T19:31:51.884748+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:31:51.884772+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:31:51.894004+00:00", "trade", 7.53, 400.0]
["2026-09-17T19:31:56.321302+00:00", "trade", 7.5362, 1.0]
["2026-09-17T19:31:57.520070+00:00", "trade", 7.5369, 5.0]
["2026-09-17T19:31:59.045604+00:00", "trade", 7.5361, 26.0]
["2026-09-17T19:32:00.012801+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:32:02.062520+00:00", "quote", 7.53, 7.55]
["2026-09-17T19:32:07.264553+00:00", "trade", 7.53, 99.0]
["2026-09-17T19:32:07.264559+00:00", "trade", 7.53, 5.0]
["2026-09-17T19:32:07.264559+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:32:07.264562+00:00", "trade", 7.53, 16.0]
["2026-09-17T19:32:07.264562+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:32:07.264613+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:32:07.264628+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:32:07.264643+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:32:07.264673+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:32:07.264703+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:32:07.264896+00:00", "trade", 7.53, 7.0]
["2026-09-17T19:32:07.264899+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:32:07.264899+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:32:07.264902+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:32:07.264902+00:00", "trade", 7.53, 71.0]
["2026-09-17T19:32:07.264917+00:00", "trade", 7.53, 29.0]
["2026-09-17T19:32:07.265981+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:32:07.266147+00:00", "trade", 7.53, 4.0]
["2026-09-17T19:32:07.270056+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:32:07.270096+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:32:08.264854+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:32:08.663059+00:00", "trade", 7.5338, 2.0]
["2026-09-17T19:32:08.789768+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:32:10.313526+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:32:14.639750+00:00", "trade", 7.526, 36.0]
["2026-09-17T19:32:18.410438+00:00", "trade", 7.5358, 100.0]
["2026-09-17T19:32:25.423597+00:00", "trade", 7.5358, 18.0]
["2026-09-17T19:32:28.555534+00:00", "trade", 7.5355, 1.0]
["2026-09-17T19:32:30.012843+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:32:32.179112+00:00", "trade", 7.5253, 54.0]
["2026-09-17T19:32:32.183596+00:00", "trade", 7.5253, 64.0]
["2026-09-17T19:32:42.525383+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:32:42.525449+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:32:43.877277+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:32:43.877337+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:32:48.647159+00:00", "trade", 7.5352, 1.0]
["2026-09-17T19:32:50.566436+00:00", "trade", 7.5296, 1.0]
["2026-09-17T19:32:58.035083+00:00", "trade", 7.53, 300.0]
["2026-09-17T19:33:00.012871+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:33:00.399573+00:00", "trade", 7.5351, 18.0]
["2026-09-17T19:33:05.012280+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:33:09.439945+00:00", "trade", 7.529, 15.0]
["2026-09-17T19:33:14.062073+00:00", "trade", 7.5329, 27.0]
["2026-09-17T19:33:19.672859+00:00", "trade", 7.535, 419.0]
["2026-09-17T19:33:22.039791+00:00", "trade", 7.5255, 34.0]
["2026-09-17T19:33:26.760305+00:00", "trade", 7.5254, 18.0]
["2026-09-17T19:33:27.732693+00:00", "trade", 7.5347, 2.0]
["2026-09-17T19:33:30.012884+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:33:36.540534+00:00", "trade", 7.5254, 126.0]
["2026-09-17T19:33:43.960351+00:00", "trade", 7.52, 22.0]
["2026-09-17T19:33:48.961132+00:00", "trade", 7.5321, 1.0]
["2026-09-17T19:33:51.104550+00:00", "trade", 7.5347, 1.0]
["2026-09-17T19:34:00.012907+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:34:04.529464+00:00", "trade", 7.5326, 5.0]
["2026-09-17T19:34:09.519931+00:00", "trade", 7.5332, 6.0]
["2026-09-17T19:34:12.455789+00:00", "trade", 7.53, 214.0]
["2026-09-17T19:34:13.474238+00:00", "trade", 7.5324, 2.0]
["2026-09-17T19:34:14.721239+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:34:14.721289+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:34:15.492054+00:00", "trade", 7.5328, 1.0]
["2026-09-17T19:34:20.335200+00:00", "trade", 7.5324, 4.0]
["2026-09-17T19:34:21.261397+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:34:22.727232+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:34:22.727272+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:34:22.727287+00:00", "trade", 7.54, 80.0]
["2026-09-17T19:34:22.727289+00:00", "trade", 7.54, 95.0]
["2026-09-17T19:34:22.727402+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:34:22.727417+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:34:22.727788+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:34:22.728379+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:34:22.728429+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:34:22.732619+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:34:22.767808+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:34:26.080830+00:00", "trade", 7.5307, 29.0]
["2026-09-17T19:34:28.083901+00:00", "trade", 7.5335, 1.0]
["2026-09-17T19:34:28.761621+00:00", "trade", 7.5335, 16.0]
["2026-09-17T19:34:30.012935+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:34:30.402285+00:00", "trade", 7.5335, 8.0]
["2026-09-17T19:34:31.672424+00:00", "trade", 7.533, 1.0]
["2026-09-17T19:34:41.060117+00:00", "trade", 7.5335, 13.0]
["2026-09-17T19:34:51.003003+00:00", "trade", 7.533, 1.0]
["2026-09-17T19:34:52.171767+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:34:53.209926+00:00", "trade", 7.53, 224.0]
["2026-09-17T19:34:53.293700+00:00", "trade", 7.54, 1.0]
["2026-09-17T19:34:53.293748+00:00", "trade", 7.54, 99.0]
["2026-09-17T19:34:55.405404+00:00", "trade", 7.5337, 28.0]
["2026-09-17T19:34:55.410387+00:00", "trade", 7.5337, 6.0]
["2026-09-17T19:34:55.412694+00:00", "trade", 7.5337, 3.0]
["2026-09-17T19:34:55.415981+00:00", "trade", 7.5337, 2.0]
["2026-09-17T19:34:55.416967+00:00", "trade", 7.5337, 50.0]
["2026-09-17T19:35:00.012967+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:35:00.792288+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:35:01.198705+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:35:01.483557+00:00", "trade", 7.535, 6.0]
["2026-09-17T19:35:01.846472+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:35:11.305129+00:00", "trade", 7.5324, 7.0]
["2026-09-17T19:35:11.313206+00:00", "trade", 7.5337, 1.0]
["2026-09-17T19:35:11.315296+00:00", "trade", 7.5332, 1.0]
["2026-09-17T19:35:11.386677+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:35:12.805334+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:35:12.805334+00:00", "trade", 7.53, 5.0]
["2026-09-17T19:35:12.805334+00:00", "quote", 7.53, 7.54]
["2026-09-17T19:35:12.805397+00:00", "trade", 7.53, 95.0]
["2026-09-17T19:35:12.805399+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:35:12.805404+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:35:12.805448+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:35:12.805449+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:12.805534+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:12.805923+00:00", "trade", 7.53, 60.0]
["2026-09-17T19:35:12.805923+00:00", "trade", 7.53, 110.0]
["2026-09-17T19:35:12.805929+00:00", "trade", 7.53, 130.0]
["2026-09-17T19:35:12.806071+00:00", "trade", 7.53, 7.0]
["2026-09-17T19:35:12.806074+00:00", "trade", 7.53, 17.0]
["2026-09-17T19:35:12.806476+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:12.806527+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:35:12.806592+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:12.807474+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:35:12.807514+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:35:12.808281+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:12.922302+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:13.146493+00:00", "trade", 7.5325, 1.0]
["2026-09-17T19:35:13.879541+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:13.879596+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:15.940221+00:00", "trade", 7.5309, 100.0]
["2026-09-17T19:35:17.330551+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:19.559321+00:00", "trade", 7.5309, 3.0]
["2026-09-17T19:35:21.298818+00:00", "trade", 7.525, 469.0]
["2026-09-17T19:35:21.298845+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:35:21.298860+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:35:21.298897+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:21.298899+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:35:21.298953+00:00", "trade", 7.525, 220.0]
["2026-09-17T19:35:21.299031+00:00", "trade", 7.525, 311.0]
["2026-09-17T19:35:21.299347+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:35:21.299428+00:00", "trade", 7.53, 60.0]
["2026-09-17T19:35:21.318985+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:21.320181+00:00", "trade", 7.53, 60.0]
["2026-09-17T19:35:21.609232+00:00", "trade", 7.5302, 6.0]
["2026-09-17T19:35:21.938049+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:23.122873+00:00", "trade", 7.5302, 33.0]
["2026-09-17T19:35:25.190727+00:00", "trade", 7.5302, 35.0]
["2026-09-17T19:35:30.013005+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:36.982315+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:35:37.339893+00:00", "trade", 7.5302, 33.0]
["2026-09-17T19:35:37.600100+00:00", "trade", 7.5302, 100.0]
["2026-09-17T19:35:48.265008+00:00", "trade", 7.5307, 2.0]
["2026-09-17T19:35:56.459123+00:00", "trade", 7.5312, 100.0]
["2026-09-17T19:35:57.144473+00:00", "trade", 7.5275, 5.0]
["2026-09-17T19:35:57.147266+00:00", "trade", 7.5275, 1.0]
["2026-09-17T19:36:00.013038+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:36:01.308377+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:36:02.621608+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:36:02.621609+00:00", "trade", 7.53, 21.0]
["2026-09-17T19:36:02.621648+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:36:02.621653+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:36:03.049476+00:00", "trade", 7.5306, 1.0]
["2026-09-17T19:36:04.511276+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:36:08.535796+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:36:11.825221+00:00", "trade", 7.5312, 31.0]
["2026-09-17T19:36:12.675686+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:36:13.751261+00:00", "trade", 7.5268, 4.0]
["2026-09-17T19:36:18.430823+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:36:18.430826+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:36:18.430829+00:00", "trade", 7.52, 998.0]
["2026-09-17T19:36:18.430829+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:36:18.430840+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:36:18.430842+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:36:18.430890+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:36:18.430899+00:00", "trade", 7.52, 95.0]
["2026-09-17T19:36:18.430996+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:36:18.431118+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:36:18.431281+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:18.431326+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:36:18.433734+00:00", "trade", 7.515, 60.0]
["2026-09-17T19:36:18.435251+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:36:18.435567+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:18.436243+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:18.541158+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:18.881137+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:18.881518+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:18.881939+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:19.918030+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:24.015048+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:24.015569+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:29.900621+00:00", "trade", 7.5205, 2.0]
["2026-09-17T19:36:30.013066+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:30.120481+00:00", "trade", 7.5297, 21.0]
["2026-09-17T19:36:31.770469+00:00", "trade", 7.5297, 15.0]
["2026-09-17T19:36:31.773621+00:00", "trade", 7.5297, 1.0]
["2026-09-17T19:36:32.159379+00:00", "trade", 7.5207, 2.0]
["2026-09-17T19:36:34.885654+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:36:34.885655+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:34.886026+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:34.886231+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:36.705324+00:00", "trade", 7.5278, 1.0]
["2026-09-17T19:36:37.025819+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:36:37.779548+00:00", "trade", 7.5297, 100.0]
["2026-09-17T19:36:38.013811+00:00", "trade", 7.53, 1400.0]
["2026-09-17T19:36:49.982846+00:00", "trade", 7.5297, 100.0]
["2026-09-17T19:36:52.007845+00:00", "trade", 7.5281, 2.0]
["2026-09-17T19:37:00.013079+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:37:07.299308+00:00", "trade", 7.5279, 1.0]
["2026-09-17T19:37:11.990195+00:00", "trade", 7.5252, 4.0]
["2026-09-17T19:37:11.993314+00:00", "trade", 7.5252, 3.0]
["2026-09-17T19:37:11.995350+00:00", "trade", 7.5252, 3.0]
["2026-09-17T19:37:11.997400+00:00", "trade", 7.5252, 13.0]
["2026-09-17T19:37:12.081595+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:37:28.568187+00:00", "trade", 7.5279, 1.0]
["2026-09-17T19:37:30.013101+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:37:35.540744+00:00", "trade", 7.5299, 6.0]
["2026-09-17T19:37:35.543952+00:00", "trade", 7.5299, 4.0]
["2026-09-17T19:37:35.545862+00:00", "trade", 7.5299, 5.0]
["2026-09-17T19:37:45.360619+00:00", "trade", 7.527, 4.0]
["2026-09-17T19:37:48.667621+00:00", "trade", 7.5279, 1.0]
["2026-09-17T19:37:49.731003+00:00", "trade", 7.5273, 7.0]
["2026-09-17T19:37:52.879398+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:37:52.880917+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:37:56.116136+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:37:56.500150+00:00", "trade", 7.5301, 67.0]
["2026-09-17T19:37:56.503070+00:00", "trade", 7.5301, 3.0]
["2026-09-17T19:38:00.013119+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:38:05.088398+00:00", "trade", 7.5279, 1.0]
["2026-09-17T19:38:06.283104+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:38:08.399445+00:00", "trade", 7.5301, 4.0]
["2026-09-17T19:38:10.382538+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:38:10.382563+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:38:12.851495+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:38:12.851530+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:38:23.716355+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:38:23.723512+00:00", "trade", 7.5301, 18.0]
["2026-09-17T19:38:23.967919+00:00", "trade", 7.52, 39.0]
["2026-09-17T19:38:27.750449+00:00", "trade", 7.5273, 1.0]
["2026-09-17T19:38:29.027427+00:00", "trade", 7.5273, 1.0]
["2026-09-17T19:38:30.013132+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:38:33.021095+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:38:33.740173+00:00", "trade", 7.53, 36.0]
["2026-09-17T19:38:33.905660+00:00", "trade", 7.52, 27.0]
["2026-09-17T19:38:34.691457+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:38:41.529907+00:00", "trade", 7.5268, 36.0]
["2026-09-17T19:38:44.066848+00:00", "trade", 7.5273, 1.0]
["2026-09-17T19:38:52.377818+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:38:52.395374+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:38:52.395437+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:38:52.395491+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:38:52.396210+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:38:52.396947+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:38:52.402170+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:38:58.279773+00:00", "trade", 7.5297, 18.0]
["2026-09-17T19:38:58.954039+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:38:58.954064+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:39:00.013160+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:39:00.993283+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:39:00.999458+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:39:00.999483+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:39:01.096448+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:39:01.120446+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:39:01.120446+00:00", "trade", 7.53, 4.0]
["2026-09-17T19:39:01.120449+00:00", "trade", 7.53, 186.0]
["2026-09-17T19:39:01.120449+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:39:01.120506+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:39:01.120591+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:39:01.120887+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:39:01.120987+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:39:01.120990+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:39:01.162329+00:00", "trade", 7.525, 8.0]
["2026-09-17T19:39:01.228864+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:39:02.121240+00:00", "trade", 7.52, 87.0]
["2026-09-17T19:39:02.121358+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:39:10.855474+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:39:12.607315+00:00", "trade", 7.5272, 2.0]
["2026-09-17T19:39:13.481806+00:00", "trade", 7.5288, 25.0]
["2026-09-17T19:39:28.330739+00:00", "trade", 7.5285, 10.0]
["2026-09-17T19:39:30.013183+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:39:30.468082+00:00", "trade", 7.5286, 17.0]
["2026-09-17T19:39:31.703946+00:00", "trade", 7.5268, 1.0]
["2026-09-17T19:39:43.462753+00:00", "trade", 7.5286, 18.0]
["2026-09-17T19:39:44.620341+00:00", "trade", 7.5273, 8.0]
["2026-09-17T19:39:44.625814+00:00", "trade", 7.5273, 1.0]
["2026-09-17T19:39:45.919689+00:00", "trade", 7.5286, 10.0]
["2026-09-17T19:39:51.090118+00:00", "trade", 7.5268, 1.0]
["2026-09-17T19:39:55.778305+00:00", "trade", 7.5286, 100.0]
["2026-09-17T19:39:58.332787+00:00", "trade", 7.5283, 1.0]
["2026-09-17T19:40:00.013205+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:40:01.315543+00:00", "trade", 7.5257, 100.0]
["2026-09-17T19:40:01.319533+00:00", "trade", 7.5257, 75.0]
["2026-09-17T19:40:01.323066+00:00", "trade", 7.5257, 10.0]
["2026-09-17T19:40:01.375553+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:40:01.386204+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:40:04.441396+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:40:04.441421+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:40:05.433121+00:00", "trade", 7.5286, 26.0]
["2026-09-17T19:40:05.855582+00:00", "trade", 7.5257, 4.0]
["2026-09-17T19:40:08.864430+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:40:12.560829+00:00", "trade", 7.5286, 100.0]
["2026-09-17T19:40:12.896145+00:00", "trade", 7.526, 2.0]
["2026-09-17T19:40:13.981407+00:00", "trade", 7.5286, 13.0]
["2026-09-17T19:40:18.139640+00:00", "trade", 7.5286, 6.0]
["2026-09-17T19:40:21.851769+00:00", "trade", 7.5286, 100.0]
["2026-09-17T19:40:21.855531+00:00", "trade", 7.5286, 27.0]
["2026-09-17T19:40:21.857835+00:00", "trade", 7.5286, 1.0]
["2026-09-17T19:40:28.334734+00:00", "trade", 7.527, 3.0]
["2026-09-17T19:40:30.013233+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:40:31.407397+00:00", "trade", 7.5272, 1.0]
["2026-09-17T19:40:34.714870+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:40:36.001264+00:00", "trade", 7.5258, 1.0]
["2026-09-17T19:40:45.459938+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:40:46.760365+00:00", "trade", 7.5269, 1.0]
["2026-09-17T19:40:48.291406+00:00", "trade", 7.5258, 3.0]
["2026-09-17T19:40:51.155697+00:00", "trade", 7.5271, 8.0]
["2026-09-17T19:40:53.860889+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:40:58.061771+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:41:00.013261+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:41:02.961365+00:00", "trade", 7.5258, 1.0]
["2026-09-17T19:41:03.219126+00:00", "trade", 7.5285, 13.0]
["2026-09-17T19:41:03.220413+00:00", "trade", 7.526, 1.0]
["2026-09-17T19:41:04.599773+00:00", "trade", 7.5277, 6.0]
["2026-09-17T19:41:06.313358+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:41:06.992433+00:00", "trade", 7.52, 364.0]
["2026-09-17T19:41:09.959912+00:00", "trade", 7.5282, 100.0]
["2026-09-17T19:41:13.464472+00:00", "trade", 7.5214, 2.0]
["2026-09-17T19:41:13.667681+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:41:18.603748+00:00", "trade", 7.5275, 1.0]
["2026-09-17T19:41:19.741477+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:41:19.741502+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:41:28.413741+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:41:28.413776+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:41:28.874391+00:00", "trade", 7.5206, 7.0]
["2026-09-17T19:41:28.881082+00:00", "trade", 7.5206, 3.0]
["2026-09-17T19:41:28.881906+00:00", "trade", 7.5206, 1.0]
["2026-09-17T19:41:29.790906+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:41:30.013274+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:41:31.433215+00:00", "trade", 7.5255, 5.0]
["2026-09-17T19:41:33.221734+00:00", "trade", 7.5202, 6.0]
["2026-09-17T19:41:35.076955+00:00", "trade", 7.5275, 1.0]
["2026-09-17T19:41:36.716806+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:41:36.716851+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:41:36.716915+00:00", "trade", 7.53, 16.0]
["2026-09-17T19:41:40.370591+00:00", "trade", 7.521, 4.0]
["2026-09-17T19:41:40.374913+00:00", "trade", 7.521, 25.0]
["2026-09-17T19:41:44.813309+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:41:45.547601+00:00", "trade", 7.521, 9.0]
["2026-09-17T19:41:45.823835+00:00", "trade", 7.52, 6.0]
["2026-09-17T19:41:52.033641+00:00", "trade", 7.5254, 1.0]
["2026-09-17T19:41:53.360634+00:00", "trade", 7.5209, 1.0]
["2026-09-17T19:41:57.182593+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:41:57.182633+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:42:00.013296+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:42:01.118026+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:42:03.223783+00:00", "trade", 7.5233, 1.0]
["2026-09-17T19:42:07.320284+00:00", "trade", 7.5254, 1.0]
["2026-09-17T19:42:11.898812+00:00", "trade", 7.523, 100.0]
["2026-09-17T19:42:19.031121+00:00", "trade", 7.52, 43.0]
["2026-09-17T19:42:19.117047+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:42:19.721146+00:00", "trade", 7.5274, 50.0]
["2026-09-17T19:42:21.940610+00:00", "trade", 7.5274, 100.0]
["2026-09-17T19:42:21.943527+00:00", "trade", 7.5274, 100.0]
["2026-09-17T19:42:28.603095+00:00", "trade", 7.5253, 1.0]
["2026-09-17T19:42:30.013324+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:42:33.225741+00:00", "trade", 7.5239, 2.0]
["2026-09-17T19:42:34.100346+00:00", "trade", 7.5274, 100.0]
["2026-09-17T19:42:34.117887+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:42:44.401794+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:42:44.401965+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:42:44.401990+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:42:44.740135+00:00", "trade", 7.5172, 7.0]
["2026-09-17T19:42:48.681762+00:00", "trade", 7.5245, 1.0]
["2026-09-17T19:42:51.979216+00:00", "trade", 7.517, 4.0]
["2026-09-17T19:42:56.022452+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:42:56.022647+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:42:56.023199+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:43:00.013347+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:43:03.117683+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:43:03.227738+00:00", "trade", 7.5152, 3.0]
["2026-09-17T19:43:03.950094+00:00", "trade", 7.52, 23.0]
["2026-09-17T19:43:03.994123+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:43:03.994148+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:43:05.110592+00:00", "trade", 7.524, 1.0]
["2026-09-17T19:43:05.882583+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:43:05.882869+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:43:10.423986+00:00", "trade", 7.52, 4.0]
["2026-09-17T19:43:13.019915+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:43:13.053313+00:00", "trade", 7.5126, 17.0]
["2026-09-17T19:43:21.483280+00:00", "trade", 7.5156, 1.0]
["2026-09-17T19:43:21.485382+00:00", "trade", 7.5156, 2.0]
["2026-09-17T19:43:23.782132+00:00", "trade", 7.5238, 1.0]
["2026-09-17T19:43:27.709081+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:43:27.710882+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:43:28.495795+00:00", "trade", 7.5188, 100.0]
["2026-09-17T19:43:29.400222+00:00", "trade", 7.5265, 100.0]
["2026-09-17T19:43:30.013375+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:43:32.586869+00:00", "trade", 7.52, 6.0]
["2026-09-17T19:43:33.229739+00:00", "trade", 7.5181, 1.0]
["2026-09-17T19:43:34.475097+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:43:44.107638+00:00", "trade", 7.5237, 1.0]
["2026-09-17T19:43:47.439455+00:00", "trade", 7.5209, 35.0]
["2026-09-17T19:43:47.520706+00:00", "trade", 7.5209, 4.0]
["2026-09-17T19:43:49.905987+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:43:52.718952+00:00", "trade", 7.5183, 16.0]
["2026-09-17T19:43:52.722795+00:00", "trade", 7.5183, 6.0]
["2026-09-17T19:43:52.725616+00:00", "trade", 7.5183, 2.0]
["2026-09-17T19:43:55.714149+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:43:55.714174+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:43:56.989333+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:43:58.044070+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:43:58.045388+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:43:58.045418+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:43:58.046049+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:44:00.013398+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:44:01.485149+00:00", "trade", 7.5212, 1.0]
["2026-09-17T19:44:01.570925+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:44:03.231740+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:44:06.035091+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:44:06.035575+00:00", "trade", 7.52, 60.0]
["2026-09-17T19:44:06.057350+00:00", "trade", 7.52, 60.0]
["2026-09-17T19:44:06.057431+00:00", "trade", 7.52, 60.0]
["2026-09-17T19:44:06.057807+00:00", "trade", 7.52, 60.0]
["2026-09-17T19:44:06.057876+00:00", "trade", 7.52, 60.0]
["2026-09-17T19:44:06.131455+00:00", "trade", 7.5126, 12.0]
["2026-09-17T19:44:06.536580+00:00", "trade", 7.521, 1.0]
["2026-09-17T19:44:09.020348+00:00", "trade", 7.5195, 1.0]
["2026-09-17T19:44:13.873320+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:44:18.860819+00:00", "trade", 7.5199, 47.0]
["2026-09-17T19:44:18.864828+00:00", "trade", 7.5199, 7.0]
["2026-09-17T19:44:20.341039+00:00", "trade", 7.526, 11.0]
["2026-09-17T19:44:21.720296+00:00", "trade", 7.5184, 2.0]
["2026-09-17T19:44:23.864947+00:00", "trade", 7.5198, 1.0]
["2026-09-17T19:44:23.868857+00:00", "trade", 7.5198, 1.0]
["2026-09-17T19:44:30.013420+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:44:31.740112+00:00", "trade", 7.5208, 3.0]
["2026-09-17T19:44:33.233752+00:00", "trade", 7.5199, 6.0]
["2026-09-17T19:44:38.219972+00:00", "trade", 7.5184, 2.0]
["2026-09-17T19:44:38.223614+00:00", "trade", 7.5184, 1.0]
["2026-09-17T19:44:39.959240+00:00", "trade", 7.5257, 56.0]
["2026-09-17T19:44:39.962945+00:00", "trade", 7.5257, 15.0]
["2026-09-17T19:44:51.118444+00:00", "trade", 7.5208, 2.0]
["2026-09-17T19:44:51.120053+00:00", "trade", 7.52, 4.0]
["2026-09-17T19:44:52.325403+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:44:52.325406+00:00", "trade", 7.51, 184.0]
["2026-09-17T19:44:52.325407+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:44:52.325409+00:00", "trade", 7.51, 1490.0]
["2026-09-17T19:44:52.325409+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:44:52.325413+00:00", "trade", 7.51, 90.0]
["2026-09-17T19:44:52.325413+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:44:52.325415+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:44:52.325430+00:00", "trade", 7.51, 284.0]
["2026-09-17T19:44:52.325463+00:00", "trade", 7.51, 16.0]
["2026-09-17T19:44:52.325463+00:00", "trade", 7.51, 87.0]
["2026-09-17T19:44:52.325463+00:00", "trade", 7.51, 80.0]
["2026-09-17T19:44:52.325470+00:00", "trade", 7.51, 87.0]
["2026-09-17T19:44:52.325470+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:44:52.325470+00:00", "trade", 7.51, 91.0]
["2026-09-17T19:44:52.325472+00:00", "trade", 7.51, 121.0]
["2026-09-17T19:44:52.325476+00:00", "trade", 7.51, 60.0]
["2026-09-17T19:44:52.325476+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:44:52.325481+00:00", "trade", 7.51, 168.0]
["2026-09-17T19:44:52.325505+00:00", "trade", 7.51, 7.0]
["2026-09-17T19:44:52.325508+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325512+00:00", "trade", 7.51, 54.0]
["2026-09-17T19:44:52.325512+00:00", "trade", 7.51, 110.0]
["2026-09-17T19:44:52.325513+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325517+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325524+00:00", "trade", 7.51, 130.0]
["2026-09-17T19:44:52.325532+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325547+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325560+00:00", "trade", 7.51, 80.0]
["2026-09-17T19:44:52.325593+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325668+00:00", "trade", 7.51, 87.0]
["2026-09-17T19:44:52.325668+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325674+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:44:52.325678+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:44:52.325678+00:00", "trade", 7.51, 67.0]
["2026-09-17T19:44:52.325683+00:00", "trade", 7.51, 163.0]
["2026-09-17T19:44:52.325689+00:00", "trade", 7.51, 137.0]
["2026-09-17T19:44:52.325701+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:44:52.325713+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325713+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325713+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325718+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325723+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325723+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325723+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.325770+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:44:52.325943+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:44:52.325954+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:44:52.325954+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:44:52.325954+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:44:52.325966+00:00", "trade", 7.51, 8.0]
["2026-09-17T19:44:52.326023+00:00", "trade", 7.51, 92.0]
["2026-09-17T19:44:52.326026+00:00", "trade", 7.51, 13.0]
["2026-09-17T19:44:52.326049+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:44:52.326104+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:44:52.326274+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.326294+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:52.326302+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:44:52.326304+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:44:52.326305+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:44:52.326309+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:44:52.326324+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:52.326349+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:52.326531+00:00", "trade", 7.51, 175.0]
["2026-09-17T19:44:52.326621+00:00", "trade", 7.51, 175.0]
["2026-09-17T19:44:52.326699+00:00", "trade", 7.5106, 30.0]
["2026-09-17T19:44:52.326723+00:00", "trade", 7.51, 50.0]
["2026-09-17T19:44:52.326835+00:00", "trade", 7.51, 21.0]
["2026-09-17T19:44:52.327583+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:44:52.331331+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:52.335937+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:52.343052+00:00", "trade", 7.505, 15.0]
["2026-09-17T19:44:52.355884+00:00", "trade", 7.5015, 11.0]
["2026-09-17T19:44:52.426272+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:52.426317+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:53.088767+00:00", "trade", 7.505, 12.0]
["2026-09-17T19:44:53.362879+00:00", "trade", 7.505, 4.0]
["2026-09-17T19:44:53.412465+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:53.419380+00:00", "trade", 7.5103, 1.0]
["2026-09-17T19:44:53.420464+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:53.523596+00:00", "trade", 7.5, 17.0]
["2026-09-17T19:44:53.532900+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:44:53.539758+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:53.539784+00:00", "trade", 7.505, 10.0]
["2026-09-17T19:44:53.539813+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:53.539835+00:00", "trade", 7.505, 10.0]
["2026-09-17T19:44:53.539847+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:44:53.539868+00:00", "trade", 7.505, 2.0]
["2026-09-17T19:44:53.539868+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:53.539873+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:53.539875+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:44:53.539878+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:53.539895+00:00", "trade", 7.505, 8.0]
["2026-09-17T19:44:53.539898+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:44:53.540144+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:44:53.540490+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:53.544075+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:44:53.544078+00:00", "trade", 7.51, 9.0]
["2026-09-17T19:44:53.544143+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:44:53.544870+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:44:53.544895+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:44:53.549501+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:44:55.181256+00:00", "trade", 7.51, 178.0]
["2026-09-17T19:44:55.236898+00:00", "trade", 7.51, 33.0]
["2026-09-17T19:44:55.237219+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:44:56.799862+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:44:56.799998+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:44:56.800193+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:45:04.152933+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:45:05.541221+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:45:08.440365+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:45:08.440443+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:45:08.553612+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:45:08.960179+00:00", "trade", 7.51, 105.0]
["2026-09-17T19:45:09.640574+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:45:11.329104+00:00", "trade", 7.5183, 39.0]
["2026-09-17T19:45:11.333924+00:00", "trade", 7.5183, 9.0]
["2026-09-17T19:45:12.982322+00:00", "trade", 7.5119, 2.0]
["2026-09-17T19:45:14.947936+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:45:14.947966+00:00", "trade", 7.51, 54.0]
["2026-09-17T19:45:15.949621+00:00", "trade", 7.51, 21.0]
["2026-09-17T19:45:19.048431+00:00", "trade", 7.51, 14.0]
["2026-09-17T19:45:21.815227+00:00", "trade", 7.511, 21.0]
["2026-09-17T19:45:28.599752+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:45:28.603935+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:45:30.597080+00:00", "trade", 7.5005, 1.0]
["2026-09-17T19:45:31.279311+00:00", "trade", 7.5166, 39.0]
["2026-09-17T19:45:34.166929+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:45:41.006728+00:00", "trade", 7.51, 56.0]
["2026-09-17T19:45:42.439723+00:00", "trade", 7.5165, 8.0]
["2026-09-17T19:45:45.835707+00:00", "trade", 7.5118, 4.0]
["2026-09-17T19:45:46.761524+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:45:46.762020+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:45:46.820206+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:45:46.910556+00:00", "trade", 7.5026, 14.0]
["2026-09-17T19:45:47.491401+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:45:50.897149+00:00", "trade", 7.5099, 1.0]
["2026-09-17T19:45:50.902333+00:00", "trade", 7.5099, 1.0]
["2026-09-17T19:45:53.968429+00:00", "trade", 7.5117, 1.0]
["2026-09-17T19:46:01.123376+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:46:06.279885+00:00", "trade", 7.5111, 36.0]
["2026-09-17T19:46:12.423377+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:46:12.423479+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:46:16.462283+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:46:16.462436+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:46:17.431987+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:46:18.624141+00:00", "trade", 7.5112, 2.0]
["2026-09-17T19:46:20.759367+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:46:24.668114+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:46:27.123798+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:46:27.131909+00:00", "trade", 7.5026, 11.0]
["2026-09-17T19:46:34.540996+00:00", "trade", 7.5158, 13.0]
["2026-09-17T19:46:35.111307+00:00", "trade", 7.5112, 1.0]
["2026-09-17T19:46:36.884556+00:00", "trade", 7.51, 157.0]
["2026-09-17T19:46:42.707341+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:46:42.923808+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:46:42.924193+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:46:42.926424+00:00", "trade", 7.5026, 5.0]
["2026-09-17T19:46:44.600236+00:00", "trade", 7.5099, 15.0]
["2026-09-17T19:46:44.604136+00:00", "trade", 7.5099, 2.0]
["2026-09-17T19:46:45.947521+00:00", "trade", 7.5111, 1.0]
["2026-09-17T19:46:50.640146+00:00", "trade", 7.5137, 15.0]
["2026-09-17T19:46:53.706633+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:46:58.500127+00:00", "trade", 7.5101, 9.0]
["2026-09-17T19:47:05.316089+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:47:07.342553+00:00", "trade", 7.5111, 2.0]
["2026-09-17T19:47:12.737022+00:00", "trade", 7.5111, 1.0]
["2026-09-17T19:47:13.820192+00:00", "trade", 7.5136, 100.0]
["2026-09-17T19:47:19.213738+00:00", "trade", 7.511, 1.0]
["2026-09-17T19:47:20.451811+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:20.451836+00:00", "trade", 7.51, 175.0]
["2026-09-17T19:47:20.452322+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:20.452326+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:47:20.452588+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:20.452608+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:20.453109+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:20.453800+00:00", "trade", 7.51, 136.0]
["2026-09-17T19:47:20.454357+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:20.454693+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:47:20.454693+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:20.493235+00:00", "trade", 7.5001, 14.0]
["2026-09-17T19:47:23.700102+00:00", "trade", 7.5098, 1.0]
["2026-09-17T19:47:24.701472+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:24.702078+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:24.869018+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:47:25.360541+00:00", "trade", 7.5134, 64.0]
["2026-09-17T19:47:25.399253+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:25.399624+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:26.452580+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:30.013607+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:32.243421+00:00", "trade", 7.51, 559.0]
["2026-09-17T19:47:32.691942+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:34.147809+00:00", "trade", 7.5108, 1.0]
["2026-09-17T19:47:34.610172+00:00", "trade", 7.5101, 7.0]
["2026-09-17T19:47:34.632407+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:47:34.648023+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:47:43.187391+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:45.660231+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:47:47.243136+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:48.707844+00:00", "trade", 7.5108, 1.0]
["2026-09-17T19:47:54.807046+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:54.807329+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:47:54.816056+00:00", "trade", 7.5026, 10.0]
["2026-09-17T19:47:54.823108+00:00", "trade", 7.51, 616.0]
["2026-09-17T19:47:54.823127+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:47:54.823129+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:47:54.823129+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:47:54.823129+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:47:54.823133+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:47:54.823135+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:47:54.823135+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:47:54.823141+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:47:54.823141+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:47:54.823150+00:00", "trade", 7.5, 50.0]
["2026-09-17T19:47:54.823153+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:47:54.823154+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823156+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:47:54.823156+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:47:54.823164+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823223+00:00", "trade", 7.51, 209.0]
["2026-09-17T19:47:54.823225+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823226+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:47:54.823229+00:00", "trade", 7.5, 16.0]
["2026-09-17T19:47:54.823229+00:00", "trade", 7.5, 291.0]
["2026-09-17T19:47:54.823249+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823267+00:00", "trade", 7.5, 4.0]
["2026-09-17T19:47:54.823314+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823365+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823400+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823403+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:47:54.823406+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:47:54.823420+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823420+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823435+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823436+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:47:54.823439+00:00", "trade", 7.5, 75.0]
["2026-09-17T19:47:54.823440+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823440+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823445+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823495+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823529+00:00", "trade", 7.5, 125.0]
["2026-09-17T19:47:54.823530+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823530+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823532+00:00", "trade", 7.5, 50.0]
["2026-09-17T19:47:54.823555+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823557+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:47:54.823592+00:00", "trade", 7.5, 50.0]
["2026-09-17T19:47:54.823610+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823634+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:47:54.823635+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823665+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823679+00:00", "trade", 7.5, 4.0]
["2026-09-17T19:47:54.823700+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823701+00:00", "trade", 7.5, 109.0]
["2026-09-17T19:47:54.823706+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823707+00:00", "trade", 7.5, 75.0]
["2026-09-17T19:47:54.823707+00:00", "trade", 7.5, 7.0]
["2026-09-17T19:47:54.823710+00:00", "trade", 7.5, 32.0]
["2026-09-17T19:47:54.823713+00:00", "trade", 7.5, 56.0]
["2026-09-17T19:47:54.823715+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823726+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823731+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:47:54.823746+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:54.823761+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:47:54.823766+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:54.823779+00:00", "trade", 7.5, 7.0]
["2026-09-17T19:47:54.823779+00:00", "trade", 7.5, 75.0]
["2026-09-17T19:47:54.823791+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:47:54.823791+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:54.823920+00:00", "trade", 7.5, 32.0]
["2026-09-17T19:47:54.823971+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:54.824212+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:47:54.824257+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:54.824297+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:54.824323+00:00", "trade", 7.5, 7.0]
["2026-09-17T19:47:54.824323+00:00", "trade", 7.5, 75.0]
["2026-09-17T19:47:54.824327+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:47:54.824357+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:54.824645+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:47:54.825049+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:54.825102+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:47:54.825675+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:54.828667+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:54.829018+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:54.829399+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:54.846128+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:47:54.862773+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:54.862785+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:47:54.862844+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:54.862854+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:54.862863+00:00", "trade", 7.5, 7.0]
["2026-09-17T19:47:54.862866+00:00", "trade", 7.5, 75.0]
["2026-09-17T19:47:54.862899+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:54.871354+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:55.117957+00:00", "trade", 7.49, 3.0]
["2026-09-17T19:47:55.118081+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:55.118116+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:55.118173+00:00", "trade", 7.49, 82.0]
["2026-09-17T19:47:55.118201+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:55.118222+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:55.122211+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:55.122236+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:55.123549+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:55.126627+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:47:55.674594+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:47:55.674596+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:47:55.674676+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:47:55.674723+00:00", "trade", 7.49, 4.0]
["2026-09-17T19:47:55.674741+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:47:55.674744+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:47:55.674747+00:00", "trade", 7.49, 3.0]
["2026-09-17T19:47:55.675142+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:47:55.675408+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:47:55.675556+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:47:55.675663+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:47:55.675704+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:47:55.675716+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:47:55.680810+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:47:55.823425+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:47:56.668532+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:47:57.258179+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:47:57.258260+00:00", "trade", 7.49, 170.0]
["2026-09-17T19:47:57.258338+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:47:57.260948+00:00", "trade", 7.5, 4830.0]
["2026-09-17T19:47:57.261872+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:47:57.261872+00:00", "trade", 7.5, 29.0]
["2026-09-17T19:47:57.261875+00:00", "trade", 7.5, 18.0]
["2026-09-17T19:47:57.261877+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:47:57.261894+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:57.261894+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:47:57.261905+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:47:57.261905+00:00", "trade", 7.5, 40.0]
["2026-09-17T19:47:57.261907+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:47:57.262020+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.262035+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.262118+00:00", "trade", 7.5, 11.0]
["2026-09-17T19:47:57.262150+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.262160+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.262160+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.262165+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.262170+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.262180+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.262225+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.262366+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.262426+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.262626+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.263032+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.263104+00:00", "trade", 7.5, 79.0]
["2026-09-17T19:47:57.270580+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.273688+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.296752+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.296777+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.296833+00:00", "trade", 7.5, 65.0]
["2026-09-17T19:47:57.296833+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.296848+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.296853+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.296873+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.296898+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.296908+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.297614+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.297735+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.331445+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.331791+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.333841+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:57.362183+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:58.451817+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:58.466216+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:59.317783+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:59.317808+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:59.321131+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:47:59.321156+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:00.013645+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:01.460343+00:00", "trade", 7.5051, 4.0]
["2026-09-17T19:48:02.073423+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:03.118831+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:03.569675+00:00", "trade", 7.5069, 100.0]
["2026-09-17T19:48:05.198051+00:00", "trade", 7.5051, 2.0]
["2026-09-17T19:48:05.446575+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:48:05.446577+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:05.446743+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:05.446768+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:05.447064+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:05.447269+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:05.452241+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:48:05.452251+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:48:05.452266+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:48:05.452296+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:48:05.452316+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:48:05.452321+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:48:05.452341+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:48:05.452371+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:48:05.452396+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:48:05.453038+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:48:05.453323+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:48:05.456356+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:48:06.820163+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:48:06.820214+00:00", "trade", 7.5018, 9.0]
["2026-09-17T19:48:06.825989+00:00", "trade", 7.5018, 2.0]
["2026-09-17T19:48:06.828165+00:00", "trade", 7.5018, 6.0]
["2026-09-17T19:48:08.190354+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:48:08.190805+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:48:09.667458+00:00", "trade", 7.5017, 1.0]
["2026-09-17T19:48:10.326438+00:00", "trade", 7.49, 1237.0]
["2026-09-17T19:48:10.327274+00:00", "trade", 7.5, 40.0]
["2026-09-17T19:48:10.327286+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:48:10.327286+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:48:10.327289+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:48:10.327304+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:48:10.327306+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.327306+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.327361+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.327409+00:00", "trade", 7.5, 17.0]
["2026-09-17T19:48:10.327416+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.327496+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.327499+00:00", "trade", 7.5, 84.0]
["2026-09-17T19:48:10.327541+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.327546+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.327551+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.327551+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.327566+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.327832+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.328618+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:48:10.331536+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.331897+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.333050+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:48:10.333104+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.333164+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.333606+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.334082+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.335754+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:48:10.337856+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.354951+00:00", "trade", 7.5, 69.0]
["2026-09-17T19:48:10.365988+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.366318+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.371217+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:48:10.371245+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:10.427524+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:11.333280+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:11.435945+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:11.443207+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:11.443227+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:48:12.550836+00:00", "trade", 7.5055, 12.0]
["2026-09-17T19:48:13.060501+00:00", "trade", 7.5055, 27.0]
["2026-09-17T19:48:14.884312+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884328+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:14.884330+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:48:14.884330+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884333+00:00", "trade", 7.51, 18.0]
["2026-09-17T19:48:14.884370+00:00", "trade", 7.51, 80.0]
["2026-09-17T19:48:14.884373+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:48:14.884375+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:48:14.884378+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884378+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884381+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884381+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:48:14.884397+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:48:14.884400+00:00", "trade", 7.51, 84.0]
["2026-09-17T19:48:14.884406+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884406+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884417+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884420+00:00", "trade", 7.51, 82.0]
["2026-09-17T19:48:14.884427+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:48:14.884427+00:00", "trade", 7.51, 22.0]
["2026-09-17T19:48:14.884428+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884428+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884445+00:00", "trade", 7.51, 87.0]
["2026-09-17T19:48:14.884454+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884463+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884464+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884464+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884464+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884466+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884469+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:48:14.884469+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884469+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884472+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884474+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884489+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884489+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884493+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884499+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.884499+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884519+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884654+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884654+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884694+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884704+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884709+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884739+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:14.884744+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:14.884894+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:14.885088+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.885175+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:14.885185+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:14.885220+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:14.885225+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:14.885455+00:00", "trade", 7.51, 60.0]
["2026-09-17T19:48:14.886294+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.886899+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:14.887331+00:00", "trade", 7.51, 48.0]
["2026-09-17T19:48:14.887497+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:14.887571+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:14.887572+00:00", "trade", 7.51, 26.0]
["2026-09-17T19:48:14.889304+00:00", "trade", 7.51, 89.0]
["2026-09-17T19:48:14.889572+00:00", "trade", 7.51, 11.0]
["2026-09-17T19:48:14.894257+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:14.899499+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:14.925866+00:00", "trade", 7.51, 166.0]
["2026-09-17T19:48:14.925867+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:14.933365+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:14.947652+00:00", "trade", 7.51, 134.0]
["2026-09-17T19:48:16.322221+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:16.344825+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:18.093131+00:00", "trade", 7.515, 27.0]
["2026-09-17T19:48:19.273497+00:00", "trade", 7.511, 5.0]
["2026-09-17T19:48:19.273503+00:00", "trade", 7.511, 5.0]
["2026-09-17T19:48:20.607428+00:00", "trade", 7.5044, 41.0]
["2026-09-17T19:48:20.608269+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:21.701405+00:00", "trade", 7.506, 13.0]
["2026-09-17T19:48:23.802167+00:00", "trade", 7.5046, 2.0]
["2026-09-17T19:48:24.863533+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:24.863751+00:00", "trade", 7.51, 34.0]
["2026-09-17T19:48:24.863929+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:24.863931+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:24.863959+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:24.864054+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:24.864054+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:24.864200+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:24.864229+00:00", "trade", 7.51, 175.0]
["2026-09-17T19:48:24.864235+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:24.864255+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:24.864285+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:24.864285+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:24.864325+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:48:24.864335+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:24.864448+00:00", "trade", 7.51, 175.0]
["2026-09-17T19:48:24.864560+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:24.864575+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:24.865353+00:00", "trade", 7.51, 500.0]
["2026-09-17T19:48:24.869477+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:24.873973+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:24.874098+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:24.874223+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:24.875208+00:00", "trade", 7.51, 600.0]
["2026-09-17T19:48:24.875466+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:24.875496+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:24.875547+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:24.875557+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:24.876158+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:24.878539+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:24.884042+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:24.902970+00:00", "trade", 7.51, 350.0]
["2026-09-17T19:48:24.946138+00:00", "trade", 7.5001, 5.0]
["2026-09-17T19:48:24.948119+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:24.967360+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:24.967410+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:24.974462+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:26.936097+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:26.936127+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:27.072657+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:27.250661+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:48:27.721703+00:00", "trade", 7.5027, 7.0]
["2026-09-17T19:48:27.727371+00:00", "trade", 7.5027, 1.0]
["2026-09-17T19:48:29.420449+00:00", "trade", 7.5063, 100.0]
["2026-09-17T19:48:29.913820+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:29.913845+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:29.917193+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:29.917233+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:30.013678+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:32.541204+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:34.296578+00:00", "trade", 7.509, 100.0]
["2026-09-17T19:48:43.343424+00:00", "trade", 7.5048, 5.0]
["2026-09-17T19:48:44.021743+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:48:44.050933+00:00", "trade", 7.5001, 13.0]
["2026-09-17T19:48:44.151649+00:00", "trade", 7.5051, 2.0]
["2026-09-17T19:48:52.522026+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:48:52.522027+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:48:52.522035+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:52.522037+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:52.522038+00:00", "trade", 7.51, 43.0]
["2026-09-17T19:48:52.522077+00:00", "trade", 7.51, 4.0]
["2026-09-17T19:48:52.522107+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:48:52.522107+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:52.522291+00:00", "trade", 7.51, 33.0]
["2026-09-17T19:48:52.524459+00:00", "trade", 7.51, 19.0]
["2026-09-17T19:48:52.524523+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:48:52.525199+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:52.527801+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:52.527906+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:52.532953+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:52.533549+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:52.533604+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:52.533615+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:52.536226+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:52.568583+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:48:55.964988+00:00", "trade", 7.503, 98.0]
["2026-09-17T19:48:58.069166+00:00", "trade", 7.51, 14.0]
["2026-09-17T19:49:00.013715+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:01.203256+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:49:01.203286+00:00", "trade", 7.51, 133.0]
["2026-09-17T19:49:01.203331+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:49:01.509132+00:00", "trade", 7.5052, 2.0]
["2026-09-17T19:49:02.715702+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:05.918949+00:00", "trade", 7.5059, 41.0]
["2026-09-17T19:49:05.924137+00:00", "trade", 7.5059, 14.0]
["2026-09-17T19:49:05.926741+00:00", "trade", 7.5059, 5.0]
["2026-09-17T19:49:05.929231+00:00", "trade", 7.5059, 1.0]
["2026-09-17T19:49:11.353885+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:13.948185+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:13.948838+00:00", "trade", 7.52, 89.0]
["2026-09-17T19:49:13.948877+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:13.949168+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:20.755480+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:21.417341+00:00", "trade", 7.5097, 3.0]
["2026-09-17T19:49:24.763059+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:29.459325+00:00", "trade", 7.5095, 1.0]
["2026-09-17T19:49:30.013754+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:31.763169+00:00", "trade", 7.5051, 4.0]
["2026-09-17T19:49:31.763719+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:48.092923+00:00", "trade", 7.52, 465.0]
["2026-09-17T19:49:48.092971+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:49:50.084716+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:51.137616+00:00", "trade", 7.5053, 2.0]
["2026-09-17T19:49:52.138991+00:00", "trade", 7.5127, 2.0]
["2026-09-17T19:49:59.009526+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:59.294113+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:59.653946+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:49:59.653950+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:49:59.653952+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:49:59.653961+00:00", "trade", 7.52, 89.0]
["2026-09-17T19:49:59.653967+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:49:59.653970+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:49:59.653970+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:49:59.653973+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:49:59.653973+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:49:59.653982+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:49:59.653985+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:49:59.653985+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:49:59.654010+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:49:59.654018+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:49:59.654018+00:00", "trade", 7.52, 110.0]
["2026-09-17T19:49:59.654035+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:49:59.654065+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:49:59.654066+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:49:59.654096+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:49:59.654100+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:49:59.654150+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:49:59.654221+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:49:59.654526+00:00", "trade", 7.52, 90.0]
["2026-09-17T19:49:59.654526+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:49:59.654526+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:49:59.654691+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:49:59.654890+00:00", "trade", 7.52, 9.0]
["2026-09-17T19:49:59.655639+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:49:59.655714+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:49:59.656250+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:49:59.656275+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:49:59.656276+00:00", "trade", 7.52, 64.0]
["2026-09-17T19:49:59.656430+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:49:59.656431+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:49:59.656820+00:00", "trade", 7.52, 50.0]
["2026-09-17T19:49:59.657256+00:00", "trade", 7.5126, 23.0]
["2026-09-17T19:49:59.658430+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:49:59.658631+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:49:59.659154+00:00", "trade", 7.52, 48.0]
["2026-09-17T19:49:59.663913+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:49:59.679624+00:00", "trade", 7.52, 150.0]
["2026-09-17T19:50:00.013867+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:00.079913+00:00", "trade", 7.52, 26.0]
["2026-09-17T19:50:00.089130+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:50:00.153729+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:50:00.254309+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:50:00.254310+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:50:00.254313+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:50:00.254328+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:50:00.254329+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:00.254953+00:00", "trade", 7.52, 120.0]
["2026-09-17T19:50:00.257015+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:50:00.257080+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:00.257082+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:50:00.281909+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:00.382493+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:50:01.168183+00:00", "trade", 7.52, 212.0]
["2026-09-17T19:50:01.381366+00:00", "trade", 7.5072, 96.0]
["2026-09-17T19:50:01.725833+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:50:02.149791+00:00", "trade", 7.52, 388.0]
["2026-09-17T19:50:02.160139+00:00", "trade", 7.52, 112.0]
["2026-09-17T19:50:03.278919+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:50:03.289218+00:00", "trade", 7.52, 130.0]
["2026-09-17T19:50:03.289221+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:50:04.522941+00:00", "trade", 7.5065, 2.0]
["2026-09-17T19:50:05.234537+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:50:05.234898+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:50:05.235487+00:00", "trade", 7.51, 26.0]
["2026-09-17T19:50:05.236253+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:05.236338+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:50:05.236494+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:50:05.236678+00:00", "trade", 7.52, 92.0]
["2026-09-17T19:50:05.496457+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:50:07.831962+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:07.831987+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:07.832658+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:07.832683+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:08.213435+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:08.213981+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:10.254709+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:10.254734+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:10.924929+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:10.937795+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:10.942356+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:15.497472+00:00", "trade", 7.52, 8.0]
["2026-09-17T19:50:15.533778+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:50:15.554091+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:50:20.123158+00:00", "trade", 7.53, 7.0]
["2026-09-17T19:50:24.411742+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:50:27.973820+00:00", "trade", 7.519, 1.0]
["2026-09-17T19:50:30.013899+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:30.043470+00:00", "trade", 7.519, 19.0]
["2026-09-17T19:50:32.372173+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:32.372233+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:35.213430+00:00", "trade", 7.52, 6.0]
["2026-09-17T19:50:38.616944+00:00", "trade", 7.5204, 1.0]
["2026-09-17T19:50:41.718907+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:50:43.327396+00:00", "trade", 7.5172, 27.0]
["2026-09-17T19:50:45.913221+00:00", "trade", 7.5068, 8.0]
["2026-09-17T19:50:50.606529+00:00", "trade", 7.53, 75.0]
["2026-09-17T19:50:57.574841+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:51:00.013917+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:51:01.135953+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:51:01.217910+00:00", "trade", 7.5126, 27.0]
["2026-09-17T19:51:01.439778+00:00", "trade", 7.5069, 3.0]
["2026-09-17T19:51:03.305744+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:51:08.240196+00:00", "trade", 7.5079, 14.0]
["2026-09-17T19:51:11.413214+00:00", "trade", 7.52, 7.0]
["2026-09-17T19:51:12.495054+00:00", "trade", 7.5069, 1.0]
["2026-09-17T19:51:16.880174+00:00", "trade", 7.5079, 11.0]
["2026-09-17T19:51:18.581558+00:00", "trade", 7.5282, 316.0]
["2026-09-17T19:51:19.063277+00:00", "trade", 7.52, 43.0]
["2026-09-17T19:51:20.699292+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:20.699668+00:00", "trade", 7.52, 82.0]
["2026-09-17T19:51:20.703788+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:21.646384+00:00", "trade", 7.519, 163.0]
["2026-09-17T19:51:27.497575+00:00", "trade", 7.5073, 2.0]
["2026-09-17T19:51:28.883595+00:00", "trade", 7.5081, 45.0]
["2026-09-17T19:51:29.160215+00:00", "trade", 7.5195, 2.0]
["2026-09-17T19:51:30.013930+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:30.256231+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:32.162194+00:00", "trade", 7.522, 8.0]
["2026-09-17T19:51:32.164492+00:00", "trade", 7.522, 7.0]
["2026-09-17T19:51:33.040423+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:51:33.040426+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:51:33.040426+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:51:33.040429+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.040456+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:51:33.040471+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:51:33.040474+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:51:33.040495+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:51:33.040508+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:51:33.040508+00:00", "trade", 7.52, 87.0]
["2026-09-17T19:51:33.040539+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.040539+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.040546+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:51:33.040639+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:51:33.040640+00:00", "trade", 7.52, 6.0]
["2026-09-17T19:51:33.040643+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:51:33.040643+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:51:33.040685+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.040724+00:00", "trade", 7.52, 154.0]
["2026-09-17T19:51:33.040727+00:00", "trade", 7.52, 21.0]
["2026-09-17T19:51:33.040739+00:00", "trade", 7.52, 81.0]
["2026-09-17T19:51:33.040950+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.040955+00:00", "trade", 7.52, 4.0]
["2026-09-17T19:51:33.041058+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:51:33.041086+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.041091+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:51:33.041111+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.041271+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:51:33.041274+00:00", "trade", 7.52, 84.0]
["2026-09-17T19:51:33.041274+00:00", "trade", 7.52, 8.0]
["2026-09-17T19:51:33.041274+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:51:33.041623+00:00", "trade", 7.52, 4.0]
["2026-09-17T19:51:33.041626+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:51:33.041791+00:00", "trade", 7.52, 120.0]
["2026-09-17T19:51:33.042364+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.042657+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:51:33.042669+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.042672+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:51:33.042672+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:51:33.042714+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.042736+00:00", "trade", 7.52, 101.0]
["2026-09-17T19:51:33.042739+00:00", "trade", 7.52, 4.0]
["2026-09-17T19:51:33.042739+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:51:33.042742+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:51:33.042764+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:51:33.042780+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:51:33.042835+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:51:33.042985+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:51:33.042990+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.042990+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:51:33.043021+00:00", "trade", 7.52, 91.0]
["2026-09-17T19:51:33.043286+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:51:33.043341+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:51:33.043343+00:00", "trade", 7.52, 102.0]
["2026-09-17T19:51:33.043343+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:51:33.043361+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.043366+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.043371+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.043376+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.043406+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.043451+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.043505+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:51:33.043505+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:51:33.043631+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.043674+00:00", "trade", 7.52, 93.0]
["2026-09-17T19:51:33.043677+00:00", "trade", 7.52, 153.0]
["2026-09-17T19:51:33.043677+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.043680+00:00", "trade", 7.52, 102.0]
["2026-09-17T19:51:33.043682+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.043682+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.043682+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.043683+00:00", "trade", 7.52, 38.0]
["2026-09-17T19:51:33.043695+00:00", "trade", 7.52, 162.0]
["2026-09-17T19:51:33.043697+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:51:33.043697+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:51:33.043698+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:51:33.043702+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:51:33.043717+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.043717+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.043717+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.043732+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.048754+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.048754+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.051671+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:33.247421+00:00", "trade", 7.5101, 15.0]
["2026-09-17T19:51:37.659655+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:51:38.728685+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:51:40.428136+00:00", "trade", 7.5092, 103.0]
["2026-09-17T19:51:40.428503+00:00", "trade", 7.5092, 28.0]
["2026-09-17T19:51:40.429676+00:00", "trade", 7.5087, 7.0]
["2026-09-17T19:51:40.431017+00:00", "trade", 7.5087, 10.0]
["2026-09-17T19:51:40.443355+00:00", "trade", 7.515, 50.0]
["2026-09-17T19:51:40.456067+00:00", "trade", 7.5089, 32.0]
["2026-09-17T19:51:40.456866+00:00", "trade", 7.5087, 3.0]
["2026-09-17T19:51:40.457429+00:00", "trade", 7.5087, 9.0]
["2026-09-17T19:51:40.458159+00:00", "trade", 7.5087, 12.0]
["2026-09-17T19:51:40.458656+00:00", "trade", 7.5201, 5.0]
["2026-09-17T19:51:40.480563+00:00", "trade", 7.5183, 22.0]
["2026-09-17T19:51:42.968956+00:00", "trade", 7.5087, 2.0]
["2026-09-17T19:51:56.231133+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:52:00.013952+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:52:06.233563+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:52:06.239321+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:52:07.366035+00:00", "trade", 7.5087, 2.0]
["2026-09-17T19:52:11.377638+00:00", "trade", 7.515, 12.0]
["2026-09-17T19:52:15.512240+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:52:15.512249+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:52:19.231063+00:00", "trade", 7.5087, 3.0]
["2026-09-17T19:52:28.105248+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:52:28.105302+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:52:28.138892+00:00", "trade", 7.5115, 21.0]
["2026-09-17T19:52:30.013981+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:52:32.645521+00:00", "trade", 7.52, 154.0]
["2026-09-17T19:52:32.645548+00:00", "trade", 7.52, 78.0]
["2026-09-17T19:52:32.645554+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:52:32.645555+00:00", "trade", 7.52, 64.0]
["2026-09-17T19:52:32.645555+00:00", "trade", 7.52, 21.0]
["2026-09-17T19:52:32.645561+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:52:32.645561+00:00", "trade", 7.52, 9.0]
["2026-09-17T19:52:32.645564+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:52:32.645567+00:00", "trade", 7.52, 21.0]
["2026-09-17T19:52:32.645597+00:00", "trade", 7.52, 22.0]
["2026-09-17T19:52:32.645603+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:52:32.645605+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:52:32.645606+00:00", "trade", 7.52, 175.0]
["2026-09-17T19:52:32.645645+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:52:32.645805+00:00", "trade", 7.52, 97.0]
["2026-09-17T19:52:32.645805+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:52:32.645810+00:00", "trade", 7.52, 141.0]
["2026-09-17T19:52:32.645810+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:52:32.645810+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:52:32.645810+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:52:32.645830+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:52:32.645835+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:52:32.645835+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:52:32.645836+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:52:32.645837+00:00", "trade", 7.52, 75.0]
["2026-09-17T19:52:32.645855+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.646286+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.646802+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.646878+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:52:32.647125+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:52:32.647392+00:00", "trade", 7.52, 9.0]
["2026-09-17T19:52:32.649298+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.649323+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.649910+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.650837+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.655117+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.655483+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.655518+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.655804+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:52:32.656285+00:00", "quote", 7.52, 7.54]
["2026-09-17T19:52:32.657453+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.657503+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.657503+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.658084+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:32.661964+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:33.125963+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:33.125993+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:33.126499+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:33.234443+00:00", "trade", 7.5184, 100.0]
["2026-09-17T19:52:33.238275+00:00", "trade", 7.5184, 7.0]
["2026-09-17T19:52:33.433440+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:33.433500+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:34.228932+00:00", "trade", 7.5092, 2.0]
["2026-09-17T19:52:35.933456+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:35.939215+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:36.967658+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:36.967678+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:37.595317+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:37.595823+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:38.411321+00:00", "trade", 7.519, 4.0]
["2026-09-17T19:52:38.713905+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:38.713925+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:39.550160+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:44.437023+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:44.437514+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:45.977869+00:00", "trade", 7.5092, 2.0]
["2026-09-17T19:52:47.767516+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:48.728793+00:00", "trade", 7.5092, 2.0]
["2026-09-17T19:52:50.999553+00:00", "trade", 7.5095, 24.0]
["2026-09-17T19:52:55.568731+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:52:56.172791+00:00", "trade", 7.5197, 1.0]
["2026-09-17T19:52:56.308117+00:00", "trade", 7.5197, 3.0]
["2026-09-17T19:53:00.013998+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:00.032156+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:04.517746+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:53:04.518801+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:04.526690+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:04.527246+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:05.215100+00:00", "trade", 7.5135, 2.0]
["2026-09-17T19:53:05.571191+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:05.571242+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:07.951583+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:09.573489+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:09.573514+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:10.070957+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:53:10.071059+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:53:10.071062+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:53:10.071065+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:53:10.071065+00:00", "trade", 7.53, 56.0]
["2026-09-17T19:53:10.071162+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:53:10.071163+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:10.071165+00:00", "trade", 7.53, 53.0]
["2026-09-17T19:53:10.071167+00:00", "trade", 7.53, 200.0]
["2026-09-17T19:53:10.071167+00:00", "trade", 7.53, 49.0]
["2026-09-17T19:53:10.071170+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:53:10.071231+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:53:10.071645+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:10.071695+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:10.071715+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:10.071755+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:10.073110+00:00", "trade", 7.53, 187.0]
["2026-09-17T19:53:10.073930+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:10.083693+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:10.091562+00:00", "trade", 7.53, 11.0]
["2026-09-17T19:53:10.092070+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:53:10.147811+00:00", "trade", 7.5215, 16.0]
["2026-09-17T19:53:10.844134+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:11.071359+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:11.199342+00:00", "trade", 7.5205, 5.0]
["2026-09-17T19:53:13.699668+00:00", "trade", 7.5205, 4.0]
["2026-09-17T19:53:14.059679+00:00", "trade", 7.5205, 16.0]
["2026-09-17T19:53:14.251409+00:00", "trade", 7.5215, 1.0]
["2026-09-17T19:53:14.994108+00:00", "trade", 7.5205, 10.0]
["2026-09-17T19:53:17.489605+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:53:17.649718+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:53:18.062294+00:00", "trade", 7.525, 50.0]
["2026-09-17T19:53:18.062456+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:20.964111+00:00", "trade", 7.5206, 4.0]
["2026-09-17T19:53:22.477205+00:00", "trade", 7.5102, 13.0]
["2026-09-17T19:53:23.864933+00:00", "trade", 7.5182, 1.0]
["2026-09-17T19:53:26.353452+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:26.353477+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:26.353549+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:53:26.354254+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:29.839417+00:00", "trade", 7.5103, 40.0]
["2026-09-17T19:53:30.014021+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:30.029452+00:00", "trade", 7.5205, 13.0]
["2026-09-17T19:53:30.049230+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:30.404370+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:38.979513+00:00", "trade", 7.5236, 2.0]
["2026-09-17T19:53:38.980553+00:00", "trade", 7.525, 6.0]
["2026-09-17T19:53:39.282300+00:00", "trade", 7.5103, 18.0]
["2026-09-17T19:53:40.503258+00:00", "trade", 7.5277, 2.0]
["2026-09-17T19:53:44.245621+00:00", "trade", 7.5197, 5.0]
["2026-09-17T19:53:45.574927+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:45.574988+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:45.603416+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:53:45.953862+00:00", "trade", 7.53, 85.0]
["2026-09-17T19:53:45.953925+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:45.963812+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:53:46.437924+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:53:48.965383+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:49.186151+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:53:49.188111+00:00", "trade", 7.5204, 100.0]
["2026-09-17T19:53:49.188824+00:00", "trade", 7.52, 9600.0]
["2026-09-17T19:53:49.291064+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:53:49.291143+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:53:49.291287+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:53:49.293786+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:53:49.293795+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:53:49.293807+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:53:49.293813+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:53:49.293816+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:53:49.293822+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:53:49.293912+00:00", "trade", 7.52, 94.0]
["2026-09-17T19:53:49.294027+00:00", "trade", 7.52, 6.0]
["2026-09-17T19:53:49.294066+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:53:49.294066+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:49.294066+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:49.294066+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:49.294071+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:53:49.294071+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:53:49.294075+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:53:49.294075+00:00", "trade", 7.52, 17.0]
["2026-09-17T19:53:49.294082+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:53:49.294082+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:53:49.294082+00:00", "trade", 7.52, 161.0]
["2026-09-17T19:53:49.294087+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:53:49.294087+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:53:49.294087+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:53:49.294090+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:53:49.294093+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:53:49.294093+00:00", "trade", 7.52, 42.0]
["2026-09-17T19:53:49.294093+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:53:49.294096+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:49.294096+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:49.294101+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:49.294106+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:49.294111+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:49.294121+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:53:49.294356+00:00", "quote", 7.51, 7.53]
["2026-09-17T19:53:49.294512+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.294547+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.294552+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.294552+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.294552+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.295233+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.295386+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:53:49.295720+00:00", "trade", 7.52, 1106.0]
["2026-09-17T19:53:49.299188+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.299188+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.329790+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.329806+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.330121+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.330170+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:53:49.330171+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.330173+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:53:49.330723+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.330728+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.330733+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.330738+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.330748+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.330898+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:53:49.336912+00:00", "trade", 7.508, 400.0]
["2026-09-17T19:53:49.340336+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:53:49.340430+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:53:49.340862+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:53:49.345112+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:53:49.349328+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:53:49.357784+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:53:49.358705+00:00", "trade", 7.5075, 1600.0]
["2026-09-17T19:53:49.361100+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:53:49.366343+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:53:49.374757+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:53:49.384283+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:53:49.384906+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:53:49.384907+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:53:49.384909+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:53:49.384962+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:53:49.384987+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.384990+00:00", "trade", 7.51, 216.0]
["2026-09-17T19:53:49.385008+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.385008+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.385012+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.385012+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.385022+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.385022+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.385022+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.385027+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.385263+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.385613+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.385638+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.385638+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.390756+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.390756+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.393668+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.394174+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.394705+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.394840+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.485075+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.488589+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:49.489621+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:49.632702+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:50.295134+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:50.385378+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:50.385403+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:50.399290+00:00", "trade", 7.519, 6.0]
["2026-09-17T19:53:50.708540+00:00", "trade", 7.5189, 74.0]
["2026-09-17T19:53:50.799800+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:50.800086+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:53:50.800306+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:50.800326+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:50.801068+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:51.934606+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:53:51.934823+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:53:52.803690+00:00", "trade", 7.5189, 1.0]
["2026-09-17T19:53:52.994145+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:53:54.046434+00:00", "trade", 7.5125, 100.0]
["2026-09-17T19:53:54.051931+00:00", "trade", 7.5125, 3.0]
["2026-09-17T19:53:56.273809+00:00", "trade", 7.519, 1.0]
["2026-09-17T19:53:56.319738+00:00", "trade", 7.5191, 4.0]
["2026-09-17T19:53:56.465134+00:00", "trade", 7.519, 2.0]
["2026-09-17T19:53:57.936368+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:53:57.936804+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:00.014039+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.225803+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.226178+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:54:01.226796+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.602254+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.603517+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.604916+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.613476+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.647728+00:00", "trade", 7.51, 3.0]
["2026-09-17T19:54:01.647743+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:54:01.647868+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.647977+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:54:01.647988+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.647998+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.648004+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.648004+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.648008+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.648018+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:54:01.648249+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:54:01.648289+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:54:01.648459+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:01.648459+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:01.648464+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:01.648529+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:01.648570+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:01.649171+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:01.649712+00:00", "trade", 7.51, 500.0]
["2026-09-17T19:54:01.653001+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:01.653001+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:01.653005+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:01.660132+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:01.661082+00:00", "trade", 7.505, 25.0]
["2026-09-17T19:54:01.661911+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:01.711497+00:00", "trade", 7.505, 48.0]
["2026-09-17T19:54:01.748573+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:03.205831+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:04.278575+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:04.279557+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:06.391881+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:54:06.391946+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:06.392792+00:00", "trade", 7.505, 50.0]
["2026-09-17T19:54:06.394081+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:06.398526+00:00", "trade", 7.505, 50.0]
["2026-09-17T19:54:06.603033+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:08.644681+00:00", "trade", 7.5188, 4.0]
["2026-09-17T19:54:10.460106+00:00", "trade", 7.5188, 100.0]
["2026-09-17T19:54:10.465783+00:00", "trade", 7.5188, 12.0]
["2026-09-17T19:54:11.170057+00:00", "trade", 7.5189, 3.0]
["2026-09-17T19:54:11.865134+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:12.129292+00:00", "trade", 7.5188, 5.0]
["2026-09-17T19:54:15.442736+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:19.062726+00:00", "trade", 7.505, 50.0]
["2026-09-17T19:54:19.062873+00:00", "trade", 7.505, 40.0]
["2026-09-17T19:54:25.594758+00:00", "trade", 7.5188, 29.0]
["2026-09-17T19:54:30.014067+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:30.871996+00:00", "trade", 7.5188, 72.0]
["2026-09-17T19:54:31.391873+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:54:31.852402+00:00", "trade", 7.5188, 3.0]
["2026-09-17T19:54:37.779486+00:00", "trade", 7.5124, 12.0]
["2026-09-17T19:54:37.785026+00:00", "trade", 7.5124, 3.0]
["2026-09-17T19:54:38.603573+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:40.118990+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:54:41.617802+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:54:47.519600+00:00", "trade", 7.5172, 1.0]
["2026-09-17T19:54:49.530093+00:00", "trade", 7.505, 6.0]
["2026-09-17T19:54:50.293613+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:54:50.293626+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:54:50.293626+00:00", "trade", 7.5, 168.0]
["2026-09-17T19:54:50.293629+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:54:50.293638+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:54:50.293638+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:54:50.293839+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:54:50.293854+00:00", "trade", 7.5, 1632.0]
["2026-09-17T19:54:50.293886+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:50.293890+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:54:50.293890+00:00", "trade", 7.5, 66.0]
["2026-09-17T19:54:50.293916+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:50.293922+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:50.293922+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:50.293936+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:50.293946+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:50.293976+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:50.293986+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:50.294157+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:54:50.294177+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:54:50.294372+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:54:50.294402+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:54:50.294407+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:54:50.294407+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:54:50.295074+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:54:50.295667+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:54:50.298913+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:54:50.298928+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:54:50.301158+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:54:50.305514+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:54:50.305724+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:54:50.309153+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:54:50.309594+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:54:50.344720+00:00", "trade", 7.4907, 13.0]
["2026-09-17T19:54:50.363870+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:54:50.370524+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:54:50.370564+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:54:50.371060+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:54:50.371138+00:00", "trade", 7.495, 89.0]
["2026-09-17T19:54:50.371343+00:00", "trade", 7.495, 140.0]
["2026-09-17T19:54:50.414573+00:00", "trade", 7.495, 7.0]
["2026-09-17T19:54:50.534604+00:00", "trade", 7.495, 92.0]
["2026-09-17T19:54:51.206307+00:00", "trade", 7.5169, 5.0]
["2026-09-17T19:54:51.531108+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:54:51.531113+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:54:51.531119+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:54:51.531122+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:54:52.281282+00:00", "trade", 7.5162, 28.0]
["2026-09-17T19:54:56.022407+00:00", "trade", 7.495, 17.0]
["2026-09-17T19:54:56.022440+00:00", "trade", 7.5, 17.0]
["2026-09-17T19:54:56.022476+00:00", "trade", 7.4975, 21.0]
["2026-09-17T19:54:56.022845+00:00", "trade", 7.495, 17.0]
["2026-09-17T19:54:58.044669+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:54:59.699743+00:00", "trade", 7.5118, 57.0]
["2026-09-17T19:55:00.050859+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:00.050874+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:55:00.050928+00:00", "trade", 7.49, 9.0]
["2026-09-17T19:55:00.051052+00:00", "trade", 7.49, 14.0]
["2026-09-17T19:55:00.051052+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:55:00.051081+00:00", "trade", 7.495, 14.0]
["2026-09-17T19:55:00.051105+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:55:00.051184+00:00", "trade", 7.495, 14.0]
["2026-09-17T19:55:00.051674+00:00", "trade", 7.5, 68.0]
["2026-09-17T19:55:00.073852+00:00", "trade", 7.495, 25.0]
["2026-09-17T19:55:00.095524+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:55:00.095527+00:00", "trade", 7.495, 5.0]
["2026-09-17T19:55:00.095611+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:00.098775+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:55:00.305364+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:00.357526+00:00", "trade", 7.495, 81.0]
["2026-09-17T19:55:00.357526+00:00", "trade", 7.5, 19.0]
["2026-09-17T19:55:00.361808+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:00.361886+00:00", "trade", 7.495, 84.0]
["2026-09-17T19:55:00.361886+00:00", "trade", 7.495, 16.0]
["2026-09-17T19:55:01.019017+00:00", "trade", 7.495, 71.0]
["2026-09-17T19:55:01.299612+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:55:01.820244+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:55:02.375862+00:00", "trade", 7.4995, 1.0]
["2026-09-17T19:55:04.098900+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:55:04.098909+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:55:04.108580+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:55:04.109040+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:55:04.557606+00:00", "trade", 7.5151, 3.0]
["2026-09-17T19:55:05.922206+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:05.923349+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:05.923911+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:06.022111+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:55:06.022113+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:55:06.022131+00:00", "trade", 7.5, 21.0]
["2026-09-17T19:55:06.022176+00:00", "trade", 7.5, 79.0]
["2026-09-17T19:55:06.022179+00:00", "trade", 7.5, 7.0]
["2026-09-17T19:55:06.022182+00:00", "trade", 7.5, 90.0]
["2026-09-17T19:55:06.022191+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:55:06.022197+00:00", "trade", 7.5, 93.0]
["2026-09-17T19:55:06.022218+00:00", "trade", 7.5, 4.0]
["2026-09-17T19:55:06.022251+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:55:06.022266+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:55:06.022381+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:55:06.022381+00:00", "trade", 7.5, 9.0]
["2026-09-17T19:55:06.022405+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:55:06.022405+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:06.022407+00:00", "quote", 7.49, 7.52]
["2026-09-17T19:55:06.022452+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:55:06.022557+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:55:06.022662+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:55:06.023178+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:55:06.023836+00:00", "trade", 7.5, 69.0]
["2026-09-17T19:55:06.024672+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:55:06.024812+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:55:06.025910+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:55:06.035864+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:55:06.035924+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:55:06.036600+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:55:06.090652+00:00", "trade", 7.5015, 10.0]
["2026-09-17T19:55:07.604608+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:55:07.843782+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:55:08.394142+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:55:10.246382+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:55:10.821144+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:10.821947+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:55:10.821953+00:00", "trade", 7.5, 240.0]
["2026-09-17T19:55:10.821956+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:55:10.821959+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:55:10.821959+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:10.821962+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:55:10.822422+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:10.822764+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:55:10.822855+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:55:10.823069+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:55:10.823071+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:10.823153+00:00", "trade", 7.5, 125.0]
["2026-09-17T19:55:10.828376+00:00", "trade", 7.5, 16.0]
["2026-09-17T19:55:10.828623+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:55:10.855070+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:55:12.640889+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:55:14.907346+00:00", "trade", 7.5139, 6.0]
["2026-09-17T19:55:16.022340+00:00", "trade", 7.5, 41.0]
["2026-09-17T19:55:16.146776+00:00", "trade", 7.514, 3.0]
["2026-09-17T19:55:17.016359+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:55:17.018043+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:55:17.023357+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:55:17.023420+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:55:17.228093+00:00", "trade", 7.5, 19.0]
["2026-09-17T19:55:17.845814+00:00", "trade", 7.5137, 4.0]
["2026-09-17T19:55:17.940336+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:55:19.170575+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:55:19.898955+00:00", "trade", 7.5107, 100.0]
["2026-09-17T19:55:20.208250+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:55:24.036522+00:00", "trade", 7.5107, 25.0]
["2026-09-17T19:55:25.010453+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:25.032243+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:55:25.032255+00:00", "trade", 7.5, 59.0]
["2026-09-17T19:55:25.099032+00:00", "trade", 7.4926, 13.0]
["2026-09-17T19:55:25.132336+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:55:25.459975+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:28.727469+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:30.014162+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:55:30.753188+00:00", "trade", 7.5134, 8.0]
["2026-09-17T19:55:32.139767+00:00", "trade", 7.5134, 8.0]
["2026-09-17T19:55:32.661672+00:00", "trade", 7.5134, 12.0]
["2026-09-17T19:55:34.253323+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:55:35.980952+00:00", "trade", 7.5136, 5.0]
["2026-09-17T19:55:36.540906+00:00", "trade", 7.5107, 71.0]
["2026-09-17T19:55:36.541976+00:00", "trade", 7.5, 9.0]
["2026-09-17T19:55:38.121474+00:00", "trade", 7.5127, 100.0]
["2026-09-17T19:55:38.125558+00:00", "trade", 7.5127, 14.0]
["2026-09-17T19:55:40.449397+00:00", "trade", 7.5127, 12.0]
["2026-09-17T19:55:42.183321+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:44.573941+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:55:45.956357+00:00", "trade", 7.5136, 2.0]
["2026-09-17T19:55:46.000878+00:00", "trade", 7.5126, 21.0]
["2026-09-17T19:55:47.074313+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:55:47.681161+00:00", "trade", 7.5126, 8.0]
["2026-09-17T19:55:49.416979+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:55:49.427511+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:55:49.427571+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:55:49.428200+00:00", "trade", 7.5, 16.0]
["2026-09-17T19:55:49.452423+00:00", "trade", 7.5106, 9.0]
["2026-09-17T19:55:49.459168+00:00", "trade", 7.5135, 23.0]
["2026-09-17T19:55:49.462602+00:00", "trade", 7.5001, 18.0]
["2026-09-17T19:55:49.466797+00:00", "trade", 7.5106, 38.0]
["2026-09-17T19:55:49.470457+00:00", "trade", 7.511, 1.0]
["2026-09-17T19:55:49.474814+00:00", "trade", 7.4993, 2.0]
["2026-09-17T19:55:49.477250+00:00", "trade", 7.5, 58.0]
["2026-09-17T19:55:49.487345+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:55:49.499710+00:00", "trade", 7.5, 36.0]
["2026-09-17T19:55:49.511495+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:55:51.268076+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:55:51.268136+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:55:51.269143+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:52.267625+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:55:55.516225+00:00", "trade", 7.5002, 2.0]
["2026-09-17T19:55:57.899365+00:00", "trade", 7.5123, 6.0]
["2026-09-17T19:55:58.211412+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:55:59.799709+00:00", "trade", 7.5123, 34.0]
["2026-09-17T19:56:00.014180+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:01.532992+00:00", "trade", 7.5132, 4.0]
["2026-09-17T19:56:02.721470+00:00", "trade", 7.5123, 16.0]
["2026-09-17T19:56:03.033613+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:05.850872+00:00", "trade", 7.5001, 25.0]
["2026-09-17T19:56:07.603820+00:00", "trade", 7.5123, 12.0]
["2026-09-17T19:56:07.609530+00:00", "trade", 7.5123, 4.0]
["2026-09-17T19:56:07.728388+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:08.065473+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:56:08.173578+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:08.330232+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:56:10.081234+00:00", "trade", 7.5122, 54.0]
["2026-09-17T19:56:10.413615+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:12.318325+00:00", "trade", 7.5131, 3.0]
["2026-09-17T19:56:13.333957+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:14.434010+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:15.313123+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:16.233198+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:17.494015+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:17.501096+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:17.913744+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:17.920129+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:19.173888+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:21.472912+00:00", "trade", 7.513, 2.0]
["2026-09-17T19:56:22.452259+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:56:23.053117+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:23.400650+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:25.653648+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:25.653748+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:26.333757+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:26.334314+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:56:26.424087+00:00", "trade", 7.4926, 46.0]
["2026-09-17T19:56:26.973129+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:27.653178+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:29.194321+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:29.953102+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:30.014198+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:30.533480+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:30.996201+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:56:31.173808+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:34.113210+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:34.118638+00:00", "trade", 7.5121, 3.0]
["2026-09-17T19:56:34.259689+00:00", "trade", 7.502, 11.0]
["2026-09-17T19:56:35.951618+00:00", "trade", 7.502, 1.0]
["2026-09-17T19:56:38.440189+00:00", "trade", 7.4992, 8.0]
["2026-09-17T19:56:38.445476+00:00", "trade", 7.4992, 3.0]
["2026-09-17T19:56:38.779622+00:00", "trade", 7.5016, 17.0]
["2026-09-17T19:56:40.320478+00:00", "trade", 7.5, 64.0]
["2026-09-17T19:56:40.486176+00:00", "trade", 7.4926, 10.0]
["2026-09-17T19:56:42.079552+00:00", "trade", 7.5117, 24.0]
["2026-09-17T19:56:42.084219+00:00", "trade", 7.5117, 16.0]
["2026-09-17T19:56:42.086859+00:00", "trade", 7.5117, 4.0]
["2026-09-17T19:56:43.065235+00:00", "trade", 7.5121, 2.0]
["2026-09-17T19:56:48.106564+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:56:48.245946+00:00", "trade", 7.5015, 3.0]
["2026-09-17T19:56:48.259307+00:00", "trade", 7.4901, 16.0]
["2026-09-17T19:56:50.459603+00:00", "trade", 7.5104, 100.0]
["2026-09-17T19:56:50.463446+00:00", "trade", 7.5104, 26.0]
["2026-09-17T19:56:50.464462+00:00", "trade", 7.5, 8.0]
["2026-09-17T19:56:52.400119+00:00", "trade", 7.512, 34.0]
["2026-09-17T19:56:53.333137+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:56:54.407172+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:56:54.535667+00:00", "trade", 7.512, 1.0]
["2026-09-17T19:56:56.551423+00:00", "trade", 7.5, 5.0]
["2026-09-17T19:56:57.501742+00:00", "trade", 7.5104, 20.0]
["2026-09-17T19:56:58.155438+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:56:58.155444+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:56:59.187702+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:56:59.649145+00:00", "trade", 7.5114, 17.0]
["2026-09-17T19:56:59.759775+00:00", "trade", 7.5015, 9.0]
["2026-09-17T19:56:59.762304+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:56:59.800248+00:00", "trade", 7.5114, 14.0]
["2026-09-17T19:57:00.014226+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:00.823155+00:00", "trade", 7.5014, 72.0]
["2026-09-17T19:57:00.999789+00:00", "trade", 7.4995, 15.0]
["2026-09-17T19:57:01.004477+00:00", "trade", 7.4995, 13.0]
["2026-09-17T19:57:01.005876+00:00", "trade", 7.4995, 6.0]
["2026-09-17T19:57:02.054593+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:02.459515+00:00", "trade", 7.5013, 20.0]
["2026-09-17T19:57:04.793247+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:05.599851+00:00", "trade", 7.5113, 100.0]
["2026-09-17T19:57:07.441131+00:00", "trade", 7.5117, 7.0]
["2026-09-17T19:57:07.731108+00:00", "trade", 7.5013, 6.0]
["2026-09-17T19:57:07.983658+00:00", "trade", 7.5103, 88.0]
["2026-09-17T19:57:07.988289+00:00", "trade", 7.5103, 28.0]
["2026-09-17T19:57:09.273221+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:11.496684+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:12.527634+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:15.426360+00:00", "trade", 7.5102, 100.0]
["2026-09-17T19:57:15.861207+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:57:15.861455+00:00", "trade", 7.5, 350.0]
["2026-09-17T19:57:15.862227+00:00", "trade", 7.5, 5.0]
["2026-09-17T19:57:15.869218+00:00", "trade", 7.5, 150.0]
["2026-09-17T19:57:16.240870+00:00", "trade", 7.501, 1.0]
["2026-09-17T19:57:16.560477+00:00", "trade", 7.5, 7.0]
["2026-09-17T19:57:16.623961+00:00", "trade", 7.4926, 24.0]
["2026-09-17T19:57:17.927092+00:00", "trade", 7.5009, 21.0]
["2026-09-17T19:57:18.041072+00:00", "trade", 7.5101, 19.0]
["2026-09-17T19:57:18.543728+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:57:18.543746+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:57:19.311708+00:00", "trade", 7.5112, 4.0]
["2026-09-17T19:57:21.649217+00:00", "trade", 7.5014, 5.0]
["2026-09-17T19:57:21.650177+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:21.753309+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:22.733138+00:00", "trade", 7.5099, 5.0]
["2026-09-17T19:57:24.833296+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:25.519304+00:00", "trade", 7.5013, 6.0]
["2026-09-17T19:57:25.524392+00:00", "trade", 7.5013, 8.0]
["2026-09-17T19:57:25.526425+00:00", "trade", 7.5013, 14.0]
["2026-09-17T19:57:25.581273+00:00", "trade", 7.5, 657.0]
["2026-09-17T19:57:25.581516+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:25.583335+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:30.014249+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:30.733531+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:30.733832+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:30.740377+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:30.740377+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:30.740437+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:30.740442+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:30.740768+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:57:30.740883+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:57:30.740883+00:00", "trade", 7.5, 96.0]
["2026-09-17T19:57:30.740928+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:30.740989+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:30.741059+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:30.741719+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:30.741720+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:30.742188+00:00", "trade", 7.5, 72.0]
["2026-09-17T19:57:30.743944+00:00", "trade", 7.5015, 15.0]
["2026-09-17T19:57:30.748541+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:30.778141+00:00", "trade", 7.5, 65.0]
["2026-09-17T19:57:30.778152+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:30.778153+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:30.778153+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:57:30.778212+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:30.778252+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:30.778257+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:30.778258+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:30.778258+00:00", "trade", 7.5, 75.0]
["2026-09-17T19:57:30.778443+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:30.778445+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:30.778475+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:30.778475+00:00", "trade", 7.5, 37.0]
["2026-09-17T19:57:30.779266+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:57:30.780758+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:30.781136+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:57:30.781211+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:57:30.781311+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:57:30.781350+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:57:30.848530+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:30.852339+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:31.227131+00:00", "trade", 7.505, 6.0]
["2026-09-17T19:57:31.262264+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:31.262360+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:31.262417+00:00", "trade", 7.505, 4.0]
["2026-09-17T19:57:31.278469+00:00", "trade", 7.505, 10.0]
["2026-09-17T19:57:31.290218+00:00", "trade", 7.505, 10.0]
["2026-09-17T19:57:31.644221+00:00", "trade", 7.5, 2100.0]
["2026-09-17T19:57:31.644224+00:00", "trade", 7.5, 75.0]
["2026-09-17T19:57:31.644227+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:57:31.644227+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:31.644230+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:31.644347+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:57:31.644350+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:31.644437+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:31.645448+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:57:31.645612+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:31.654473+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:31.654488+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:31.654526+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:57:31.654598+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:57:31.654677+00:00", "trade", 7.5, 168.0]
["2026-09-17T19:57:31.662778+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:31.663675+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:31.670025+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:31.743219+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:32.740122+00:00", "trade", 7.5082, 5.0]
["2026-09-17T19:57:32.745331+00:00", "trade", 7.5082, 9.0]
["2026-09-17T19:57:32.843198+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:32.942489+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:32.942554+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:33.339530+00:00", "trade", 7.5082, 100.0]
["2026-09-17T19:57:33.388366+00:00", "trade", 7.5091, 3.0]
["2026-09-17T19:57:33.391855+00:00", "trade", 7.5091, 55.0]
["2026-09-17T19:57:33.522520+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:33.904379+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:34.276079+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:34.649778+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:35.292616+00:00", "trade", 7.495, 10.0]
["2026-09-17T19:57:35.791220+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:36.275437+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:57:36.373070+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:36.991292+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:37.016808+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:38.276433+00:00", "trade", 7.495, 6.0]
["2026-09-17T19:57:38.650130+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:57:38.650142+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:57:38.650145+00:00", "trade", 7.495, 87.0]
["2026-09-17T19:57:38.657377+00:00", "trade", 7.495, 1124.0]
["2026-09-17T19:57:40.233850+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:40.233901+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:40.240853+00:00", "trade", 7.495, 19.0]
["2026-09-17T19:57:40.240887+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:40.618255+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:40.722594+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:40.950597+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:41.269425+00:00", "trade", 7.4999, 7.0]
["2026-09-17T19:57:42.368418+00:00", "trade", 7.5088, 44.0]
["2026-09-17T19:57:42.734238+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:43.043724+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:43.369194+00:00", "trade", 7.4997, 10.0]
["2026-09-17T19:57:45.494273+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:45.494408+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:45.662909+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:45.663716+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:45.663812+00:00", "trade", 7.495, 17.0]
["2026-09-17T19:57:45.740002+00:00", "trade", 7.4999, 2.0]
["2026-09-17T19:57:45.744067+00:00", "trade", 7.4999, 19.0]
["2026-09-17T19:57:45.784729+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:45.822295+00:00", "trade", 7.4915, 18.0]
["2026-09-17T19:57:46.934305+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:47.019181+00:00", "trade", 7.495, 18.0]
["2026-09-17T19:57:47.639202+00:00", "trade", 7.5075, 6.0]
["2026-09-17T19:57:47.645238+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:48.391933+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:48.392015+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:48.393118+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:57:48.393118+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:57:48.393133+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:57:48.393142+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:57:48.393142+00:00", "trade", 7.5, 81.0]
["2026-09-17T19:57:48.393148+00:00", "trade", 7.5, 4.0]
["2026-09-17T19:57:48.393214+00:00", "trade", 7.5, 19.0]
["2026-09-17T19:57:48.393217+00:00", "trade", 7.5, 73.0]
["2026-09-17T19:57:48.393220+00:00", "trade", 7.5, 12.0]
["2026-09-17T19:57:48.393224+00:00", "trade", 7.5, 18.0]
["2026-09-17T19:57:48.393224+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:57:48.393227+00:00", "trade", 7.5, 79.0]
["2026-09-17T19:57:48.393229+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:57:48.393233+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:57:48.393233+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:57:48.393236+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:57:48.393238+00:00", "trade", 7.5, 154.0]
["2026-09-17T19:57:48.393238+00:00", "trade", 7.5, 77.0]
["2026-09-17T19:57:48.393243+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:48.393245+00:00", "trade", 7.5, 5.0]
["2026-09-17T19:57:48.393245+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:57:48.393250+00:00", "trade", 7.5, 30.0]
["2026-09-17T19:57:48.393250+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:57:48.393253+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:48.393254+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:57:48.393254+00:00", "trade", 7.5, 188.0]
["2026-09-17T19:57:48.393257+00:00", "trade", 7.5, 94.0]
["2026-09-17T19:57:48.393260+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:48.393260+00:00", "trade", 7.5, 152.0]
["2026-09-17T19:57:48.393260+00:00", "trade", 7.5, 85.0]
["2026-09-17T19:57:48.393263+00:00", "trade", 7.5, 56.0]
["2026-09-17T19:57:48.393263+00:00", "trade", 7.5, 39.0]
["2026-09-17T19:57:48.393344+00:00", "trade", 7.5, 97.0]
["2026-09-17T19:57:48.393344+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:57:48.393347+00:00", "trade", 7.5, 24.0]
["2026-09-17T19:57:48.393349+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:48.393350+00:00", "trade", 7.5, 102.0]
["2026-09-17T19:57:48.393389+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:48.393389+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:57:48.393399+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:48.393489+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:48.393524+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:48.393689+00:00", "trade", 7.5, 82.0]
["2026-09-17T19:57:48.393785+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:48.393990+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:48.401237+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:48.402004+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:57:48.403062+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:48.493462+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:48.493537+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:48.493552+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:48.574396+00:00", "trade", 7.505, 16.0]
["2026-09-17T19:57:48.793326+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:48.855430+00:00", "trade", 7.5079, 6.0]
["2026-09-17T19:57:49.562928+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:49.563048+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:49.563050+00:00", "trade", 7.5, 22.0]
["2026-09-17T19:57:49.949479+00:00", "trade", 7.505, 300.0]
["2026-09-17T19:57:50.019537+00:00", "trade", 7.505, 5.0]
["2026-09-17T19:57:50.439167+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:57:51.097726+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:51.254088+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:51.254153+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:52.241544+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:52.665168+00:00", "trade", 7.5, 4.0]
["2026-09-17T19:57:52.669465+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:57:53.374215+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:53.395606+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:54.141223+00:00", "trade", 7.505, 10.0]
["2026-09-17T19:57:55.293669+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:57.130873+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:57.130874+00:00", "trade", 7.505, 600.0]
["2026-09-17T19:57:57.130874+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:57.130878+00:00", "trade", 7.5, 157.0]
["2026-09-17T19:57:57.130878+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:57:57.130988+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:57.131072+00:00", "trade", 7.505, 133.0]
["2026-09-17T19:57:57.138659+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:57:57.171621+00:00", "trade", 7.5001, 12.0]
["2026-09-17T19:57:57.553448+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:57.553539+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:57.949245+00:00", "trade", 7.5002, 100.0]
["2026-09-17T19:57:58.229783+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:58.942214+00:00", "trade", 7.505, 25.0]
["2026-09-17T19:57:59.149839+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:57:59.326421+00:00", "trade", 7.5095, 98.0]
["2026-09-17T19:58:00.014313+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:00.226683+00:00", "trade", 7.5002, 16.0]
["2026-09-17T19:58:00.622805+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:01.143430+00:00", "trade", 7.5095, 17.0]
["2026-09-17T19:58:02.682733+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:02.870399+00:00", "trade", 7.5002, 2.0]
["2026-09-17T19:58:02.871431+00:00", "trade", 7.505, 5.0]
["2026-09-17T19:58:03.016157+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:04.894137+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:04.934358+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:05.244073+00:00", "trade", 7.5077, 7.0]
["2026-09-17T19:58:05.332596+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:06.262850+00:00", "trade", 7.5001, 8.0]
["2026-09-17T19:58:07.288743+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:09.089407+00:00", "trade", 7.505, 26.0]
["2026-09-17T19:58:09.136676+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:09.960906+00:00", "trade", 7.5077, 1.0]
["2026-09-17T19:58:12.730913+00:00", "trade", 7.5101, 19.0]
["2026-09-17T19:58:12.853725+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:13.086224+00:00", "trade", 7.4999, 200.0]
["2026-09-17T19:58:13.091694+00:00", "trade", 7.4999, 17.0]
["2026-09-17T19:58:14.393854+00:00", "trade", 7.5101, 100.0]
["2026-09-17T19:58:15.622290+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:15.720982+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:58:18.473131+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:18.675870+00:00", "trade", 7.507, 6.0]
["2026-09-17T19:58:19.388475+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:19.928078+00:00", "trade", 7.507, 1.0]
["2026-09-17T19:58:20.955972+00:00", "trade", 7.505, 6.0]
["2026-09-17T19:58:22.019457+00:00", "trade", 7.5002, 4.0]
["2026-09-17T19:58:22.621907+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:23.519022+00:00", "trade", 7.5002, 47.0]
["2026-09-17T19:58:23.716448+00:00", "trade", 7.505, 10.0]
["2026-09-17T19:58:23.717296+00:00", "trade", 7.505, 14.0]
["2026-09-17T19:58:25.701166+00:00", "trade", 7.4999, 12.0]
["2026-09-17T19:58:25.793607+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:25.810232+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:25.810233+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:58:25.810236+00:00", "trade", 7.5, 67.0]
["2026-09-17T19:58:25.810236+00:00", "trade", 7.5, 27.0]
["2026-09-17T19:58:25.810239+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:58:25.811766+00:00", "trade", 7.5, 173.0]
["2026-09-17T19:58:25.811769+00:00", "trade", 7.5, 14.0]
["2026-09-17T19:58:25.811775+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:25.811776+00:00", "trade", 7.5, 169.0]
["2026-09-17T19:58:25.811776+00:00", "trade", 7.5, 71.0]
["2026-09-17T19:58:25.811778+00:00", "trade", 7.5, 16.0]
["2026-09-17T19:58:25.811782+00:00", "trade", 7.5, 17.0]
["2026-09-17T19:58:25.811782+00:00", "trade", 7.5, 244.0]
["2026-09-17T19:58:25.811786+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:58:25.811786+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:58:25.811788+00:00", "trade", 7.5, 34.0]
["2026-09-17T19:58:25.811788+00:00", "trade", 7.5, 50.0]
["2026-09-17T19:58:25.811790+00:00", "trade", 7.5, 179.0]
["2026-09-17T19:58:25.811944+00:00", "trade", 7.5, 85.0]
["2026-09-17T19:58:25.811947+00:00", "trade", 7.5, 37.0]
["2026-09-17T19:58:25.814692+00:00", "trade", 7.5015, 17.0]
["2026-09-17T19:58:25.823139+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:58:25.823191+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:58:25.844544+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:58:25.844544+00:00", "trade", 7.505, 422.0]
["2026-09-17T19:58:25.844565+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:58:25.844613+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:25.844617+00:00", "trade", 7.5, 75.0]
["2026-09-17T19:58:25.844653+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:58:25.844878+00:00", "trade", 7.508, 1600.0]
["2026-09-17T19:58:25.845483+00:00", "trade", 7.505, 16.0]
["2026-09-17T19:58:25.849539+00:00", "trade", 7.51, 238.0]
["2026-09-17T19:58:25.852928+00:00", "trade", 7.5095, 32.0]
["2026-09-17T19:58:25.869726+00:00", "trade", 7.5015, 24.0]
["2026-09-17T19:58:25.881926+00:00", "trade", 7.5095, 30.0]
["2026-09-17T19:58:26.317279+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:26.317369+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:26.334618+00:00", "trade", 7.5, 231.0]
["2026-09-17T19:58:26.766154+00:00", "trade", 7.505, 8.0]
["2026-09-17T19:58:26.772042+00:00", "trade", 7.505, 92.0]
["2026-09-17T19:58:29.443896+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:58:29.627237+00:00", "trade", 7.5067, 15.0]
["2026-09-17T19:58:30.014429+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:30.019211+00:00", "trade", 7.5097, 14.0]
["2026-09-17T19:58:30.139918+00:00", "trade", 7.505, 13.0]
["2026-09-17T19:58:30.673393+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:30.673403+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:30.683839+00:00", "trade", 7.505, 333.0]
["2026-09-17T19:58:30.739730+00:00", "trade", 7.5, 75.0]
["2026-09-17T19:58:30.739730+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:58:30.739731+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:30.783826+00:00", "trade", 7.5015, 10.0]
["2026-09-17T19:58:32.468199+00:00", "trade", 7.505, 8.0]
["2026-09-17T19:58:32.468238+00:00", "trade", 7.505, 92.0]
["2026-09-17T19:58:33.013877+00:00", "trade", 7.505, 13.0]
["2026-09-17T19:58:34.170761+00:00", "trade", 7.5012, 1.0]
["2026-09-17T19:58:35.776800+00:00", "trade", 7.5006, 4.0]
["2026-09-17T19:58:38.485725+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:38.485790+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:38.654885+00:00", "trade", 7.5006, 57.0]
["2026-09-17T19:58:39.533860+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:40.392852+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:58:43.935197+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:43.940063+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:43.940179+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:44.271460+00:00", "trade", 7.5067, 13.0]
["2026-09-17T19:58:45.661417+00:00", "trade", 7.5029, 2.0]
["2026-09-17T19:58:46.094959+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:58:46.094962+00:00", "trade", 7.51, 4.0]
["2026-09-17T19:58:46.094981+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:58:46.094986+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:58:46.094992+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:58:46.094998+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:58:46.095017+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:58:46.095019+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:58:46.095023+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:58:46.095023+00:00", "trade", 7.51, 12.0]
["2026-09-17T19:58:46.095028+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:46.095029+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:58:46.095032+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:58:46.095032+00:00", "trade", 7.51, 11.0]
["2026-09-17T19:58:46.095034+00:00", "trade", 7.51, 12.0]
["2026-09-17T19:58:46.095037+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:58:46.095037+00:00", "trade", 7.51, 26.0]
["2026-09-17T19:58:46.095041+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:58:46.095041+00:00", "trade", 7.51, 7.0]
["2026-09-17T19:58:46.095041+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:58:46.095051+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:58:46.095051+00:00", "trade", 7.51, 4.0]
["2026-09-17T19:58:46.095052+00:00", "trade", 7.51, 90.0]
["2026-09-17T19:58:46.095179+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:46.095185+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:58:46.095185+00:00", "trade", 7.51, 60.0]
["2026-09-17T19:58:46.095188+00:00", "trade", 7.51, 24.0]
["2026-09-17T19:58:46.095218+00:00", "trade", 7.51, 104.0]
["2026-09-17T19:58:46.095218+00:00", "trade", 7.51, 71.0]
["2026-09-17T19:58:46.095264+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.095264+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.095294+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.095930+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:58:46.099624+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.100566+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.122162+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:58:46.122165+00:00", "trade", 7.51, 16.0]
["2026-09-17T19:58:46.122421+00:00", "trade", 7.51, 33.0]
["2026-09-17T19:58:46.122439+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.122448+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.122453+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.122453+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.122458+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.122458+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.122487+00:00", "trade", 7.51, 18.0]
["2026-09-17T19:58:46.122676+00:00", "trade", 7.51, 33.0]
["2026-09-17T19:58:46.122689+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.122694+00:00", "trade", 7.51, 31.0]
["2026-09-17T19:58:46.122779+00:00", "trade", 7.51, 57.0]
["2026-09-17T19:58:46.122779+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.122784+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.122785+00:00", "trade", 7.51, 48.0]
["2026-09-17T19:58:46.122785+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:58:46.122788+00:00", "trade", 7.51, 24.0]
["2026-09-17T19:58:46.122790+00:00", "trade", 7.51, 71.0]
["2026-09-17T19:58:46.122790+00:00", "trade", 7.51, 73.0]
["2026-09-17T19:58:46.122793+00:00", "trade", 7.51, 33.0]
["2026-09-17T19:58:46.122839+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.122875+00:00", "trade", 7.51, 87.0]
["2026-09-17T19:58:46.123030+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.123184+00:00", "trade", 7.51, 109.0]
["2026-09-17T19:58:46.123665+00:00", "trade", 7.51, 149.0]
["2026-09-17T19:58:46.123797+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.123798+00:00", "trade", 7.52, 24.0]
["2026-09-17T19:58:46.123804+00:00", "trade", 7.52, 57.0]
["2026-09-17T19:58:46.123804+00:00", "trade", 7.52, 32.0]
["2026-09-17T19:58:46.123862+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.123877+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.123892+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.123897+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.124201+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:58:46.124333+00:00", "trade", 7.51, 50.0]
["2026-09-17T19:58:46.169245+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:46.208311+00:00", "trade", 7.5101, 24.0]
["2026-09-17T19:58:46.435234+00:00", "trade", 7.51, 74.0]
["2026-09-17T19:58:46.435804+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:58:46.446951+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:58:46.447016+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:58:46.627491+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:58:46.722963+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:58:46.809129+00:00", "trade", 7.51, 16.0]
["2026-09-17T19:58:47.013120+00:00", "trade", 7.51, 4.0]
["2026-09-17T19:58:47.013123+00:00", "trade", 7.51, 23.0]
["2026-09-17T19:58:47.013124+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:58:47.013174+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:47.013179+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:47.013194+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:47.018622+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:47.018687+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:47.025107+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:47.118540+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:47.362867+00:00", "trade", 7.5097, 11.0]
["2026-09-17T19:58:50.413733+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:50.413780+00:00", "trade", 7.51, 73.0]
["2026-09-17T19:58:50.413783+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:58:50.413794+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:50.413825+00:00", "trade", 7.51, 26.0]
["2026-09-17T19:58:50.413864+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:50.414180+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:58:50.414375+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:58:50.414378+00:00", "trade", 7.51, 26.0]
["2026-09-17T19:58:50.414380+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:50.414460+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:50.414465+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:58:50.414521+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:50.414853+00:00", "trade", 7.51, 48.0]
["2026-09-17T19:58:50.414856+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:58:50.414860+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:58:50.414860+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:58:50.420780+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:50.420830+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:50.513804+00:00", "trade", 7.5, 16.0]
["2026-09-17T19:58:50.513807+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:58:50.549090+00:00", "trade", 7.51, 175.0]
["2026-09-17T19:58:50.549171+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:58:52.022664+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:58:52.026558+00:00", "trade", 7.505, 12.0]
["2026-09-17T19:58:52.028783+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:52.028786+00:00", "trade", 7.51, 174.0]
["2026-09-17T19:58:52.029249+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:58:52.029305+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:58:52.029307+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:58:52.029309+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:58:52.029312+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:58:52.029312+00:00", "trade", 7.51, 48.0]
["2026-09-17T19:58:52.029329+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:52.029355+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:52.029369+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:52.029372+00:00", "trade", 7.51, 175.0]
["2026-09-17T19:58:52.029400+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:52.030467+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:52.034336+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:52.138304+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:54.380104+00:00", "trade", 7.5097, 10.0]
["2026-09-17T19:58:55.801133+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:55.801158+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:56.450002+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:56.570630+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:57.028354+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:57.245611+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:57.626434+00:00", "trade", 7.515, 8.0]
["2026-09-17T19:58:58.009951+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:58.018822+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:58:59.643290+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:59:00.014457+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:00.451355+00:00", "trade", 7.515, 10.0]
["2026-09-17T19:59:00.796304+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:02.315291+00:00", "trade", 7.5018, 9.0]
["2026-09-17T19:59:04.264246+00:00", "trade", 7.5177, 1.0]
["2026-09-17T19:59:05.671668+00:00", "trade", 7.515, 7.0]
["2026-09-17T19:59:05.674302+00:00", "trade", 7.51, 21.0]
["2026-09-17T19:59:05.674305+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:05.674326+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:59:05.674329+00:00", "trade", 7.51, 4.0]
["2026-09-17T19:59:05.674374+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:59:05.674450+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:05.674828+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:59:06.684395+00:00", "trade", 7.515, 3.0]
["2026-09-17T19:59:07.051509+00:00", "trade", 7.515, 6.0]
["2026-09-17T19:59:09.634106+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:10.256152+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:11.835368+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:59:11.838550+00:00", "trade", 7.515, 7.0]
["2026-09-17T19:59:11.838574+00:00", "trade", 7.515, 5.0]
["2026-09-17T19:59:12.233183+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:12.627552+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:14.753217+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:14.765556+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:14.804343+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:14.804345+00:00", "trade", 7.51, 79.0]
["2026-09-17T19:59:14.804345+00:00", "trade", 7.51, 21.0]
["2026-09-17T19:59:15.019340+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:16.854941+00:00", "trade", 7.515, 4.0]
["2026-09-17T19:59:18.323336+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:59:19.532118+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:21.526164+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:59:21.528020+00:00", "trade", 7.515, 5.0]
["2026-09-17T19:59:21.528032+00:00", "trade", 7.515, 5.0]
["2026-09-17T19:59:21.528035+00:00", "trade", 7.515, 5.0]
["2026-09-17T19:59:22.311433+00:00", "trade", 7.51, 8.0]
["2026-09-17T19:59:24.253221+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:59:24.253224+00:00", "trade", 7.515, 66.0]
["2026-09-17T19:59:24.393758+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:59:24.393758+00:00", "trade", 7.51, 8.0]
["2026-09-17T19:59:24.393760+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:24.393763+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:59:24.393763+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:59:24.393763+00:00", "trade", 7.51, 70.0]
["2026-09-17T19:59:24.923231+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:26.445932+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:59:27.633131+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:27.701361+00:00", "trade", 7.515, 9.0]
["2026-09-17T19:59:29.029461+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:59:29.149250+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:59:29.149301+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:30.014485+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:30.149301+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:31.768323+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:59:31.768375+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:31.869373+00:00", "trade", 7.5019, 30.0]
["2026-09-17T19:59:32.674169+00:00", "trade", 7.515, 178.0]
["2026-09-17T19:59:32.768376+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:33.945042+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:59:33.945091+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:34.945097+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:40.015226+00:00", "trade", 7.52, 120.0]
["2026-09-17T19:59:40.015975+00:00", "trade", 7.515, 56.0]
["2026-09-17T19:59:40.015991+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:59:40.015993+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:59:40.015999+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:59:40.015999+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:59:40.016203+00:00", "trade", 7.515, 105.0]
["2026-09-17T19:59:40.020687+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:59:40.025517+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:59:40.026843+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:59:40.030466+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:59:40.078849+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:59:40.232611+00:00", "trade", 7.515, 7.0]
["2026-09-17T19:59:40.614553+00:00", "trade", 7.51, 73.0]
["2026-09-17T19:59:40.614556+00:00", "trade", 7.51, 30.0]
["2026-09-17T19:59:40.614559+00:00", "trade", 7.51, 281.0]
["2026-09-17T19:59:40.614562+00:00", "trade", 7.51, 1200.0]
["2026-09-17T19:59:40.614562+00:00", "trade", 7.51, 35.0]
["2026-09-17T19:59:40.614563+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:40.614566+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:59:40.614566+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:59:40.614568+00:00", "trade", 7.51, 186.0]
["2026-09-17T19:59:40.614568+00:00", "trade", 7.51, 82.0]
["2026-09-17T19:59:40.614571+00:00", "trade", 7.51, 54.0]
["2026-09-17T19:59:40.614628+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:40.614678+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:40.614679+00:00", "trade", 7.51, 21.0]
["2026-09-17T19:59:40.614685+00:00", "trade", 7.51, 156.0]
["2026-09-17T19:59:40.614723+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:40.614724+00:00", "trade", 7.51, 21.0]
["2026-09-17T19:59:40.614740+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:59:40.614763+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:59:40.614781+00:00", "trade", 7.51, 1295.0]
["2026-09-17T19:59:40.614783+00:00", "quote", 7.5, 7.52]
["2026-09-17T19:59:40.614829+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:59:40.614832+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:59:40.614842+00:00", "trade", 7.51, 157.0]
["2026-09-17T19:59:40.614847+00:00", "trade", 7.51, 863.0]
["2026-09-17T19:59:40.614847+00:00", "trade", 7.51, 11.0]
["2026-09-17T19:59:40.614848+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:59:40.614893+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:59:40.614893+00:00", "trade", 7.51, 82.0]
["2026-09-17T19:59:40.614904+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:59:40.615019+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:59:40.617299+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:59:40.617794+00:00", "trade", 7.505, 5.0]
["2026-09-17T19:59:40.619144+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:59:40.620101+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:59:40.620201+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:59:40.620256+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:59:40.620321+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:40.620397+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:40.620462+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:59:40.620823+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:59:40.621043+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:40.624146+00:00", "trade", 7.495, 88.0]
["2026-09-17T19:59:40.631313+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:40.631363+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:40.636831+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:40.650433+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:40.650954+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:40.650954+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:40.650994+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:40.651030+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:40.651036+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:59:40.665978+00:00", "trade", 7.495, 93.0]
["2026-09-17T19:59:40.690960+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:40.696568+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:40.696844+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:40.696919+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:40.723612+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:43.690410+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:59:43.701936+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:59:43.701991+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:59:43.702096+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:59:43.702192+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:59:44.945405+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:59:46.398154+00:00", "trade", 7.49, 13.0]
["2026-09-17T19:59:46.402205+00:00", "trade", 7.49, 3.0]
["2026-09-17T19:59:46.632268+00:00", "trade", 7.49, 14.0]
["2026-09-17T19:59:46.883450+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:46.932322+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:46.973649+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:59:47.014129+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:59:47.668820+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:47.709682+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:48.013320+00:00", "trade", 7.49, 32.0]
["2026-09-17T19:59:48.116360+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:48.116375+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.116396+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:59:48.116435+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.116486+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.116651+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.121583+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.123452+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.203556+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:59:48.203619+00:00", "trade", 7.495, 114.0]
["2026-09-17T19:59:48.203628+00:00", "trade", 7.495, 114.0]
["2026-09-17T19:59:48.203685+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:59:48.204028+00:00", "trade", 7.495, 114.0]
["2026-09-17T19:59:48.204043+00:00", "trade", 7.495, 114.0]
["2026-09-17T19:59:48.204049+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.204064+00:00", "trade", 7.495, 44.0]
["2026-09-17T19:59:48.204079+00:00", "trade", 7.495, 63.0]
["2026-09-17T19:59:48.204109+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.204112+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:59:48.204114+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.204115+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:59:48.204115+00:00", "trade", 7.5, 259.0]
["2026-09-17T19:59:48.204121+00:00", "trade", 7.5, 31.0]
["2026-09-17T19:59:48.204121+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:59:48.204157+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:59:48.204164+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.204169+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.204242+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:59:48.204302+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:59:48.204410+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:59:48.204518+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:59:48.213422+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:59:48.223601+00:00", "quote", 7.49, 7.51]
["2026-09-17T19:59:48.227239+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.231199+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.238576+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.454144+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.631796+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:59:48.632049+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:59:48.632196+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:59:48.651950+00:00", "trade", 7.49, 22.0]
["2026-09-17T19:59:48.652391+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:48.685886+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:59:48.716797+00:00", "trade", 7.5, 68.0]
["2026-09-17T19:59:49.548720+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:49.604278+00:00", "trade", 7.49, 224.0]
["2026-09-17T19:59:49.604293+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:59:49.604293+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:59:49.604297+00:00", "trade", 7.49, 192.0]
["2026-09-17T19:59:49.604297+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:49.604367+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.604377+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.604392+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.604465+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:59:49.604471+00:00", "trade", 7.49, 23.0]
["2026-09-17T19:59:49.605268+00:00", "trade", 7.49, 320.0]
["2026-09-17T19:59:49.609795+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.609845+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.609905+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:49.609962+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:59:49.609962+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:59:49.609986+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:49.609986+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:49.610034+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:59:49.610049+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:59:49.610049+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:59:49.610051+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:49.610106+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.610116+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.610590+00:00", "trade", 7.49, 175.0]
["2026-09-17T19:59:49.615544+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.615599+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:49.615669+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:59:49.615687+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:59:49.615689+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:59:49.615739+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.615744+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.615794+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.618671+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.618746+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.621182+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.723616+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.723661+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.930849+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.936277+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:49.974315+00:00", "trade", 7.485, 39.0]
["2026-09-17T19:59:50.013035+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:50.037913+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:59:50.050148+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:50.064190+00:00", "trade", 7.485, 16.0]
["2026-09-17T19:59:50.065387+00:00", "trade", 7.48, 21.0]
["2026-09-17T19:59:50.632919+00:00", "trade", 7.485, 16.0]
["2026-09-17T19:59:50.633547+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:59:50.954910+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:59:50.954910+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:59:50.954910+00:00", "trade", 7.48, 45.0]
["2026-09-17T19:59:50.954913+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:59:50.954916+00:00", "trade", 7.48, 126.0]
["2026-09-17T19:59:50.956656+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:50.956657+00:00", "trade", 7.48, 1081.0]
["2026-09-17T19:59:50.957584+00:00", "trade", 7.48, 919.0]
["2026-09-17T19:59:50.963112+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:50.972761+00:00", "trade", 7.48, 96.0]
["2026-09-17T19:59:50.972764+00:00", "trade", 7.48, 4.0]
["2026-09-17T19:59:50.972765+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:50.972820+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:59:50.980983+00:00", "trade", 7.48, 49.0]
["2026-09-17T19:59:50.980984+00:00", "quote", 7.47, 7.49]
["2026-09-17T19:59:50.980986+00:00", "trade", 7.48, 6.0]
["2026-09-17T19:59:50.980986+00:00", "trade", 7.48, 45.0]
["2026-09-17T19:59:50.980988+00:00", "trade", 7.48, 49.0]
["2026-09-17T19:59:50.981060+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:50.981064+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:50.981140+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:50.982282+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:50.982328+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:50.985711+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:50.985741+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:50.986292+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:50.986317+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:50.992276+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:50.992331+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:51.087708+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:51.212094+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:51.250111+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:51.250215+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:51.250216+00:00", "trade", 7.47, 124.0]
["2026-09-17T19:59:51.250325+00:00", "trade", 7.47, 650.0]
["2026-09-17T19:59:51.250421+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:51.250581+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:51.251022+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:51.251157+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:51.251197+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:59:51.251197+00:00", "trade", 7.47, 300.0]
["2026-09-17T19:59:51.251203+00:00", "trade", 7.47, 150.0]
["2026-09-17T19:59:51.251224+00:00", "trade", 7.47, 150.0]
["2026-09-17T19:59:51.251227+00:00", "trade", 7.47, 87.0]
["2026-09-17T19:59:51.251227+00:00", "trade", 7.47, 113.0]
["2026-09-17T19:59:51.251257+00:00", "trade", 7.47, 300.0]
["2026-09-17T19:59:51.251272+00:00", "trade", 7.47, 50.0]
["2026-09-17T19:59:51.251302+00:00", "trade", 7.47, 50.0]
["2026-09-17T19:59:51.251303+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:51.251311+00:00", "trade", 7.47, 72.0]
["2026-09-17T19:59:51.251374+00:00", "trade", 7.47, 150.0]
["2026-09-17T19:59:51.251521+00:00", "trade", 7.47, 300.0]
["2026-09-17T19:59:51.251548+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:51.251555+00:00", "trade", 7.47, 300.0]
["2026-09-17T19:59:51.251597+00:00", "trade", 7.47, 150.0]
["2026-09-17T19:59:51.251624+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:51.251654+00:00", "trade", 7.47, 150.0]
["2026-09-17T19:59:51.251711+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:51.251762+00:00", "trade", 7.47, 150.0]
["2026-09-17T19:59:51.251765+00:00", "trade", 7.47, 50.0]
["2026-09-17T19:59:51.251780+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:51.251792+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:51.251840+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:51.252075+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:51.252111+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:51.252213+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:51.252240+00:00", "trade", 7.47, 175.0]
["2026-09-17T19:59:51.252246+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:51.252652+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:59:51.253470+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:51.253638+00:00", "trade", 7.47, 50.0]
["2026-09-17T19:59:51.253765+00:00", "trade", 7.47, 75.0]
["2026-09-17T19:59:51.254119+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:51.255972+00:00", "trade", 7.46, 50.0]
["2026-09-17T19:59:51.261517+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:51.264038+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:51.264043+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:59:51.264049+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:59:51.264049+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:59:51.264073+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:59:51.264143+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:51.264594+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:51.264599+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:51.264604+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:51.264665+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:51.264680+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:51.264680+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:51.272233+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:51.272749+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:51.274120+00:00", "trade", 7.46, 200.0]
["2026-09-17T19:59:51.274764+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:51.275009+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:51.275019+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:51.275074+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:51.364347+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:51.364397+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:51.364778+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:51.533271+00:00", "trade", 7.46, 5.0]
["2026-09-17T19:59:51.557283+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:51.575227+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:59:51.575304+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:52.664908+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:52.753389+00:00", "trade", 7.47, 46.0]
["2026-09-17T19:59:52.753393+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:52.753469+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:59:52.753469+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:52.753539+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:52.754235+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:52.764109+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:52.793652+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:52.799285+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:52.799338+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:52.799403+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:52.799478+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:52.799555+00:00", "trade", 7.47, 23.0]
["2026-09-17T19:59:52.799558+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:52.799558+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:52.799603+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:52.799684+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:52.801805+00:00", "trade", 7.475, 177.0]
["2026-09-17T19:59:52.809001+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:52.810424+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:52.902919+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:52.903145+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:53.106604+00:00", "trade", 7.47, 2.0]
["2026-09-17T19:59:53.941978+00:00", "trade", 7.47, 36.0]
["2026-09-17T19:59:53.941978+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:53.993725+00:00", "trade", 7.47, 2.0]
["2026-09-17T19:59:54.188334+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:54.199030+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:54.234114+00:00", "trade", 7.48, 4.0]
["2026-09-17T19:59:54.294271+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:54.294272+00:00", "trade", 7.48, 66.0]
["2026-09-17T19:59:54.294331+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:54.475499+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:59:54.530884+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:54.530920+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:54.530936+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:59:54.799734+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:54.810230+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:54.810796+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:55.003104+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:55.032121+00:00", "trade", 7.475, 2.0]
["2026-09-17T19:59:55.032160+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:59:55.722739+00:00", "trade", 7.475, 5.0]
["2026-09-17T19:59:55.743317+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:59:55.750117+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:55.796525+00:00", "trade", 7.475, 5.0]
["2026-09-17T19:59:56.360235+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:59:56.368601+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:59:56.540438+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:56.939573+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:56.941964+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:56.990587+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:56.990615+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:56.990615+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:56.990617+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:59:56.990620+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:56.990620+00:00", "trade", 7.47, 400.0]
["2026-09-17T19:59:56.990662+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:56.990665+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:56.990689+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:56.990690+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:59:56.990864+00:00", "trade", 7.47, 23.0]
["2026-09-17T19:59:56.990865+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:56.990867+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:56.992599+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:57.025633+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:57.031211+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:57.090503+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:57.104441+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:57.150108+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:59:57.198887+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:59:57.291119+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:59:57.591880+00:00", "trade", 7.47, 6.0]
["2026-09-17T19:59:57.758678+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:57.892662+00:00", "trade", 7.47, 5.0]
["2026-09-17T19:59:57.894379+00:00", "trade", 7.46, 3.0]
["2026-09-17T19:59:58.004059+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:59:58.009004+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:58.458170+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:59:58.458173+00:00", "trade", 7.46, 200.0]
["2026-09-17T19:59:58.458173+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:58.458177+00:00", "trade", 7.46, 102.0]
["2026-09-17T19:59:58.458689+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:59:58.459311+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:58.461035+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:58.470212+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:58.697432+00:00", "trade", 7.46, 98.0]
["2026-09-17T19:59:58.697433+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:58.697435+00:00", "trade", 7.46, 47.0]
["2026-09-17T19:59:58.697493+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:59.091671+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:59.123311+00:00", "trade", 7.4695, 2000.0]
["2026-09-17T19:59:59.134143+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:59:59.184561+00:00", "trade", 7.46, 200.0]
["2026-09-17T19:59:59.184562+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:59.319847+00:00", "trade", 7.46, 8.0]
["2026-09-17T19:59:59.730276+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:59.745457+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:59.920078+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:59.957472+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:59.976161+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:59.979184+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:59.979185+00:00", "trade", 7.46, 261.0]
["2026-09-17T19:59:59.981063+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:59:59.996685+00:00", "quote", 7.46, 7.47]